// Stazione: Enel CT Radiometri // // Periodo elaborato:01/09/2022 0.00.00 - 30/09/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - RG_ORIZZ min. (W/m^2) // - RG_ORIZZ med. (W/m^2) // - RG_ORIZZ max. (W/m^2) // - RG_45 min. (W/m^2) // - RG_45 med. (W/m^2) // - RG_45 max. (W/m^2) // - RG_90 min. (W/m^2) // - RG_90 med. (W/m^2) // - RG_90 max. (W/m^2) // - RUVA min. (W/m^2) // - RUVA med. (W/m^2) // - RUVA max. (W/m^2) // - RUVB min. (W/m^2) // - RUVB med. (W/m^2) // - RUVB max. (W/m^2) // - RG_TK min. (W/m^2) // - RG_TK med. (W/m^2) // - RG_TK max. (W/m^2) // - RDIF_TK min. (W/m^2) // - RDIF_TK med. (W/m^2) // - RDIF_TK max. (W/m^2) // - RDIR_TK min. (W/m^2) // - RDIR_TK med. (W/m^2) // - RDIR_TK max. (W/m^2) 01/09/2022 0.00.00,3.22,4.43,6.75,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 0.01.00,4.98,6.41,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.64,1.80 01/09/2022 0.02.00,2.46,4.56,6.50,0.00,0.11,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 01/09/2022 0.03.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.42,0.46 01/09/2022 0.04.00,2.71,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.55,0.73 01/09/2022 0.05.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.38,0.73 01/09/2022 0.06.00,4.22,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 01/09/2022 0.07.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 0.08.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/09/2022 0.09.00,2.71,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 0.10.00,2.46,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 0.11.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 01/09/2022 0.12.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/09/2022 0.13.00,3.47,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 0.14.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 0.15.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 0.16.00,2.21,4.56,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 0.17.00,2.71,4.77,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 0.18.00,2.96,4.56,6.75,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 0.19.00,3.97,5.32,5.99,0.11,0.28,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/09/2022 0.20.00,3.47,4.18,5.23,0.26,0.33,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 01/09/2022 0.21.00,4.22,5.95,8.51,0.11,0.33,0.55,0.00,0.21,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.69,3.77,0.20,0.73,1.27 01/09/2022 0.22.00,3.22,5.57,6.50,0.41,0.50,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73 01/09/2022 0.23.00,3.72,4.69,6.24,0.41,0.58,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 01/09/2022 0.24.00,3.72,5.07,6.50,0.26,0.43,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,1.00 01/09/2022 0.25.00,3.47,4.44,6.50,0.41,0.48,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.60,1.00 01/09/2022 0.26.00,2.96,4.60,6.24,0.26,0.46,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 01/09/2022 0.27.00,3.22,5.19,6.75,0.11,0.48,0.70,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,0.73 01/09/2022 0.28.00,3.47,4.98,6.75,0.26,0.41,0.70,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.55,1.00 01/09/2022 0.29.00,3.97,5.32,6.75,0.41,0.50,0.70,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 01/09/2022 0.30.00,2.21,3.64,6.50,0.26,0.46,0.70,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.46,0.60,0.73 01/09/2022 0.31.00,2.71,4.35,5.99,0.26,0.38,0.55,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.11,0.17,0.46,0.78,1.27 01/09/2022 0.32.00,3.22,5.65,7.00,0.26,0.38,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 01/09/2022 0.33.00,2.46,3.80,5.99,0.26,0.33,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/09/2022 0.34.00,3.47,4.94,5.99,0.00,0.26,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 01/09/2022 0.35.00,4.48,5.53,6.50,0.11,0.23,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 0.36.00,3.72,6.16,7.25,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,0.73 01/09/2022 0.37.00,2.96,4.81,7.00,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 0.38.00,3.22,5.11,7.25,0.00,0.29,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 0.39.00,3.97,5.32,7.00,0.11,0.33,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,0.73 01/09/2022 0.40.00,3.47,4.90,7.25,0.26,0.41,0.55,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/09/2022 0.41.00,5.99,7.30,9.02,0.41,0.50,0.70,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.31,1.29,0.46,0.95,2.60 01/09/2022 0.42.00,3.72,5.32,6.50,0.11,0.38,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 01/09/2022 0.43.00,3.72,5.02,7.76,0.41,0.46,0.55,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.00 01/09/2022 0.44.00,2.96,4.48,5.49,0.26,0.41,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.60,1.00 01/09/2022 0.45.00,2.71,4.27,6.24,0.26,0.41,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 0.46.00,2.71,5.02,7.00,0.00,0.21,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/09/2022 0.47.00,2.96,4.60,5.99,0.11,0.26,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 0.48.00,3.97,5.61,7.25,0.26,0.31,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 01/09/2022 0.49.00,1.45,3.97,6.50,0.11,0.18,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 0.50.00,3.47,4.98,5.74,0.11,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 0.51.00,3.47,5.44,8.01,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,2.07 01/09/2022 0.52.00,2.71,4.31,5.49,0.26,0.36,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/09/2022 0.53.00,2.21,4.77,6.50,0.41,0.43,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 01/09/2022 0.54.00,3.22,4.73,6.24,0.26,0.48,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/09/2022 0.55.00,2.96,4.81,6.75,0.41,0.58,0.85,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 01/09/2022 0.56.00,3.72,4.94,7.00,0.41,0.53,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/09/2022 0.57.00,3.22,4.44,5.99,0.41,0.53,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 01/09/2022 0.58.00,2.21,4.90,5.99,0.41,0.46,0.55,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 01/09/2022 0.59.00,3.22,4.39,7.00,0.26,0.43,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/09/2022 1.00.00,3.22,5.23,7.25,0.26,0.36,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00 01/09/2022 1.01.00,2.21,4.81,6.24,0.11,0.26,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.34,1.07,0.20,0.95,1.80 01/09/2022 1.02.00,2.96,4.69,6.75,0.11,0.28,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 01/09/2022 1.03.00,2.21,4.60,7.00,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.73 01/09/2022 1.04.00,3.22,5.57,7.00,0.00,0.24,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 01/09/2022 1.05.00,3.22,4.77,7.25,0.00,0.24,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 01/09/2022 1.06.00,3.47,5.02,7.76,0.00,0.07,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/09/2022 1.07.00,2.71,5.07,8.01,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 01/09/2022 1.08.00,3.97,5.57,6.50,0.00,0.17,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 01/09/2022 1.09.00,2.46,3.80,5.99,0.26,0.26,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 01/09/2022 1.10.00,3.47,4.48,5.99,0.26,0.36,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,0.73 01/09/2022 1.11.00,4.48,6.16,8.77,0.11,0.18,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.20,0.87,1.53 01/09/2022 1.12.00,2.46,4.56,6.24,0.11,0.23,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 1.13.00,2.71,4.31,6.75,0.11,0.21,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 1.14.00,2.46,4.94,6.24,0.11,0.28,0.41,0.00,0.28,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 1.15.00,2.46,4.94,7.76,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/09/2022 1.16.00,3.72,4.86,7.00,0.00,0.31,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 1.17.00,2.71,4.35,5.49,0.26,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 1.18.00,1.45,3.76,4.98,0.26,0.26,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 1.19.00,3.22,4.39,5.99,0.26,0.36,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 1.20.00,3.72,4.90,6.24,0.41,0.43,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.64,1.00 01/09/2022 1.21.00,2.96,5.11,7.25,0.11,0.33,0.55,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.28,1.52,0.46,0.95,2.33 01/09/2022 1.22.00,3.22,3.85,5.74,0.00,0.17,0.26,0.11,0.27,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 01/09/2022 1.23.00,2.71,4.52,6.50,0.00,0.17,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 01/09/2022 1.24.00,2.96,4.73,7.76,0.26,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 1.25.00,3.22,4.86,5.99,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 1.26.00,2.96,4.65,6.24,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 01/09/2022 1.27.00,2.96,4.69,7.00,0.11,0.23,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 1.28.00,4.22,5.36,6.75,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 01/09/2022 1.29.00,4.22,5.57,7.00,0.11,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.00 01/09/2022 1.30.00,2.96,5.07,6.50,0.11,0.21,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 01/09/2022 1.31.00,3.47,6.71,10.79,0.11,0.28,0.70,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.57,1.97,0.20,0.87,2.07 01/09/2022 1.32.00,3.47,4.77,6.24,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 01/09/2022 1.33.00,2.96,4.94,7.00,0.00,0.19,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/09/2022 1.34.00,3.22,4.22,6.24,0.00,0.30,0.70,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 01/09/2022 1.35.00,3.72,5.23,6.75,0.11,0.21,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.46,0.73 01/09/2022 1.36.00,2.96,4.27,5.49,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 01/09/2022 1.37.00,4.22,4.98,5.74,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 01/09/2022 1.38.00,2.71,4.22,5.49,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 01/09/2022 1.39.00,5.23,6.20,7.51,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 1.40.00,3.72,4.52,6.24,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 01/09/2022 1.41.00,2.46,5.23,7.25,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.52,0.20,0.82,1.80 01/09/2022 1.42.00,4.98,6.03,7.25,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 01/09/2022 1.43.00,3.22,4.98,7.25,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 01/09/2022 1.44.00,2.71,3.89,7.51,0.11,0.18,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.42,0.46 01/09/2022 1.45.00,2.71,3.43,4.22,0.11,0.18,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 01/09/2022 1.46.00,2.96,5.23,7.25,0.11,0.23,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/09/2022 1.47.00,3.72,5.49,6.50,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.64,1.00 01/09/2022 1.48.00,3.47,4.52,4.98,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 01/09/2022 1.49.00,2.46,4.65,6.75,0.11,0.18,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 01/09/2022 1.50.00,3.47,5.57,6.50,0.11,0.16,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 01/09/2022 1.51.00,2.96,4.56,5.99,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.29,0.20,0.95,2.07 01/09/2022 1.52.00,4.22,5.61,6.24,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 01/09/2022 1.53.00,3.97,4.81,5.99,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 01/09/2022 1.54.00,5.23,6.03,6.75,0.00,0.15,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 01/09/2022 1.55.00,4.22,5.23,6.50,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.00 01/09/2022 1.56.00,2.71,3.93,4.73,0.00,0.25,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 01/09/2022 1.57.00,3.72,5.44,7.51,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 01/09/2022 1.58.00,4.48,5.95,7.00,0.11,0.31,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/09/2022 1.59.00,2.71,5.11,8.01,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 01/09/2022 2.00.00,4.48,5.32,6.24,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 01/09/2022 2.01.00,3.47,4.69,5.49,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.82,1.80 01/09/2022 2.02.00,3.22,4.77,6.24,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,1.00 01/09/2022 2.03.00,3.47,4.73,6.24,0.00,0.09,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.73 01/09/2022 2.04.00,3.22,4.14,5.74,0.00,0.17,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/09/2022 2.05.00,4.22,5.53,7.00,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 01/09/2022 2.06.00,4.22,5.28,6.24,0.00,0.19,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 01/09/2022 2.07.00,3.22,4.94,6.24,0.11,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 01/09/2022 2.08.00,3.72,5.32,7.00,0.11,0.18,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 2.09.00,3.47,5.40,7.76,0.11,0.23,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 01/09/2022 2.10.00,2.71,4.81,6.24,0.11,0.18,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 2.11.00,1.95,4.86,6.75,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.52,0.20,0.64,1.53 01/09/2022 2.12.00,2.96,5.02,5.74,0.00,0.24,0.41,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 01/09/2022 2.13.00,2.96,4.14,6.50,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 2.14.00,2.96,4.60,6.24,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00 01/09/2022 2.15.00,3.97,5.23,6.24,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 2.16.00,3.22,4.39,5.74,0.00,0.09,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.00 01/09/2022 2.17.00,3.97,4.56,4.98,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/09/2022 2.18.00,2.96,4.27,5.23,0.11,0.18,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 2.19.00,3.97,4.86,5.74,0.11,0.16,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/09/2022 2.20.00,2.71,4.01,5.23,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 2.21.00,5.23,6.45,8.26,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.32,1.52,0.46,1.31,2.87 01/09/2022 2.22.00,3.47,5.28,6.50,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/09/2022 2.23.00,5.23,6.20,7.00,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/09/2022 2.24.00,2.96,4.18,5.49,0.11,0.21,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 01/09/2022 2.25.00,2.46,4.22,6.75,0.26,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/09/2022 2.26.00,3.22,5.44,7.51,0.00,0.21,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 01/09/2022 2.27.00,3.47,4.69,6.75,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 2.28.00,3.72,5.49,7.00,0.11,0.21,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 01/09/2022 2.29.00,2.96,3.89,6.50,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 01/09/2022 2.30.00,3.47,5.11,6.24,0.11,0.18,0.26,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.46 01/09/2022 2.31.00,3.47,5.23,7.25,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.29,0.20,0.69,2.07 01/09/2022 2.32.00,2.96,4.48,5.74,0.11,0.18,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.55,0.73 01/09/2022 2.33.00,2.21,3.47,4.48,0.11,0.18,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.73 01/09/2022 2.34.00,2.71,5.44,6.75,0.11,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.64,1.00 01/09/2022 2.35.00,3.47,4.60,5.99,0.00,0.18,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.51,0.73 01/09/2022 2.36.00,2.71,5.32,7.00,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,0.20,0.60,1.00 01/09/2022 2.37.00,4.48,5.61,6.75,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 01/09/2022 2.38.00,3.47,5.11,6.75,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 01/09/2022 2.39.00,3.47,5.07,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/09/2022 2.40.00,2.96,4.35,7.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/09/2022 2.41.00,3.47,5.78,8.51,0.00,0.12,0.26,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.20,0.84,0.46,0.95,2.33 01/09/2022 2.42.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/09/2022 2.43.00,2.71,4.06,4.73,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/09/2022 2.44.00,2.46,5.15,7.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/09/2022 2.45.00,3.72,5.02,6.75,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 01/09/2022 2.46.00,2.96,5.19,6.50,0.00,0.19,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 01/09/2022 2.47.00,2.96,4.94,6.75,0.11,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 01/09/2022 2.48.00,3.22,4.22,5.74,0.11,0.33,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 01/09/2022 2.49.00,2.96,5.28,7.25,0.11,0.31,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 2.50.00,3.72,5.19,5.99,0.11,0.36,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,0.73 01/09/2022 2.51.00,3.47,5.07,7.00,0.11,0.33,0.70,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,1.29,0.20,0.64,1.27 01/09/2022 2.52.00,2.46,4.60,5.74,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/09/2022 2.53.00,3.47,5.11,6.50,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/09/2022 2.54.00,2.21,4.27,5.99,0.00,0.09,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 2.55.00,3.22,4.27,5.23,0.00,0.22,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 01/09/2022 2.56.00,4.48,4.98,5.49,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 01/09/2022 2.57.00,3.47,4.86,7.76,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 2.58.00,3.72,5.07,6.50,0.11,0.13,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 2.59.00,3.72,5.07,6.50,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 01/09/2022 3.00.00,2.71,4.52,6.24,0.00,0.21,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/09/2022 3.01.00,2.71,4.90,8.01,0.11,0.23,0.41,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.32,1.74,0.00,0.62,2.07 01/09/2022 3.02.00,3.47,4.86,6.50,0.11,0.21,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 3.03.00,2.96,4.77,7.00,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 01/09/2022 3.04.00,3.22,4.98,7.51,0.11,0.28,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 01/09/2022 3.05.00,2.96,4.90,7.25,0.11,0.26,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 3.06.00,3.22,5.36,7.25,0.11,0.26,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 01/09/2022 3.07.00,2.46,4.69,6.24,0.26,0.36,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.64,1.27 01/09/2022 3.08.00,3.97,5.36,6.75,0.26,0.33,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,0.20,0.42,0.46 01/09/2022 3.09.00,3.22,4.52,5.74,0.26,0.26,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 01/09/2022 3.10.00,2.71,4.86,7.25,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 01/09/2022 3.11.00,2.46,5.19,6.75,0.00,0.29,0.41,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,1.09,2.07 01/09/2022 3.12.00,4.48,5.74,8.26,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/09/2022 3.13.00,2.71,4.65,7.51,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 3.14.00,3.47,5.28,7.00,0.11,0.21,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/09/2022 3.15.00,2.96,3.93,5.23,0.26,0.38,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/09/2022 3.16.00,3.72,4.73,6.50,0.26,0.33,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 01/09/2022 3.17.00,4.22,5.15,6.24,0.26,0.33,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 01/09/2022 3.18.00,4.22,5.53,7.00,0.11,0.28,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 3.19.00,3.22,4.60,7.51,0.11,0.31,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/09/2022 3.20.00,2.71,4.60,6.50,0.00,0.31,0.55,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 3.21.00,3.47,6.29,9.78,0.00,0.17,0.41,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.32,1.29,0.20,1.00,1.80 01/09/2022 3.22.00,3.97,4.65,5.74,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 3.23.00,2.71,4.65,5.74,0.11,0.23,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/09/2022 3.24.00,1.95,4.06,4.98,0.26,0.38,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/09/2022 3.25.00,4.48,5.40,6.24,0.11,0.31,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 3.26.00,2.21,4.10,6.50,0.26,0.36,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/09/2022 3.27.00,4.48,5.44,6.24,0.26,0.36,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 3.28.00,2.21,3.80,5.23,0.26,0.41,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 3.29.00,2.96,4.14,5.49,0.26,0.36,0.55,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.60 01/09/2022 3.30.00,2.96,5.15,7.25,0.11,0.26,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 3.31.00,4.48,5.07,6.24,0.11,0.31,0.55,0.00,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.06,0.17,0.46,0.82,2.07 01/09/2022 3.32.00,2.71,3.72,6.50,0.00,0.24,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,0.73 01/09/2022 3.33.00,2.21,3.43,4.22,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,1.00 01/09/2022 3.34.00,3.22,5.02,6.75,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 01/09/2022 3.35.00,3.22,4.48,6.50,0.00,0.06,0.26,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/09/2022 3.36.00,3.72,5.40,7.25,0.00,0.04,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 01/09/2022 3.37.00,3.72,4.39,5.49,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 01/09/2022 3.38.00,3.47,4.90,6.50,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 01/09/2022 3.39.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/09/2022 3.40.00,2.46,3.89,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/09/2022 3.41.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.82,2.33 01/09/2022 3.42.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 3.43.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 01/09/2022 3.44.00,3.97,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 3.45.00,5.23,6.41,7.51,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.64,0.73 01/09/2022 3.46.00,3.47,4.94,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00 01/09/2022 3.47.00,3.97,5.07,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73 01/09/2022 3.48.00,3.97,4.52,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 3.49.00,4.98,6.45,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/09/2022 3.50.00,2.96,4.44,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 3.51.00,2.71,4.81,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.80 01/09/2022 3.52.00,2.46,4.52,6.24,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/09/2022 3.53.00,3.47,4.31,5.49,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,1.00 01/09/2022 3.54.00,2.46,4.06,6.24,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 01/09/2022 3.55.00,2.71,5.11,7.25,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.46 01/09/2022 3.56.00,3.72,5.15,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.57,1.00 01/09/2022 3.57.00,3.72,5.32,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 3.58.00,3.72,5.23,5.99,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/09/2022 3.59.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/09/2022 4.00.00,2.46,4.86,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 4.01.00,2.96,4.73,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.46,0.95,1.80 01/09/2022 4.02.00,2.46,4.48,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 4.03.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 4.04.00,3.47,4.56,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 4.05.00,2.71,3.30,5.49,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/09/2022 4.06.00,1.95,3.64,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/09/2022 4.07.00,4.48,5.23,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 4.08.00,2.21,4.48,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 4.09.00,2.46,4.35,5.99,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 4.10.00,2.71,3.64,6.75,0.00,0.17,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/09/2022 4.11.00,2.96,4.31,7.51,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.82,2.33 01/09/2022 4.12.00,3.72,4.69,7.25,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 4.13.00,2.21,4.98,6.75,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/09/2022 4.14.00,3.22,5.32,7.51,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 4.15.00,2.71,4.52,6.24,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 4.16.00,2.46,3.93,7.00,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 4.17.00,3.47,5.23,6.24,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 01/09/2022 4.18.00,2.71,5.32,6.75,0.00,0.12,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 4.19.00,1.70,4.22,5.99,0.26,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 4.20.00,3.47,5.07,5.99,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/09/2022 4.21.00,3.22,5.11,7.25,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.20,0.62,0.20,0.91,2.33 01/09/2022 4.22.00,2.46,4.14,7.25,0.00,0.17,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 4.23.00,3.47,5.07,6.24,0.26,0.31,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/09/2022 4.24.00,3.72,5.23,6.50,0.00,0.17,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 4.25.00,3.22,5.49,6.75,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 4.26.00,4.22,5.87,7.25,0.11,0.23,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 4.27.00,2.71,4.48,6.50,0.26,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 4.28.00,3.22,5.61,7.00,0.00,0.19,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 01/09/2022 4.29.00,3.22,3.68,4.22,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 01/09/2022 4.30.00,4.22,4.94,5.74,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 01/09/2022 4.31.00,2.96,5.40,9.27,0.00,0.17,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,0.00,0.74,2.33 01/09/2022 4.32.00,3.22,4.27,5.23,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 4.33.00,2.71,5.74,8.01,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/09/2022 4.34.00,2.71,4.35,6.50,0.00,0.14,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 01/09/2022 4.35.00,2.21,3.22,5.49,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 4.36.00,2.96,4.86,6.24,0.00,0.20,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/09/2022 4.37.00,2.96,5.19,6.24,0.11,0.28,0.41,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 4.38.00,2.21,4.10,6.50,0.11,0.23,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 4.39.00,4.48,5.49,6.75,0.26,0.36,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 4.40.00,3.47,5.40,7.25,0.11,0.28,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 4.41.00,3.47,4.73,8.01,0.11,0.23,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.35,1.74,0.00,0.52,1.53 01/09/2022 4.42.00,3.72,5.65,7.25,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.60,1.00 01/09/2022 4.43.00,2.71,4.73,7.00,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 01/09/2022 4.44.00,2.96,4.22,5.23,0.11,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.00 01/09/2022 4.45.00,3.47,4.73,5.99,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 4.46.00,3.47,5.23,6.24,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 01/09/2022 4.47.00,3.72,4.98,6.50,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 01/09/2022 4.48.00,3.22,4.48,5.74,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.29,0.46 01/09/2022 4.49.00,2.46,4.81,7.00,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 4.50.00,3.22,4.52,5.49,0.00,0.24,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 01/09/2022 4.51.00,3.72,5.57,6.75,0.00,0.26,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.42,1.97,0.20,1.09,3.14 01/09/2022 4.52.00,2.46,4.52,6.50,0.00,0.17,0.41,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,0.73 01/09/2022 4.53.00,3.22,4.69,5.99,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 01/09/2022 4.54.00,2.96,5.87,7.76,0.00,0.15,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.69,1.00 01/09/2022 4.55.00,4.98,6.08,7.25,0.00,0.19,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 01/09/2022 4.56.00,2.46,4.69,6.50,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/09/2022 4.57.00,4.22,5.53,6.75,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.55,1.00 01/09/2022 4.58.00,2.71,4.48,7.00,0.00,0.19,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.73,1.00 01/09/2022 4.59.00,4.73,5.95,8.01,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 01/09/2022 5.00.00,2.96,4.73,6.75,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.69,1.00 01/09/2022 5.01.00,4.22,6.08,8.51,0.11,0.18,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.57,1.53 01/09/2022 5.02.00,3.47,4.43,6.50,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,1.00 01/09/2022 5.03.00,3.97,5.53,7.76,0.11,0.21,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 01/09/2022 5.04.00,2.21,4.86,7.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,0.73 01/09/2022 5.05.00,3.22,5.15,6.75,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.51,0.73 01/09/2022 5.06.00,3.72,5.44,7.76,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 5.07.00,3.72,4.90,5.99,0.00,0.08,0.26,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 01/09/2022 5.08.00,3.47,5.40,6.75,0.00,0.08,0.26,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.64,1.00 01/09/2022 5.09.00,4.73,6.16,7.51,0.00,0.13,0.41,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 01/09/2022 5.10.00,2.96,4.44,5.99,0.11,0.23,0.41,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.46 01/09/2022 5.11.00,4.22,5.99,10.53,0.11,0.26,0.41,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.38,1.29,0.20,0.95,2.60 01/09/2022 5.12.00,2.46,4.06,7.25,0.11,0.26,0.41,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.46,0.55,0.73 01/09/2022 5.13.00,3.47,5.53,7.25,0.11,0.31,0.41,0.00,0.12,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.46,0.55,0.73 01/09/2022 5.14.00,3.72,6.29,7.51,0.26,0.28,0.41,0.00,0.13,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.48,1.00 01/09/2022 5.15.00,3.47,5.70,7.76,0.11,0.28,0.41,0.00,0.15,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.46,0.51,0.73 01/09/2022 5.16.00,3.47,5.07,7.00,0.11,0.33,0.55,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.46 01/09/2022 5.17.00,3.47,5.07,7.00,0.41,0.53,0.70,0.11,0.24,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 01/09/2022 5.18.00,3.72,5.19,6.75,0.26,0.46,0.55,0.11,0.27,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.20,0.33,0.46 01/09/2022 5.19.00,3.22,5.57,6.75,0.41,0.53,0.70,0.27,0.34,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.39,0.73 01/09/2022 5.20.00,3.72,6.58,8.26,0.55,0.68,0.85,0.27,0.39,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.20,0.51,1.00 01/09/2022 5.21.00,3.22,4.65,6.24,0.70,0.97,1.15,0.00,0.43,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.81,1.97,0.46,1.00,2.87 01/09/2022 5.22.00,3.72,5.78,7.51,0.70,0.97,1.15,0.27,0.50,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.17,0.31,0.62,0.84,1.07,0.46,0.46,0.46 01/09/2022 5.23.00,3.97,6.33,8.26,1.15,1.25,1.29,0.57,0.70,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.31,0.66,0.62,0.84,1.07,0.20,0.64,1.00 01/09/2022 5.24.00,4.73,6.29,8.77,1.29,1.34,1.44,0.73,0.88,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.31,0.42,0.66,1.07,1.18,1.29,0.20,0.29,0.46 01/09/2022 5.25.00,5.49,6.45,8.26,1.44,1.59,1.74,0.88,0.90,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.69,0.83,0.84,1.22,1.52,0.46,0.69,1.00 01/09/2022 5.26.00,4.98,6.12,7.25,1.59,1.81,2.03,1.03,1.11,1.18,0.18,0.19,0.20,0.00,0.00,0.00,0.66,0.83,1.01,1.52,1.67,1.97,0.20,0.42,0.73 01/09/2022 5.27.00,4.98,6.79,8.77,1.89,1.99,2.03,1.03,1.16,1.34,0.20,0.21,0.22,0.01,0.01,0.01,0.66,1.04,1.19,1.52,1.82,2.20,0.20,0.42,0.73 01/09/2022 5.28.00,5.74,7.59,10.79,2.03,2.36,2.48,1.18,1.34,1.49,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.39,1.54,1.74,2.04,2.20,0.20,0.42,0.73 01/09/2022 5.29.00,5.74,7.04,9.02,2.33,2.48,2.63,1.34,1.44,1.64,0.25,0.27,0.28,0.01,0.01,0.01,1.36,1.54,1.71,1.74,2.16,2.42,0.20,0.60,0.73 01/09/2022 5.30.00,6.75,8.01,10.03,2.48,2.68,2.77,1.49,1.74,1.95,0.28,0.30,0.31,0.01,0.01,0.01,1.36,1.80,1.89,2.42,2.57,2.87,0.00,0.48,0.73 01/09/2022 5.31.00,5.74,8.81,12.05,2.77,2.87,3.07,0.88,1.64,1.95,0.32,0.33,0.35,0.01,0.01,0.01,1.89,2.45,3.47,2.65,3.13,4.22,0.20,1.04,2.33 01/09/2022 5.32.00,6.50,8.81,10.03,2.77,3.12,3.37,1.80,2.00,2.10,0.35,0.37,0.38,0.01,0.01,0.01,2.24,2.42,2.59,2.87,3.10,3.55,0.20,0.38,0.73 01/09/2022 5.33.00,9.52,9.90,10.28,3.22,3.47,3.66,2.10,2.25,2.41,0.39,0.41,0.42,0.01,0.01,0.01,2.24,2.50,2.59,3.32,3.43,3.55,0.46,0.64,0.73 01/09/2022 5.34.00,7.25,8.47,11.04,3.52,3.76,3.96,2.25,2.43,2.56,0.43,0.45,0.47,0.01,0.01,0.01,2.42,2.80,3.12,3.55,3.66,4.00,0.20,0.46,0.73 01/09/2022 5.35.00,7.51,8.30,9.02,3.96,4.11,4.26,2.41,2.61,2.71,0.47,0.49,0.51,0.01,0.02,0.02,2.94,3.15,3.29,3.77,3.96,4.22,0.00,0.43,0.73 01/09/2022 5.36.00,7.00,8.18,10.79,4.26,4.45,4.85,2.71,2.71,2.71,0.52,0.54,0.56,0.02,0.02,0.02,3.29,3.50,3.82,4.22,4.52,4.90,0.46,0.60,1.00 01/09/2022 5.37.00,7.51,9.65,11.29,4.70,4.80,4.85,2.71,2.94,3.02,0.57,0.59,0.61,0.02,0.02,0.02,3.47,3.85,4.17,4.45,4.86,5.12,0.46,0.64,0.73 01/09/2022 5.38.00,8.26,11.29,13.06,4.70,5.02,5.14,3.02,3.07,3.17,0.62,0.64,0.67,0.02,0.02,0.02,4.00,4.35,4.70,4.67,5.24,5.80,0.20,0.51,0.73 01/09/2022 5.39.00,9.02,10.15,11.54,5.14,5.32,5.44,3.32,3.43,3.63,0.67,0.70,0.72,0.02,0.02,0.02,4.35,4.79,5.23,5.35,5.65,6.03,0.20,0.51,0.73 01/09/2022 5.40.00,10.79,11.63,13.06,5.59,5.79,6.03,3.32,3.63,3.94,0.73,0.75,0.78,0.02,0.02,0.03,4.88,5.26,5.58,6.03,6.21,6.48,0.20,0.38,0.73 01/09/2022 5.41.00,10.28,12.68,14.07,6.18,6.40,6.62,3.48,3.81,3.94,0.79,0.81,0.84,0.03,0.03,0.03,5.93,6.40,6.99,6.70,7.00,7.38,0.20,0.60,1.53 01/09/2022 5.42.00,10.03,13.14,14.32,6.77,7.04,7.51,4.24,4.42,4.70,0.85,0.88,0.91,0.03,0.03,0.03,6.28,6.84,7.34,7.60,7.87,8.28,0.00,0.43,0.73 01/09/2022 5.43.00,13.56,14.07,14.82,7.22,7.88,8.25,4.55,4.78,5.16,0.92,0.94,0.97,0.03,0.03,0.03,7.51,7.98,8.57,8.28,8.88,9.63,0.00,0.39,0.73 01/09/2022 5.44.00,12.55,15.83,17.35,8.25,8.75,9.29,5.01,5.29,5.62,0.98,1.01,1.04,0.03,0.03,0.03,8.75,9.27,9.62,9.41,10.01,10.76,0.20,0.51,0.73 01/09/2022 5.45.00,14.07,15.37,16.34,9.29,9.83,10.33,5.46,5.90,6.23,1.05,1.08,1.11,0.04,0.04,0.04,9.98,10.53,11.03,10.98,11.28,11.88,0.20,0.42,0.73 01/09/2022 5.46.00,16.34,17.85,18.61,10.33,10.87,11.21,6.23,6.54,6.99,1.13,1.16,1.19,0.04,0.04,0.04,11.38,11.70,12.09,11.88,12.45,13.01,0.20,0.46,0.73 01/09/2022 5.47.00,18.36,19.32,20.38,11.51,11.78,12.25,6.84,7.20,7.61,1.20,1.23,1.26,0.04,0.04,0.04,12.44,12.88,13.32,13.01,13.50,13.91,0.20,0.60,1.00 01/09/2022 5.48.00,17.09,19.03,20.38,12.25,12.65,12.99,7.61,7.86,8.06,1.27,1.30,1.33,0.04,0.05,0.05,13.32,13.73,14.02,13.91,14.10,14.36,0.00,0.43,0.73 01/09/2022 5.49.00,17.85,19.66,21.13,12.99,13.24,13.44,8.22,8.42,8.68,1.34,1.37,1.40,0.05,0.05,0.05,14.02,14.28,14.72,14.36,14.93,15.26,0.20,0.46,0.73 01/09/2022 5.50.00,17.85,18.82,20.63,13.58,13.68,13.88,8.68,8.80,8.98,1.41,1.44,1.47,0.05,0.05,0.05,14.55,14.66,14.90,14.81,15.15,15.49,0.00,0.39,1.00 01/09/2022 5.51.00,18.36,20.16,22.14,13.73,14.03,14.32,8.83,9.24,9.59,1.48,1.51,1.54,0.05,0.05,0.05,14.90,15.37,16.13,15.26,15.86,16.84,0.46,0.73,2.07 01/09/2022 5.52.00,17.85,20.67,22.14,14.18,14.52,14.92,9.44,9.62,9.75,1.55,1.58,1.62,0.05,0.06,0.06,15.07,15.37,15.60,15.71,15.79,16.16,0.20,0.51,0.73 01/09/2022 5.53.00,19.62,20.80,21.89,14.77,15.06,15.21,9.90,10.03,10.36,1.63,1.67,1.70,0.06,0.06,0.06,15.43,15.78,15.95,15.94,16.43,16.84,0.20,0.42,0.46 01/09/2022 5.54.00,20.63,22.56,23.91,15.51,15.73,15.95,10.51,10.71,10.97,1.71,1.75,1.79,0.06,0.06,0.06,16.30,16.57,17.01,16.39,17.10,17.74,0.20,0.51,0.73 01/09/2022 5.55.00,21.38,22.65,24.41,16.25,16.72,17.14,10.82,11.20,11.43,1.81,1.85,1.89,0.06,0.07,0.07,17.01,17.45,18.06,17.52,17.89,18.19,0.20,0.42,0.73 01/09/2022 5.56.00,22.65,23.78,26.43,17.29,17.80,18.47,11.73,12.09,12.50,1.90,1.94,1.98,0.07,0.07,0.07,18.24,18.77,19.47,18.64,19.17,19.77,0.20,0.55,0.73 01/09/2022 5.57.00,25.17,26.31,26.68,18.62,19.24,20.10,12.35,12.75,13.11,2.00,2.04,2.08,0.07,0.07,0.07,19.29,20.20,21.05,19.99,20.60,21.12,0.00,0.48,0.73 01/09/2022 5.58.00,25.42,26.43,27.44,20.10,20.67,21.28,13.26,13.64,14.03,2.09,2.13,2.18,0.08,0.08,0.08,20.88,21.67,22.46,21.35,21.87,22.47,0.46,0.55,0.73 01/09/2022 5.59.00,26.68,27.73,29.21,21.58,22.05,22.47,14.18,14.49,14.94,2.19,2.23,2.27,0.08,0.08,0.08,22.81,23.57,24.22,23.15,23.83,24.50,0.20,0.51,0.73 01/09/2022 6.00.00,28.95,29.96,30.97,22.76,23.48,23.95,14.79,15.20,15.71,2.28,2.32,2.36,0.08,0.08,0.09,24.39,25.12,25.97,24.73,25.48,26.08,0.46,0.60,1.00 01/09/2022 6.01.00,28.45,31.18,33.25,24.10,24.52,25.13,15.10,15.76,16.01,2.38,2.41,2.44,0.09,0.09,0.09,26.50,26.82,27.20,26.76,27.21,27.88,0.73,1.22,2.33 01/09/2022 6.02.00,30.22,31.86,33.25,25.13,25.36,25.73,16.01,16.35,16.78,2.45,2.49,2.53,0.09,0.09,0.09,27.20,27.50,27.91,27.66,27.92,28.33,0.46,0.60,0.73 01/09/2022 6.03.00,30.97,32.87,34.25,25.73,25.97,26.17,16.63,16.93,17.24,2.54,2.58,2.62,0.09,0.10,0.10,28.26,28.55,28.96,28.33,28.71,29.46,0.46,0.82,1.00 01/09/2022 6.04.00,32.49,34.04,35.77,26.17,26.66,27.06,17.08,17.49,17.70,2.63,2.67,2.71,0.10,0.10,0.10,29.14,29.52,29.84,29.01,29.72,30.13,0.46,0.78,1.27 01/09/2022 6.05.00,34.00,35.89,37.03,27.21,27.55,27.95,17.85,18.21,18.46,2.73,2.77,2.81,0.10,0.10,0.11,30.02,30.57,31.07,30.36,30.74,31.49,1.00,1.18,1.53 01/09/2022 6.06.00,35.01,36.15,36.52,27.95,28.49,28.84,18.77,19.02,19.38,2.83,2.87,2.92,0.11,0.11,0.11,31.07,31.72,32.30,31.49,31.82,32.39,1.53,1.71,2.07 01/09/2022 6.07.00,35.77,37.91,39.05,29.13,29.67,30.02,19.53,19.96,20.30,2.94,2.98,3.02,0.11,0.11,0.11,32.48,33.06,33.71,32.61,32.99,33.51,1.80,2.29,2.60 01/09/2022 6.08.00,37.28,38.50,39.55,30.17,30.79,31.35,20.45,20.81,21.06,3.04,3.09,3.13,0.12,0.12,0.12,33.89,34.53,35.12,33.51,33.93,34.64,2.60,3.40,3.94 01/09/2022 6.09.00,39.05,41.15,42.33,31.80,32.27,32.98,21.37,21.98,22.59,3.15,3.20,3.24,0.12,0.12,0.12,35.64,36.49,37.75,34.87,35.43,36.22,4.20,5.85,9.28 01/09/2022 6.10.00,41.57,48.55,55.20,33.13,33.97,34.91,22.59,23.40,24.42,3.27,3.33,3.38,0.12,0.13,0.13,37.93,44.32,52.17,36.22,37.01,37.80,13.01,58.93,115.80 01/09/2022 6.11.00,59.24,61.30,63.78,35.35,36.26,36.98,24.27,25.29,25.95,3.41,3.45,3.49,0.14,0.14,0.14,56.92,61.37,64.48,38.25,38.70,38.92,139.83,164.39,175.60 01/09/2022 6.12.00,59.49,61.38,63.53,37.13,37.82,38.61,26.11,26.67,27.33,3.51,3.55,3.59,0.14,0.14,0.14,64.83,66.18,67.99,39.15,39.45,40.05,177.21,182.41,187.62 01/09/2022 6.13.00,59.49,61.00,63.02,38.61,39.13,39.64,27.48,27.97,28.70,3.61,3.65,3.70,0.14,0.14,0.14,68.34,69.98,71.51,39.82,40.69,41.17,190.02,194.60,198.03 01/09/2022 6.14.00,60.75,62.90,64.03,39.94,40.56,41.27,28.70,29.06,29.62,3.72,3.76,3.81,0.14,0.15,0.15,71.86,72.91,74.32,41.40,41.74,42.08,196.43,198.92,202.04 01/09/2022 6.15.00,63.78,64.87,66.05,41.42,41.91,42.31,29.62,30.03,30.69,3.82,3.88,3.93,0.15,0.15,0.15,74.85,75.49,75.73,42.75,43.20,43.88,200.43,202.84,205.24 01/09/2022 6.16.00,62.52,63.95,65.04,42.75,43.22,43.64,30.85,31.23,31.61,3.95,4.00,4.04,0.16,0.16,0.16,76.43,77.63,78.89,43.65,44.07,44.78,200.97,204.48,207.11 01/09/2022 6.17.00,61.51,62.56,64.03,43.94,44.68,45.27,31.76,32.30,32.99,4.06,4.10,4.14,0.16,0.16,0.16,79.24,80.62,82.06,44.55,45.19,45.91,207.37,212.18,216.18 01/09/2022 6.18.00,63.78,66.22,67.56,45.42,46.06,46.75,32.83,33.27,33.60,4.15,4.18,4.22,0.16,0.16,0.17,82.06,82.61,83.99,45.68,46.13,46.58,207.37,211.20,216.45 01/09/2022 6.19.00,64.79,66.72,68.57,46.90,47.49,48.08,33.90,34.44,34.97,4.24,4.28,4.32,0.17,0.17,0.17,85.22,87.15,88.39,46.81,47.41,47.71,222.33,227.80,232.20 01/09/2022 6.20.00,67.06,68.53,72.36,48.38,48.65,48.97,34.67,35.25,35.74,4.33,4.38,4.42,0.17,0.17,0.17,89.09,90.76,92.08,47.71,48.12,48.61,234.87,239.55,244.75 01/09/2022 6.21.00,69.33,71.69,74.38,49.27,49.66,50.31,34.97,35.97,36.50,4.44,4.48,4.52,0.17,0.18,0.18,94.01,94.71,95.77,48.61,49.14,49.96,246.89,251.16,253.83 01/09/2022 6.22.00,69.58,71.48,72.61,50.16,50.65,51.05,36.66,36.91,37.42,4.54,4.58,4.63,0.18,0.18,0.18,96.30,97.15,97.88,49.29,49.51,49.74,254.90,255.48,256.50 01/09/2022 6.23.00,62.26,67.69,73.62,50.60,51.02,51.49,35.89,36.68,37.42,4.64,4.68,4.71,0.18,0.19,0.19,70.28,85.78,98.23,49.74,50.38,50.86,77.62,168.13,253.56 01/09/2022 6.24.00,63.02,69.96,77.91,50.60,52.01,53.27,35.89,37.45,38.95,4.73,4.78,4.83,0.19,0.19,0.19,67.99,83.79,99.64,51.31,52.22,52.67,75.49,171.64,251.43 01/09/2022 6.25.00,75.39,77.74,78.67,53.27,53.61,53.86,38.80,39.33,39.71,4.86,4.89,4.93,0.19,0.20,0.20,93.84,102.42,106.49,52.22,52.52,52.89,188.95,250.67,277.06 01/09/2022 6.26.00,59.49,63.19,70.34,52.08,52.48,52.82,36.81,37.22,38.03,4.93,4.96,4.99,0.20,0.20,0.20,60.43,69.90,85.57,52.22,52.67,52.89,21.02,63.87,140.90 01/09/2022 6.27.00,59.74,62.35,67.06,52.53,53.39,54.60,36.81,37.52,38.64,5.01,5.09,5.22,0.20,0.20,0.21,59.73,62.13,69.05,53.57,54.09,54.69,17.28,33.84,74.69 01/09/2022 6.28.00,70.59,79.55,83.97,55.19,56.57,57.56,39.10,40.50,41.40,5.32,5.46,5.54,0.22,0.23,0.23,76.25,90.20,99.11,54.47,54.84,55.15,116.07,178.90,216.18 01/09/2022 6.29.00,61.26,69.75,79.93,55.04,55.98,57.56,38.49,39.76,41.40,5.27,5.34,5.48,0.21,0.22,0.23,63.95,78.48,97.00,54.02,54.36,54.69,26.90,94.89,194.03 01/09/2022 6.30.00,59.49,62.43,65.29,55.04,55.71,56.52,38.49,38.97,39.41,5.28,5.33,5.39,0.21,0.21,0.22,60.78,61.55,62.37,54.47,55.45,56.27,17.02,19.15,21.02 01/09/2022 6.31.00,67.31,97.43,129.39,57.12,59.86,63.48,39.87,42.13,45.06,5.43,5.73,6.01,0.22,0.23,0.25,64.48,84.78,113.35,57.17,57.85,58.30,23.69,139.83,275.99 01/09/2022 6.32.00,81.19,116.86,134.94,61.11,63.48,64.52,43.84,45.57,46.59,5.72,5.99,6.13,0.23,0.25,0.26,88.03,112.68,123.90,57.85,57.96,58.07,95.24,236.48,306.96 01/09/2022 6.33.00,72.61,82.87,86.99,60.37,61.31,62.15,42.77,43.51,44.15,5.70,5.86,5.92,0.23,0.24,0.24,75.90,81.29,85.75,58.07,58.90,59.65,50.92,89.10,110.73 01/09/2022 6.34.00,85.73,121.90,150.08,62.15,65.19,68.81,44.15,46.95,50.11,5.94,6.33,6.63,0.24,0.27,0.29,82.23,107.17,135.15,59.88,60.48,61.00,89.90,220.37,334.72 01/09/2022 6.35.00,123.84,135.82,150.33,69.55,69.75,70.15,49.04,49.93,50.42,6.52,6.58,6.66,0.28,0.28,0.29,119.15,129.32,137.08,60.78,61.00,61.45,239.68,289.43,336.86 01/09/2022 6.36.00,100.62,111.39,126.11,67.63,68.42,69.55,47.82,48.58,49.65,6.34,6.47,6.66,0.27,0.27,0.29,99.46,107.05,115.28,61.23,61.68,62.13,144.90,186.51,230.60 01/09/2022 6.37.00,120.30,137.80,159.17,70.59,74.10,79.33,50.26,51.36,53.47,6.63,6.84,7.10,0.28,0.30,0.31,116.51,125.80,144.12,62.13,62.81,63.48,215.92,270.20,350.48 01/09/2022 6.38.00,158.16,160.51,161.69,81.70,84.76,88.95,54.09,54.62,55.00,7.12,7.18,7.25,0.31,0.32,0.32,146.75,148.72,150.97,63.26,63.63,64.16,351.01,353.99,359.29 01/09/2022 6.39.00,95.57,116.52,154.37,77.40,83.50,90.28,49.65,51.97,55.00,6.63,6.83,7.20,0.28,0.29,0.31,95.24,119.27,149.21,63.26,63.33,63.48,112.86,201.81,342.47 01/09/2022 6.40.00,74.88,84.43,98.85,69.85,74.49,79.77,47.66,48.71,49.65,6.47,6.57,6.72,0.26,0.27,0.28,75.38,85.72,97.35,63.71,64.01,64.61,26.63,68.59,126.75 01/09/2022 6.41.00,103.90,148.57,173.80,78.88,114.49,140.63,49.19,55.72,60.05,6.83,7.39,7.70,0.29,0.32,0.34,85.92,128.50,156.95,65.73,66.11,66.64,99.25,271.41,368.90 01/09/2022 6.42.00,174.81,177.97,180.11,144.48,148.20,150.99,60.66,61.96,62.95,7.73,7.81,7.90,0.34,0.35,0.35,159.59,163.10,165.56,66.19,66.41,66.64,374.77,381.13,386.79 01/09/2022 6.43.00,180.11,184.06,186.92,152.18,154.60,156.92,63.41,65.60,67.69,7.95,8.04,8.13,0.35,0.36,0.36,166.97,169.49,171.54,66.64,66.71,66.86,391.32,396.89,402.80 01/09/2022 6.44.00,186.42,188.10,190.20,157.80,159.51,161.21,68.76,71.36,74.11,8.17,8.24,8.31,0.36,0.36,0.37,172.60,174.44,176.11,66.86,67.05,67.31,405.21,408.32,411.08 01/09/2022 6.45.00,190.71,192.85,195.50,161.80,163.33,164.76,74.73,77.22,79.31,8.34,8.40,8.46,0.37,0.37,0.37,176.64,178.02,179.28,67.09,67.39,67.76,411.88,413.93,415.62 01/09/2022 6.46.00,191.97,193.86,196.26,165.21,165.87,166.84,79.47,81.53,83.75,8.48,8.53,8.59,0.37,0.38,0.38,179.63,180.13,181.04,67.54,68.06,68.44,412.68,413.57,415.35 01/09/2022 6.47.00,195.50,197.35,201.56,167.28,169.13,171.13,84.36,87.29,90.32,8.62,8.69,8.76,0.38,0.38,0.39,181.39,183.00,184.55,68.44,68.78,69.11,414.28,417.00,420.16 01/09/2022 6.48.00,199.79,201.39,203.07,172.32,174.19,175.72,91.39,94.04,96.44,8.81,8.89,8.97,0.39,0.39,0.40,185.96,187.83,189.30,68.89,69.42,69.79,423.09,426.70,428.97 01/09/2022 6.49.00,204.59,205.72,206.61,176.31,177.55,178.83,97.05,99.09,100.72,8.99,9.06,9.12,0.40,0.40,0.40,189.83,190.88,191.76,69.79,70.05,70.24,427.90,429.06,430.04 01/09/2022 6.50.00,206.10,208.16,210.90,179.28,180.56,181.94,101.18,102.17,103.16,9.15,9.22,9.28,0.40,0.41,0.41,192.29,193.99,195.28,70.24,70.73,71.14,429.77,432.08,433.77 01/09/2022 6.51.00,211.15,212.71,214.94,182.38,183.74,185.35,102.40,104.29,105.46,9.30,9.38,9.45,0.41,0.41,0.42,195.80,196.92,198.44,70.92,71.41,72.49,433.24,435.46,437.51 01/09/2022 6.52.00,213.17,215.40,218.97,186.09,188.09,190.23,105.92,107.14,108.36,9.48,9.56,9.63,0.42,0.42,0.43,198.79,200.87,202.84,71.59,71.82,72.04,439.11,443.03,446.32 01/09/2022 6.53.00,217.71,219.27,221.50,191.12,192.53,194.08,108.82,109.79,110.66,9.67,9.73,9.80,0.43,0.43,0.43,203.71,205.21,206.53,72.27,72.46,72.72,447.66,449.88,451.66 01/09/2022 6.54.00,219.48,222.13,224.78,194.67,196.01,197.19,111.11,111.98,112.64,9.83,9.89,9.96,0.43,0.44,0.44,207.06,208.32,209.52,72.49,72.98,73.17,452.20,453.44,454.60 01/09/2022 6.55.00,224.27,225.15,226.29,197.78,199.31,200.89,113.10,114.05,115.09,9.98,10.05,10.12,0.44,0.44,0.45,210.22,211.48,213.03,73.40,73.47,73.62,455.13,457.22,459.14 01/09/2022 6.56.00,224.78,229.40,231.08,201.49,203.19,204.74,115.24,116.19,116.92,10.14,10.20,10.27,0.45,0.45,0.45,213.56,214.64,216.02,73.62,73.85,74.07,459.67,461.23,462.61 01/09/2022 6.57.00,231.84,233.19,235.38,205.48,207.11,208.74,117.54,118.56,119.68,10.30,10.37,10.43,0.46,0.46,0.46,216.72,218.22,219.71,74.07,74.26,74.52,463.41,465.68,467.41 01/09/2022 6.58.00,234.11,236.09,237.90,209.63,211.41,213.33,119.98,120.98,121.97,10.46,10.53,10.59,0.46,0.47,0.47,220.59,221.94,223.40,74.75,75.05,75.65,469.28,471.06,473.29 01/09/2022 6.59.00,237.90,239.88,242.44,213.92,215.80,217.33,122.58,123.81,124.88,10.62,10.69,10.75,0.47,0.48,0.48,224.28,225.92,227.62,75.42,75.65,75.87,474.62,476.36,477.56 01/09/2022 7.00.00,240.42,243.37,247.49,218.22,220.29,222.22,125.03,126.35,127.63,10.78,10.86,10.94,0.48,0.48,0.49,227.98,229.73,231.67,76.10,76.36,76.55,479.16,481.83,483.97 01/09/2022 7.01.00,245.47,248.20,252.03,222.66,224.76,226.51,127.63,129.00,130.23,10.97,11.04,11.11,0.49,0.49,0.50,232.37,233.95,235.36,76.55,77.00,77.68,485.57,487.75,490.11 01/09/2022 7.02.00,249.00,251.65,254.05,227.40,229.15,231.10,130.69,131.73,132.67,11.13,11.21,11.28,0.50,0.50,0.50,235.89,237.47,239.05,77.23,77.49,77.68,490.11,491.66,493.31 01/09/2022 7.03.00,251.78,254.64,259.60,231.84,233.59,235.54,132.98,134.36,135.73,11.31,11.39,11.47,0.51,0.51,0.51,239.40,241.34,243.45,77.90,78.20,78.35,494.38,496.74,499.45 01/09/2022 7.04.00,258.34,260.10,261.87,236.43,238.23,239.98,136.19,137.23,138.02,11.49,11.55,11.61,0.51,0.52,0.52,244.15,245.50,246.96,78.58,79.07,79.48,500.52,502.17,502.92 01/09/2022 7.05.00,261.87,263.97,265.66,240.58,242.53,244.28,138.79,140.04,141.24,11.65,11.72,11.79,0.52,0.53,0.53,247.84,249.69,251.53,79.48,79.89,80.38,503.72,506.39,508.53 01/09/2022 7.06.00,264.65,267.46,269.44,245.17,247.29,249.16,141.54,142.76,143.83,11.80,11.87,11.95,0.53,0.53,0.54,251.89,253.67,255.58,80.61,80.87,81.06,509.06,510.58,511.73 01/09/2022 7.07.00,268.94,269.53,270.45,249.61,251.39,253.16,144.14,145.44,146.74,11.97,12.03,12.09,0.54,0.54,0.55,255.93,257.34,259.09,81.28,82.22,82.86,512.00,512.62,513.60 01/09/2022 7.08.00,270.70,273.52,274.99,254.05,255.43,257.01,147.05,148.09,149.03,12.11,12.18,12.26,0.55,0.55,0.55,259.62,260.76,262.26,83.08,83.35,83.54,513.60,514.22,514.94 01/09/2022 7.09.00,274.99,277.98,283.83,257.75,260.05,262.49,149.49,151.07,152.70,12.29,12.37,12.44,0.55,0.56,0.56,262.96,265.01,267.71,83.76,84.25,84.89,516.00,518.67,521.88 01/09/2022 7.10.00,281.30,282.86,284.33,263.23,264.81,266.64,153.01,154.13,155.45,12.46,12.52,12.59,0.56,0.57,0.57,267.88,269.20,270.70,84.66,85.34,85.79,521.88,522.28,523.21 01/09/2022 7.11.00,284.58,286.73,289.38,267.82,270.39,273.00,155.76,157.57,159.28,12.64,12.72,12.78,0.57,0.58,0.58,272.63,274.13,276.32,86.01,86.73,87.37,524.55,527.44,529.35 01/09/2022 7.12.00,288.12,291.10,294.42,273.45,275.10,277.59,159.58,160.86,162.33,12.81,12.88,12.98,0.58,0.58,0.59,276.67,277.96,279.84,87.37,88.45,89.62,527.22,528.28,529.62 01/09/2022 7.13.00,295.43,296.65,297.70,278.48,281.32,284.55,163.10,164.96,167.07,13.01,13.08,13.18,0.59,0.59,0.60,280.89,283.03,285.82,90.29,91.31,93.00,529.35,530.60,532.56 01/09/2022 7.14.00,299.98,302.75,304.77,285.74,288.85,291.96,167.84,169.90,172.27,13.22,13.31,13.39,0.60,0.61,0.61,286.87,289.27,291.62,93.22,94.58,95.93,532.29,533.22,534.16 01/09/2022 7.15.00,302.75,305.86,308.56,292.99,294.84,297.29,172.73,174.36,175.94,13.42,13.49,13.55,0.61,0.61,0.62,292.15,293.93,295.66,96.83,98.07,99.53,529.89,531.44,532.82 01/09/2022 7.16.00,306.03,308.14,310.32,298.18,300.10,302.32,176.55,177.93,179.46,13.57,13.64,13.73,0.62,0.62,0.63,296.01,297.57,299.53,100.21,101.15,102.24,526.95,527.93,528.82 01/09/2022 7.17.00,310.83,312.64,314.61,303.21,305.16,307.06,180.22,181.55,182.98,13.75,13.81,13.86,0.63,0.63,0.63,300.41,301.79,303.40,102.46,103.14,103.59,527.48,528.55,529.09 01/09/2022 7.18.00,313.10,315.71,317.64,308.10,309.90,311.80,183.74,184.81,186.03,13.88,13.94,13.98,0.63,0.64,0.64,303.75,305.65,307.27,104.04,104.34,104.72,529.35,531.49,533.36 01/09/2022 7.19.00,317.14,318.23,318.90,312.09,313.57,314.91,186.19,187.28,188.17,14.00,14.08,14.14,0.64,0.65,0.65,307.27,308.38,309.37,104.49,104.72,104.94,532.29,533.40,534.69 01/09/2022 7.20.00,319.15,321.51,323.19,315.50,317.20,318.61,188.63,189.75,190.77,14.16,14.23,14.28,0.65,0.65,0.66,310.25,311.89,313.42,103.81,104.53,104.94,535.76,538.03,540.57 01/09/2022 7.21.00,322.94,325.00,326.47,318.76,320.09,321.87,190.31,191.69,192.76,14.26,14.33,14.40,0.66,0.66,0.66,313.42,314.12,315.53,104.49,105.13,106.29,536.83,538.12,540.03 01/09/2022 7.22.00,325.97,328.66,331.01,322.90,325.27,327.49,193.53,195.03,196.43,14.44,14.54,14.63,0.67,0.67,0.68,316.41,318.66,320.98,104.72,105.28,105.62,540.57,543.95,546.97 01/09/2022 7.23.00,329.25,331.06,334.04,328.09,328.33,328.68,196.74,196.89,197.04,14.65,14.66,14.68,0.68,0.68,0.68,321.33,321.56,321.86,105.84,106.22,106.74,541.90,543.99,546.71 01/09/2022 7.24.00,330.51,332.91,335.30,328.68,330.13,332.08,197.50,198.19,199.18,14.69,14.77,14.85,0.68,0.68,0.69,322.03,323.12,325.02,106.07,106.40,106.74,541.37,543.24,546.17 01/09/2022 7.25.00,332.53,337.79,340.86,329.12,334.13,337.71,197.96,200.53,202.70,14.81,14.96,15.06,0.69,0.69,0.70,321.86,326.78,330.12,106.52,106.59,106.74,532.29,547.91,554.45 01/09/2022 7.26.00,337.32,341.53,344.39,338.15,339.61,341.41,202.55,203.46,204.38,15.08,15.14,15.24,0.70,0.70,0.71,330.47,332.02,333.99,106.74,107.27,107.64,554.18,555.65,558.45 01/09/2022 7.27.00,341.36,343.04,344.39,341.26,341.51,341.71,204.38,204.64,204.84,15.26,15.30,15.33,0.71,0.71,0.71,334.16,334.46,334.69,106.97,107.19,107.42,554.45,555.69,557.39 01/09/2022 7.28.00,342.87,343.76,345.15,340.82,341.07,341.41,203.92,204.20,204.53,15.36,15.37,15.41,0.71,0.72,0.72,334.51,334.78,335.22,106.52,107.04,107.42,551.78,553.20,555.25 01/09/2022 7.29.00,342.12,344.14,346.66,340.52,340.89,341.26,203.62,203.79,203.92,15.43,15.47,15.49,0.72,0.72,0.72,334.51,335.19,335.75,105.62,105.99,106.29,550.71,551.73,552.58 01/09/2022 7.30.00,343.13,344.60,345.90,340.67,341.58,342.89,203.62,203.90,204.23,15.50,15.57,15.64,0.72,0.73,0.73,335.39,336.33,337.86,105.62,105.80,106.29,549.11,550.58,552.58 01/09/2022 7.31.00,346.91,348.76,350.70,343.34,344.67,346.30,203.92,205.02,205.76,15.68,15.76,15.85,0.73,0.73,0.74,338.56,340.11,341.55,105.39,106.14,107.64,554.18,555.29,556.85 01/09/2022 7.32.00,351.96,353.14,355.74,347.19,348.62,350.59,206.52,207.39,208.36,15.89,15.98,16.07,0.74,0.75,0.75,342.78,344.83,346.82,105.84,106.07,106.52,558.45,560.86,563.53 01/09/2022 7.33.00,353.98,355.45,357.51,351.04,351.58,352.07,208.36,208.94,209.27,16.10,16.16,16.22,0.75,0.75,0.76,347.52,348.20,348.93,105.62,105.95,106.07,563.79,564.06,564.33 01/09/2022 7.34.00,357.51,358.52,360.03,352.52,353.83,355.48,209.43,210.19,211.11,16.24,16.33,16.43,0.76,0.76,0.77,348.93,350.54,352.62,105.84,106.22,106.74,563.53,564.99,567.53 01/09/2022 7.35.00,359.53,362.81,365.33,356.51,358.02,358.88,211.57,212.54,213.10,16.47,16.55,16.60,0.77,0.77,0.77,353.33,354.94,355.96,106.29,106.56,106.74,568.33,570.11,572.07 01/09/2022 7.36.00,362.05,366.01,369.37,358.59,360.39,362.59,212.64,213.81,215.24,16.60,16.70,16.79,0.77,0.78,0.78,355.44,356.99,359.13,106.97,107.31,107.64,566.73,569.40,572.60 01/09/2022 7.37.00,367.10,369.29,370.13,363.18,364.41,365.99,215.54,216.26,217.07,16.81,16.87,16.92,0.78,0.79,0.79,359.83,360.80,362.12,106.97,107.27,107.64,571.80,573.14,575.01 01/09/2022 7.38.00,368.61,371.56,373.91,365.99,368.29,370.29,217.07,218.50,219.52,16.94,17.01,17.07,0.79,0.79,0.80,362.12,363.93,365.46,107.19,107.53,107.87,572.87,576.47,578.74 01/09/2022 7.39.00,372.90,373.96,375.68,370.88,372.09,373.10,219.98,220.69,221.05,17.09,17.13,17.17,0.80,0.80,0.80,365.63,366.31,366.69,107.42,107.57,107.87,575.81,577.10,578.21 01/09/2022 7.40.00,374.92,376.61,377.95,373.54,374.46,375.47,221.50,222.12,222.73,17.18,17.22,17.24,0.80,0.80,0.81,367.39,367.92,368.45,107.42,107.68,107.87,575.54,576.03,576.87 01/09/2022 7.41.00,373.16,374.80,375.68,375.02,375.34,375.91,222.12,222.78,223.49,17.25,17.29,17.33,0.81,0.81,0.81,368.09,368.62,369.15,106.97,107.64,109.00,572.87,574.03,575.81 01/09/2022 7.42.00,375.43,376.82,378.20,376.50,377.64,378.87,223.80,224.44,225.17,17.34,17.39,17.46,0.81,0.81,0.82,368.62,369.44,370.38,106.29,106.59,107.19,573.14,573.89,575.01 01/09/2022 7.43.00,377.95,379.51,380.98,379.17,380.97,383.17,225.63,226.50,227.62,17.48,17.55,17.64,0.82,0.82,0.82,370.73,371.99,373.90,105.62,105.95,106.52,574.74,577.05,580.88 01/09/2022 7.44.00,381.23,383.92,386.03,384.06,385.78,388.20,228.39,229.35,230.68,17.67,17.74,17.82,0.83,0.83,0.83,374.60,375.92,377.59,104.94,105.35,105.62,581.68,583.06,584.88 01/09/2022 7.45.00,388.05,389.43,391.07,388.94,391.85,394.87,231.29,233.05,234.81,17.86,17.96,18.07,0.83,0.84,0.84,378.29,381.07,383.74,105.39,105.62,105.84,585.95,590.09,593.69 01/09/2022 7.46.00,390.82,394.14,396.63,395.75,397.88,400.20,235.57,236.51,237.86,18.09,18.18,18.26,0.85,0.85,0.85,384.44,386.35,388.31,105.39,105.62,106.07,594.76,597.08,599.84 01/09/2022 7.47.00,393.34,395.24,396.37,399.46,400.02,400.49,237.56,237.92,238.17,18.24,18.27,18.33,0.85,0.85,0.86,387.08,387.73,388.31,104.72,105.20,105.62,595.03,596.32,598.77 01/09/2022 7.48.00,393.60,399.40,402.43,401.38,404.44,407.16,238.78,240.54,241.99,18.35,18.48,18.60,0.86,0.86,0.87,388.66,391.42,393.94,104.94,105.05,105.17,596.63,601.30,604.91 01/09/2022 7.49.00,399.91,402.60,405.71,407.90,409.62,412.04,242.76,243.78,245.20,18.64,18.71,18.79,0.87,0.88,0.88,394.46,395.87,397.81,104.49,104.79,105.17,605.44,606.73,608.91 01/09/2022 7.50.00,404.45,407.10,408.23,412.78,413.79,414.11,245.66,246.58,247.04,18.83,18.86,18.89,0.88,0.88,0.88,398.33,399.18,399.74,104.49,104.94,105.39,606.78,608.60,609.71 01/09/2022 7.51.00,404.45,405.71,407.98,413.97,414.46,415.00,246.27,247.09,247.80,18.90,18.94,18.97,0.88,0.89,0.89,399.04,399.33,399.91,104.49,105.13,105.62,603.57,605.09,607.31 01/09/2022 7.52.00,404.95,407.90,410.25,415.45,417.47,420.33,248.11,249.23,250.86,19.00,19.08,19.19,0.89,0.89,0.90,400.27,402.23,404.49,104.94,105.13,105.39,604.64,606.73,610.25 01/09/2022 7.53.00,410.76,414.25,418.33,421.81,424.87,428.03,251.93,253.69,255.60,19.25,19.34,19.42,0.90,0.91,0.91,405.72,408.21,410.99,105.39,105.92,106.07,611.85,614.03,616.66 01/09/2022 7.54.00,417.07,418.87,419.84,428.18,429.59,430.70,255.75,256.52,257.28,19.45,19.49,19.53,0.91,0.91,0.91,410.99,411.84,412.75,106.29,106.59,106.97,615.05,615.90,616.92 01/09/2022 7.55.00,418.58,421.65,424.89,431.29,433.22,435.73,257.74,259.04,260.65,19.56,19.63,19.71,0.92,0.92,0.92,413.45,415.09,416.97,107.19,107.34,107.64,615.32,617.19,619.59 01/09/2022 7.56.00,422.87,425.01,426.65,436.62,438.72,440.62,261.10,262.40,263.70,19.74,19.82,19.88,0.92,0.93,0.93,418.20,419.81,421.54,107.87,108.43,108.77,618.79,620.48,621.73 01/09/2022 7.57.00,425.64,428.59,430.69,441.06,442.89,444.32,264.01,265.11,265.84,19.94,20.00,20.07,0.93,0.94,0.94,421.72,423.53,425.06,108.09,108.39,108.77,622.00,623.06,623.60 01/09/2022 7.58.00,430.19,432.00,433.22,444.91,446.30,447.28,266.30,267.32,267.98,20.08,20.16,20.24,0.94,0.95,0.95,425.76,426.64,427.34,109.22,109.30,109.67,623.06,623.95,625.20 01/09/2022 7.59.00,433.47,436.20,439.02,448.32,451.13,453.06,268.60,270.33,271.65,20.29,20.39,20.45,0.95,0.96,0.96,428.75,430.97,432.62,109.00,109.18,109.45,625.73,628.62,630.00 01/09/2022 8.00.00,435.74,437.13,438.26,453.65,454.59,455.43,271.96,272.65,273.34,20.47,20.52,20.59,0.96,0.96,0.96,432.62,433.41,434.20,109.00,109.48,109.90,628.14,628.85,629.47 01/09/2022 8.01.00,439.27,440.66,441.79,455.72,456.83,458.09,272.72,274.13,275.32,20.61,20.68,20.76,0.97,0.97,0.97,435.08,436.10,437.54,109.22,110.09,112.15,628.14,629.25,630.27 01/09/2022 8.02.00,439.78,442.01,444.07,458.54,460.49,461.94,275.48,276.62,277.46,20.78,20.84,20.88,0.97,0.98,0.98,437.89,439.12,439.82,109.90,110.24,110.80,629.74,630.58,631.87 01/09/2022 8.03.00,442.30,444.15,446.59,462.53,463.82,465.20,277.92,278.94,280.06,20.88,20.95,21.02,0.98,0.98,0.98,440.00,441.02,442.28,109.67,110.16,110.35,630.27,631.12,631.87 01/09/2022 8.04.00,447.09,449.37,452.14,466.38,468.09,469.64,280.68,281.85,282.97,21.06,21.15,21.24,0.99,0.99,1.00,443.16,444.98,446.68,109.67,109.97,110.12,633.21,635.12,636.95 01/09/2022 8.05.00,449.87,450.92,452.14,470.97,471.47,471.71,283.43,283.99,284.34,21.29,21.29,21.31,1.00,1.00,1.00,447.38,447.71,448.09,109.45,109.82,110.35,634.81,636.32,638.01 01/09/2022 8.06.00,448.61,450.59,452.90,472.31,472.95,473.64,284.50,284.98,285.72,21.34,21.36,21.40,1.00,1.00,1.00,448.09,448.50,448.97,109.22,109.52,110.35,634.81,635.17,635.88 01/09/2022 8.07.00,454.16,457.65,459.46,474.53,477.44,479.56,286.18,287.94,289.24,21.46,21.57,21.65,1.00,1.01,1.01,450.20,453.01,454.94,109.00,109.11,109.22,636.95,640.86,643.09 01/09/2022 8.08.00,458.45,460.09,461.48,480.15,482.42,484.89,289.85,291.02,292.60,21.66,21.72,21.78,1.01,1.02,1.02,455.47,457.37,459.51,109.00,109.07,109.22,643.89,645.93,647.62 01/09/2022 8.09.00,460.72,463.16,465.52,484.74,486.59,487.71,292.75,293.90,294.59,21.78,21.86,21.90,1.02,1.02,1.03,459.51,461.42,462.68,109.00,109.41,109.90,647.62,648.92,651.10 01/09/2022 8.10.00,463.75,465.43,468.29,487.56,488.96,491.41,294.59,295.58,297.03,21.91,21.97,22.09,1.03,1.03,1.03,462.85,463.82,465.84,109.22,109.71,109.90,647.09,649.00,651.90 01/09/2022 8.11.00,471.07,473.09,474.85,492.74,495.18,496.15,297.49,299.23,300.09,22.14,22.20,22.25,1.04,1.04,1.04,467.25,469.59,470.59,109.22,110.16,111.02,655.63,656.12,656.70 01/09/2022 8.12.00,470.81,474.64,476.62,496.59,497.82,499.25,300.40,301.09,301.77,22.25,22.32,22.38,1.04,1.05,1.05,471.29,472.35,473.75,109.45,109.78,109.90,656.44,657.19,657.77 01/09/2022 8.13.00,475.86,477.54,480.15,499.55,501.20,502.81,302.08,303.18,304.22,22.41,22.46,22.50,1.05,1.05,1.05,473.93,475.57,476.92,109.45,109.78,109.90,658.04,659.51,660.17 01/09/2022 8.14.00,477.88,480.03,481.92,503.40,505.42,506.95,304.68,305.85,306.67,22.54,22.60,22.67,1.06,1.06,1.06,477.45,478.59,479.56,109.67,109.82,110.12,660.71,661.24,662.04 01/09/2022 8.15.00,481.92,483.73,484.95,507.69,509.60,511.25,307.58,308.60,309.73,22.71,22.76,22.80,1.06,1.07,1.07,480.08,481.49,482.72,109.45,109.78,110.12,662.31,662.98,663.38 01/09/2022 8.16.00,484.69,487.26,488.98,511.99,514.68,517.62,310.18,311.81,313.70,22.81,22.95,23.10,1.07,1.07,1.08,482.72,485.27,487.99,109.45,109.90,110.35,663.11,666.18,670.05 01/09/2022 8.17.00,489.74,491.72,493.78,518.80,519.79,520.73,314.31,315.13,315.84,23.11,23.16,23.22,1.08,1.08,1.09,488.87,489.87,490.63,109.90,110.08,110.57,669.52,670.27,670.59 01/09/2022 8.18.00,492.52,493.57,494.28,520.43,521.88,523.83,315.84,316.58,317.68,23.22,23.28,23.39,1.09,1.09,1.09,491.16,492.07,493.80,109.67,109.90,110.35,670.05,671.03,673.25 01/09/2022 8.19.00,495.29,497.40,499.33,525.46,527.07,527.98,318.90,319.77,320.58,23.45,23.49,23.54,1.10,1.10,1.10,494.85,496.37,497.66,109.90,110.31,110.57,674.32,674.63,674.86 01/09/2022 8.20.00,496.81,498.66,500.09,528.57,529.34,530.65,320.58,321.19,321.96,23.54,23.60,23.67,1.10,1.10,1.11,497.49,498.02,499.07,110.35,110.61,110.80,671.92,672.85,673.52 01/09/2022 8.21.00,502.11,503.03,504.88,531.68,532.84,533.46,322.11,323.15,323.64,23.71,23.77,23.83,1.11,1.11,1.11,500.48,501.44,502.41,110.12,111.06,112.60,674.32,675.35,675.93 01/09/2022 8.22.00,502.36,505.09,506.90,533.90,534.72,535.24,324.25,324.56,324.86,23.83,23.90,23.94,1.11,1.12,1.12,502.59,503.29,503.82,109.90,110.24,110.35,675.12,675.84,676.46 01/09/2022 8.23.00,503.62,505.60,508.42,535.38,537.38,539.38,324.71,326.26,327.77,23.95,24.02,24.07,1.12,1.12,1.12,503.99,505.72,507.51,110.80,111.14,111.47,674.59,675.52,676.99 01/09/2022 8.24.00,508.42,510.98,512.70,540.12,541.97,543.97,328.23,329.55,330.82,24.12,24.18,24.27,1.13,1.13,1.13,508.04,509.50,511.20,110.57,110.87,111.25,677.26,678.77,680.73 01/09/2022 8.25.00,512.20,514.60,517.25,544.56,546.14,547.53,331.13,332.10,332.97,24.32,24.37,24.44,1.14,1.14,1.14,511.73,513.16,514.37,109.90,110.42,110.57,681.53,682.73,683.93 01/09/2022 8.26.00,515.23,517.33,519.77,547.97,548.64,549.01,333.27,333.88,334.19,24.46,24.52,24.55,1.14,1.14,1.15,515.07,516.30,516.83,109.22,109.93,110.35,685.00,685.36,686.07 01/09/2022 8.27.00,519.27,519.85,521.54,549.90,551.28,552.41,334.65,335.54,336.02,24.60,24.65,24.69,1.15,1.15,1.15,517.18,518.41,519.29,108.55,109.07,109.67,685.80,686.60,687.41 01/09/2022 8.28.00,521.28,522.63,524.06,552.71,554.14,555.52,336.33,337.42,338.47,24.71,24.75,24.80,1.15,1.15,1.16,519.46,520.69,521.93,108.09,108.43,108.77,687.67,688.74,689.81 01/09/2022 8.29.00,525.32,526.84,528.60,556.41,558.58,560.56,339.08,340.20,341.37,24.84,24.90,25.00,1.16,1.16,1.16,522.63,524.12,525.62,108.55,108.85,109.00,690.34,691.41,693.01 01/09/2022 8.30.00,529.61,530.79,532.64,561.30,562.38,563.52,341.83,342.67,343.36,25.05,25.09,25.15,1.17,1.17,1.17,526.85,528.46,530.01,108.55,108.77,109.00,693.81,694.66,695.41 01/09/2022 8.31.00,533.14,534.91,536.43,565.00,567.66,569.29,343.82,345.86,347.03,25.19,25.27,25.33,1.17,1.18,1.18,530.72,532.71,534.06,109.00,109.33,109.90,697.02,698.00,698.62 01/09/2022 8.32.00,533.90,538.28,540.97,569.00,571.71,574.47,346.73,348.33,349.94,25.32,25.46,25.56,1.18,1.19,1.19,533.53,536.34,538.28,108.32,108.73,109.22,697.55,701.64,703.69 01/09/2022 8.33.00,540.97,541.68,542.23,575.07,576.65,577.88,350.70,351.41,351.92,25.60,25.65,25.70,1.19,1.19,1.20,538.98,540.47,541.44,107.19,107.83,108.55,703.96,705.87,706.89 01/09/2022 8.34.00,542.48,544.79,546.52,578.92,579.56,579.81,352.69,353.30,353.61,25.73,25.75,25.79,1.20,1.20,1.20,541.97,543.05,544.25,107.42,107.76,108.09,707.43,707.61,707.70 01/09/2022 8.35.00,544.25,545.38,547.02,580.40,581.38,581.88,353.91,354.60,354.98,25.81,25.84,25.87,1.20,1.20,1.20,544.43,545.31,545.83,107.19,107.19,107.19,706.63,708.36,709.03 01/09/2022 8.36.00,544.75,545.97,547.02,581.14,581.85,582.77,354.52,354.98,355.59,25.85,25.90,25.95,1.20,1.20,1.21,544.60,545.37,546.19,106.29,106.74,107.19,705.03,705.96,706.89 01/09/2022 8.37.00,546.01,549.51,551.57,582.91,584.81,586.17,355.59,356.89,357.73,25.96,26.02,26.07,1.21,1.21,1.21,546.54,548.15,549.18,106.52,106.82,107.19,706.09,707.96,709.03 01/09/2022 8.38.00,549.30,552.16,555.60,586.02,587.97,590.32,357.58,358.78,360.18,26.05,26.14,26.21,1.21,1.21,1.22,549.35,550.82,552.69,106.29,106.59,106.97,708.50,709.92,711.43 01/09/2022 8.39.00,552.83,556.32,558.88,590.76,593.40,596.83,360.49,361.91,364.00,26.22,26.30,26.41,1.22,1.22,1.23,553.22,555.01,557.79,106.29,106.86,107.42,711.17,713.70,717.04 01/09/2022 8.40.00,560.15,562.12,564.44,598.02,599.92,602.31,364.61,365.99,367.37,26.45,26.54,26.64,1.23,1.23,1.24,559.02,561.04,563.59,106.52,106.82,107.42,717.84,720.02,723.45 01/09/2022 8.41.00,563.93,567.46,569.48,603.35,604.63,606.46,367.83,368.90,370.42,26.68,26.75,26.82,1.24,1.24,1.25,564.65,565.73,567.28,105.84,106.10,107.19,723.45,725.14,726.92 01/09/2022 8.42.00,567.46,569.95,572.01,607.49,608.06,609.12,370.88,371.24,371.80,26.84,26.87,26.93,1.25,1.25,1.25,568.16,568.63,569.22,105.17,105.62,106.07,726.38,726.92,727.45 01/09/2022 8.43.00,572.26,573.23,574.28,609.72,611.49,613.27,372.11,373.28,374.40,26.94,27.03,27.11,1.25,1.25,1.26,569.57,571.03,572.56,104.72,104.98,105.39,727.72,729.14,730.39 01/09/2022 8.44.00,575.29,577.01,578.82,614.16,615.64,617.12,375.16,375.98,376.69,27.16,27.19,27.23,1.26,1.26,1.26,573.44,574.23,575.19,104.26,104.56,104.94,731.19,731.55,731.99 01/09/2022 8.45.00,578.32,579.70,580.59,617.41,618.35,619.34,377.15,377.69,378.37,27.24,27.30,27.34,1.26,1.27,1.27,575.19,576.43,577.48,103.36,103.81,104.72,731.72,732.93,733.86 01/09/2022 8.46.00,578.82,581.97,583.87,620.08,621.88,622.89,378.68,379.62,380.21,27.34,27.40,27.43,1.27,1.27,1.27,577.13,579.21,581.00,103.81,104.75,105.62,732.52,733.37,733.86 01/09/2022 8.47.00,581.60,583.99,588.16,623.19,624.28,625.71,380.67,381.18,381.74,27.50,27.53,27.58,1.27,1.28,1.28,581.88,582.87,583.81,104.72,105.20,105.62,734.66,734.88,735.19 01/09/2022 8.48.00,585.63,587.78,589.67,627.04,628.52,629.26,382.50,383.62,384.18,27.60,27.67,27.74,1.28,1.28,1.29,583.99,585.51,586.27,104.26,105.28,105.84,735.19,736.22,737.60 01/09/2022 8.49.00,589.67,592.53,595.47,630.15,633.48,636.37,384.49,386.50,388.16,27.78,27.85,27.90,1.29,1.29,1.29,586.97,589.32,591.37,104.72,105.54,106.07,737.60,739.02,740.00 01/09/2022 8.50.00,593.46,595.26,597.24,636.96,637.77,639.18,388.47,389.10,389.99,27.92,27.97,28.04,1.29,1.29,1.30,591.72,592.57,593.48,105.84,106.14,106.52,738.93,739.69,740.80 01/09/2022 8.51.00,595.22,598.00,601.28,640.22,641.55,642.73,390.61,391.52,392.29,28.11,28.16,28.21,1.30,1.30,1.31,595.41,596.82,598.05,105.17,106.56,107.64,742.67,743.47,744.81 01/09/2022 8.52.00,598.50,600.06,602.54,643.03,644.49,645.55,392.44,393.56,394.28,28.26,28.28,28.30,1.31,1.31,1.31,597.87,599.25,599.98,105.62,106.07,106.52,742.94,743.60,744.00 01/09/2022 8.53.00,600.02,601.24,602.54,644.96,645.70,647.03,393.82,394.35,395.04,28.29,28.31,28.35,1.31,1.31,1.31,599.63,600.07,600.69,105.84,106.56,107.64,740.00,741.34,742.14 01/09/2022 8.54.00,602.29,604.81,606.58,647.33,648.61,649.55,395.50,396.26,396.88,28.38,28.44,28.49,1.31,1.32,1.32,601.21,602.53,603.68,106.52,107.01,107.42,740.53,741.65,742.40 01/09/2022 8.55.00,604.81,605.74,607.59,649.69,651.47,654.14,397.18,398.07,399.47,28.52,28.56,28.63,1.32,1.32,1.32,603.85,605.05,606.66,107.19,107.49,107.87,741.34,741.87,742.67 01/09/2022 8.56.00,609.10,609.86,611.63,655.47,657.52,658.87,400.39,401.84,402.99,28.65,28.72,28.77,1.32,1.33,1.33,607.72,609.65,610.88,108.55,109.07,109.22,742.67,743.83,744.54 01/09/2022 8.57.00,609.61,611.62,615.16,657.84,658.50,659.32,402.53,402.86,403.30,28.78,28.85,28.89,1.33,1.33,1.34,610.71,611.06,611.76,106.97,107.64,108.55,743.20,744.14,745.07 01/09/2022 8.58.00,611.88,614.44,617.68,659.32,661.00,662.58,403.60,404.42,405.59,28.88,28.94,29.03,1.34,1.34,1.34,611.76,613.02,614.40,106.97,107.49,108.09,744.27,745.12,745.87 01/09/2022 8.59.00,616.67,617.34,617.93,663.32,664.23,665.54,405.90,406.46,407.27,29.08,29.11,29.13,1.34,1.35,1.35,615.45,616.10,617.39,107.87,108.66,109.90,744.27,745.34,746.41 01/09/2022 9.00.00,617.93,619.32,621.21,666.28,666.97,668.80,407.42,408.16,409.57,29.11,29.16,29.26,1.35,1.35,1.35,617.74,618.47,620.38,109.45,110.12,110.80,742.94,743.83,745.34 01/09/2022 9.01.00,620.71,623.61,625.25,670.13,672.25,673.53,410.18,411.43,412.62,29.30,29.35,29.43,1.35,1.36,1.36,621.78,622.60,623.54,109.90,110.31,110.80,746.14,746.94,748.01 01/09/2022 9.02.00,625.50,629.16,631.81,675.01,677.36,679.31,413.39,414.94,416.14,29.58,29.64,29.72,1.37,1.37,1.37,624.95,626.97,628.46,109.45,109.71,109.90,750.68,751.39,752.28 01/09/2022 9.03.00,627.78,629.67,631.31,678.57,679.21,679.75,415.68,416.04,416.29,29.73,29.74,29.75,1.37,1.37,1.37,628.29,628.43,628.64,108.77,109.30,110.12,749.34,750.77,752.28 01/09/2022 9.04.00,629.29,631.52,633.33,679.01,681.06,683.01,416.29,417.34,418.43,29.77,29.84,29.90,1.37,1.38,1.38,628.64,630.34,631.80,109.90,111.06,111.70,748.01,748.68,749.34 01/09/2022 9.05.00,630.55,632.57,635.85,683.31,684.19,685.68,418.74,419.45,420.57,29.84,29.90,29.99,1.38,1.38,1.38,631.28,632.04,633.21,111.47,112.49,113.05,745.61,746.32,747.48 01/09/2022 9.06.00,633.07,633.92,635.85,686.27,687.18,688.19,420.73,421.29,421.95,30.00,30.09,30.14,1.38,1.39,1.39,633.56,634.82,636.20,113.05,113.73,114.63,745.61,746.23,746.94 01/09/2022 9.07.00,637.11,638.92,640.65,688.78,690.24,692.19,422.26,423.48,424.70,30.17,30.27,30.37,1.39,1.40,1.40,636.90,637.81,639.89,113.28,113.65,114.18,746.94,748.28,750.41 01/09/2022 9.08.00,637.62,641.40,644.43,692.63,693.55,695.45,424.70,425.54,426.84,30.34,30.39,30.50,1.40,1.40,1.41,640.07,640.80,642.18,113.28,113.69,114.18,749.08,749.74,750.95 01/09/2022 9.09.00,642.16,643.46,644.68,695.89,697.10,699.15,427.00,427.66,428.83,30.53,30.59,30.65,1.41,1.41,1.41,643.23,644.67,646.57,113.50,114.14,114.63,751.21,751.93,752.28 01/09/2022 9.10.00,645.19,647.42,648.47,699.74,700.73,701.37,429.29,429.95,430.66,30.68,30.74,30.76,1.41,1.42,1.42,646.40,647.36,648.51,114.18,114.37,114.63,752.28,752.68,753.08 01/09/2022 9.11.00,651.75,653.01,654.27,702.26,705.02,706.85,430.36,432.68,433.72,30.83,30.87,30.91,1.42,1.42,1.42,649.39,650.85,651.67,114.63,115.38,115.98,753.08,754.55,755.75 01/09/2022 9.12.00,649.73,651.66,654.02,706.26,707.34,708.18,433.72,434.44,435.25,30.94,30.99,31.06,1.42,1.43,1.43,651.85,652.67,653.60,115.30,115.49,115.76,752.28,753.57,754.68 01/09/2022 9.13.00,653.26,654.27,654.78,707.59,708.11,708.48,434.95,435.20,435.40,31.03,31.05,31.09,1.43,1.43,1.43,653.08,653.93,654.48,115.53,115.76,116.21,750.15,751.88,754.95 01/09/2022 9.14.00,652.25,655.11,657.80,708.48,709.64,711.59,435.40,436.14,437.39,31.08,31.14,31.22,1.43,1.43,1.44,653.60,654.86,656.42,115.53,116.13,116.66,749.88,750.68,751.48 01/09/2022 9.15.00,656.29,657.89,659.07,711.88,713.36,714.10,437.70,438.62,439.23,31.25,31.31,31.37,1.44,1.44,1.44,656.77,658.03,659.05,115.76,115.87,115.98,752.28,753.13,753.88 01/09/2022 9.16.00,657.55,658.73,659.57,714.10,714.57,715.59,438.92,439.25,440.14,31.35,31.38,31.43,1.44,1.44,1.44,658.88,659.23,659.58,116.43,116.81,117.11,748.81,750.32,751.48 01/09/2022 9.17.00,658.06,660.41,662.85,715.44,715.86,716.18,440.14,440.32,440.60,31.42,31.46,31.50,1.44,1.44,1.45,659.58,659.79,660.29,116.43,116.77,117.11,748.28,748.68,749.61 01/09/2022 9.18.00,658.81,661.13,662.85,716.18,716.50,716.77,440.91,441.04,441.21,31.53,31.55,31.58,1.45,1.45,1.45,660.46,660.70,660.99,114.85,115.46,115.76,747.74,748.77,749.34 01/09/2022 9.19.00,661.09,662.22,663.86,716.47,716.70,717.21,441.06,441.37,441.83,31.46,31.50,31.56,1.44,1.45,1.45,660.99,661.16,661.52,115.53,116.58,117.33,744.27,745.96,747.74 01/09/2022 9.20.00,662.60,665.75,668.15,717.81,719.63,720.62,442.44,443.33,443.81,31.63,31.68,31.71,1.45,1.45,1.45,662.57,664.21,665.38,116.88,117.22,117.56,746.67,747.39,748.01 01/09/2022 9.21.00,666.89,668.11,669.66,720.92,722.30,722.84,444.27,444.96,445.50,31.70,31.73,31.76,1.45,1.46,1.46,666.61,666.85,667.14,117.33,117.82,118.91,746.94,747.92,748.81 01/09/2022 9.22.00,664.62,666.43,668.66,722.84,723.58,724.17,445.80,446.06,446.26,31.76,31.77,31.79,1.46,1.46,1.46,667.14,667.46,667.84,116.43,117.33,117.78,745.87,747.08,748.54 01/09/2022 9.23.00,669.92,671.85,675.22,724.17,726.79,728.32,446.41,448.02,448.86,31.90,32.04,32.12,1.46,1.47,1.47,668.20,670.89,672.24,116.88,117.22,117.56,747.74,750.37,752.28 01/09/2022 9.24.00,674.71,677.78,681.02,729.06,732.39,735.13,449.32,451.23,453.14,32.21,32.37,32.50,1.48,1.48,1.49,672.94,676.31,678.92,116.43,116.99,117.56,752.01,755.53,758.15 01/09/2022 9.25.00,677.99,679.76,682.03,735.58,736.27,737.20,453.60,453.96,454.52,32.52,32.56,32.59,1.49,1.49,1.49,679.27,680.00,681.03,116.21,116.43,116.88,758.15,758.87,759.49 01/09/2022 9.26.00,679.76,682.37,683.54,737.80,738.56,739.28,454.67,455.20,455.74,32.54,32.61,32.65,1.49,1.49,1.49,681.38,681.70,682.26,116.21,116.92,117.33,756.02,757.62,758.96 01/09/2022 9.27.00,680.01,680.85,683.04,738.39,738.73,739.28,455.89,455.97,456.05,32.63,32.67,32.70,1.49,1.49,1.50,681.56,681.94,682.44,117.56,118.01,118.46,753.35,754.42,755.49 01/09/2022 9.28.00,682.53,683.84,685.06,739.57,741.77,744.02,456.66,457.98,459.56,32.73,32.84,32.95,1.50,1.50,1.51,682.61,684.66,686.48,117.56,118.23,118.68,754.95,756.15,757.35 01/09/2022 9.29.00,684.05,687.58,693.39,744.16,745.50,748.61,459.56,460.35,462.16,32.95,33.05,33.25,1.51,1.51,1.52,686.66,688.27,690.70,117.78,118.27,118.68,757.35,758.78,762.16 01/09/2022 9.30.00,689.85,691.16,692.12,749.94,750.75,751.71,462.93,463.38,463.84,33.16,33.22,33.25,1.52,1.52,1.52,691.75,692.66,693.34,118.23,118.61,118.91,760.82,762.07,762.69 01/09/2022 9.31.00,693.64,697.72,701.21,750.97,755.32,760.45,463.23,466.52,469.96,33.22,33.57,33.84,1.52,1.53,1.54,694.04,696.82,700.90,116.66,117.37,118.23,763.23,767.37,772.04 01/09/2022 9.32.00,699.95,703.86,705.75,761.93,763.98,765.63,470.42,471.84,473.02,33.91,34.04,34.10,1.55,1.55,1.56,701.60,703.91,705.64,116.66,116.73,116.88,773.37,775.55,776.84 01/09/2022 9.33.00,704.74,707.73,709.03,766.82,768.13,769.04,473.78,474.49,475.16,34.18,34.21,34.27,1.56,1.56,1.56,706.35,707.69,708.63,117.11,117.37,117.78,776.58,777.15,777.91 01/09/2022 9.34.00,705.75,707.64,709.03,768.89,769.31,770.22,475.16,475.51,475.77,34.23,34.25,34.28,1.56,1.56,1.56,707.23,707.93,708.46,116.43,117.07,117.56,773.91,774.93,776.58 01/09/2022 9.35.00,707.52,708.40,709.28,769.19,769.78,770.22,475.31,475.85,476.23,34.28,34.32,34.36,1.56,1.56,1.57,707.93,708.81,709.69,117.33,117.93,118.68,772.04,773.24,774.17 01/09/2022 9.36.00,706.76,709.91,712.31,769.63,770.54,771.41,476.07,476.58,476.84,34.32,34.39,34.50,1.56,1.57,1.57,708.63,709.48,710.74,118.23,118.72,119.59,770.44,770.79,771.24 01/09/2022 9.37.00,710.29,713.15,716.35,772.59,774.20,776.15,477.60,478.42,479.74,34.60,34.66,34.77,1.57,1.58,1.58,711.44,712.79,714.26,118.91,119.17,119.59,771.77,772.62,773.64 01/09/2022 9.38.00,712.31,715.17,718.37,775.85,776.74,777.48,479.59,480.15,480.66,34.75,34.78,34.82,1.58,1.58,1.58,714.26,714.84,715.31,118.91,119.32,120.26,771.24,772.79,774.71 01/09/2022 9.39.00,711.30,714.41,716.60,776.44,777.08,778.52,480.36,480.64,481.27,34.71,34.82,34.87,1.58,1.58,1.59,714.26,714.99,716.37,119.59,120.19,120.71,768.30,769.32,770.97 01/09/2022 9.40.00,714.08,715.21,716.35,775.70,776.79,777.78,479.74,480.51,481.58,34.81,34.85,34.88,1.58,1.58,1.59,713.91,714.67,715.84,118.91,119.44,120.04,766.97,768.03,769.37 01/09/2022 9.41.00,716.85,718.66,720.13,777.63,780.00,781.33,481.12,482.75,483.87,34.94,35.02,35.06,1.59,1.59,1.59,715.31,717.66,719.18,118.91,119.74,122.06,768.03,770.61,771.50 01/09/2022 9.42.00,721.14,722.11,723.41,781.33,783.38,785.18,483.87,485.10,486.17,35.09,35.25,35.39,1.59,1.60,1.61,718.65,721.14,723.22,117.78,118.08,118.46,771.50,774.31,776.31 01/09/2022 9.43.00,721.90,723.46,725.69,785.03,785.89,787.40,486.01,486.68,487.54,35.38,35.43,35.53,1.61,1.61,1.61,723.22,723.96,724.45,116.88,117.03,117.56,776.04,777.07,777.91 01/09/2022 9.44.00,725.43,727.75,730.23,788.44,789.92,790.66,488.61,489.20,489.68,35.55,35.62,35.67,1.61,1.61,1.62,726.04,727.03,728.15,116.43,116.92,117.33,778.71,779.20,779.78 01/09/2022 9.45.00,728.46,730.02,733.00,790.95,792.78,795.25,489.99,491.11,492.59,35.69,35.78,35.88,1.62,1.62,1.62,728.50,729.85,731.49,117.33,117.93,118.23,778.71,779.65,781.11 01/09/2022 9.46.00,731.24,732.75,733.51,795.10,795.54,795.99,492.74,493.05,493.35,35.82,35.87,35.92,1.62,1.62,1.63,731.84,732.07,732.37,119.14,119.66,120.26,776.84,777.96,779.78 01/09/2022 9.47.00,732.75,734.18,736.28,796.14,797.37,798.80,493.05,493.73,494.42,35.88,35.90,35.94,1.62,1.63,1.63,732.19,733.10,734.65,119.81,121.05,122.51,775.51,776.40,777.38 01/09/2022 9.48.00,733.26,734.31,735.27,799.10,800.18,801.02,494.73,495.44,496.41,35.94,36.00,36.04,1.63,1.63,1.63,735.00,735.50,736.06,122.06,122.74,123.19,774.44,774.97,775.24 01/09/2022 9.49.00,734.77,737.46,741.58,801.02,803.27,806.20,495.95,497.07,498.55,36.09,36.20,36.35,1.63,1.64,1.64,735.88,736.97,738.52,122.06,122.82,123.87,774.71,775.29,775.78 01/09/2022 9.50.00,739.82,740.62,741.58,806.95,808.01,809.02,499.31,500.00,500.69,36.41,36.50,36.60,1.64,1.65,1.65,739.75,740.75,741.68,123.19,123.45,123.64,776.58,777.20,777.91 01/09/2022 9.51.00,738.81,741.67,745.62,806.20,806.99,808.28,499.16,499.80,500.54,36.55,36.56,36.58,1.65,1.65,1.65,740.28,740.78,741.86,122.29,123.12,124.09,774.97,775.55,777.11 01/09/2022 9.52.00,739.57,741.54,744.36,805.61,806.01,806.50,499.16,499.42,499.62,36.61,36.62,36.63,1.65,1.65,1.65,739.93,740.42,740.80,120.71,121.73,122.51,774.17,774.71,775.24 01/09/2022 9.53.00,742.09,743.60,745.87,805.32,805.64,806.80,499.01,499.24,499.77,36.58,36.61,36.66,1.65,1.65,1.65,739.40,740.13,741.68,119.81,120.22,120.71,773.11,774.13,775.24 01/09/2022 9.54.00,741.58,743.90,745.87,806.65,807.66,809.91,499.62,500.36,501.76,36.59,36.65,36.74,1.65,1.65,1.66,742.04,742.97,744.67,121.16,121.65,122.29,774.44,775.06,776.31 01/09/2022 9.55.00,744.86,748.90,754.71,810.50,814.57,820.42,502.07,504.41,508.18,36.71,36.98,37.46,1.66,1.67,1.69,744.85,748.42,753.29,122.51,123.34,124.32,775.51,778.98,784.85 01/09/2022 9.56.00,755.46,756.85,757.73,823.08,824.22,824.71,509.56,510.50,510.78,37.49,37.52,37.57,1.69,1.69,1.69,755.92,756.48,756.98,124.54,124.92,125.22,783.25,784.76,786.99 01/09/2022 9.57.00,756.72,757.61,758.49,824.27,825.13,826.05,510.48,510.96,511.39,37.46,37.59,37.70,1.69,1.69,1.70,756.63,757.15,757.86,124.77,125.29,125.89,781.92,782.98,783.79 01/09/2022 9.58.00,754.45,757.40,761.01,824.27,825.55,826.79,510.78,511.37,512.16,37.51,37.57,37.67,1.69,1.69,1.70,755.57,756.95,758.03,124.99,125.97,126.35,777.11,779.82,782.98 01/09/2022 9.59.00,752.43,755.08,757.73,822.49,823.58,824.57,509.25,510.20,510.93,37.40,37.48,37.54,1.68,1.69,1.69,754.34,755.43,756.28,126.35,126.65,127.02,773.91,775.24,777.11 01/09/2022 10.00.00,755.46,757.78,759.25,824.86,826.42,827.82,510.93,511.90,512.77,37.58,37.65,37.75,1.69,1.70,1.70,756.45,758.00,759.62,128.15,128.64,129.05,774.71,775.46,776.31 01/09/2022 10.01.00,756.47,758.74,761.01,827.23,827.72,828.12,512.00,512.72,513.07,37.69,37.71,37.72,1.70,1.70,1.70,758.39,759.85,762.43,128.82,129.76,130.85,771.77,773.91,776.04 01/09/2022 10.02.00,758.24,760.22,761.52,827.23,828.54,829.60,512.77,513.56,514.15,37.67,37.77,37.86,1.70,1.70,1.70,757.86,759.44,760.85,128.60,129.50,130.40,769.90,772.26,774.44 01/09/2022 10.03.00,760.76,763.08,767.07,830.34,832.12,834.04,514.45,515.65,516.90,37.82,37.94,38.08,1.70,1.71,1.71,761.20,763.10,765.07,130.85,131.90,133.33,770.97,771.95,772.84 01/09/2022 10.04.00,762.28,772.54,782.46,833.01,840.66,850.33,515.83,520.64,526.68,37.98,38.34,38.67,1.71,1.72,1.74,764.36,770.69,779.13,133.78,136.75,142.12,769.10,774.31,778.45 01/09/2022 10.05.00,716.85,772.96,785.49,817.61,844.90,854.62,506.81,523.12,529.13,36.97,38.48,38.96,1.67,1.73,1.75,751.70,774.47,783.00,143.69,147.94,152.48,752.55,765.67,777.91 01/09/2022 10.06.00,499.84,689.26,798.61,632.52,780.66,869.13,392.14,483.52,538.00,29.79,35.62,39.07,1.36,1.61,1.75,566.58,711.88,797.06,155.41,165.25,173.21,421.76,639.13,772.57 01/09/2022 10.07.00,529.61,683.42,774.14,681.68,749.32,795.25,422.71,464.05,491.98,31.46,36.01,38.93,1.45,1.63,1.75,618.44,683.55,727.27,147.98,158.34,170.28,564.86,657.33,742.40 01/09/2022 10.08.00,683.29,753.78,790.79,736.02,823.80,854.77,457.57,510.17,528.98,35.86,38.02,39.10,1.62,1.71,1.76,672.59,755.19,783.70,142.79,144.93,145.95,586.75,733.86,776.84 01/09/2022 10.09.00,780.70,783.89,786.25,811.54,841.77,853.59,503.14,521.41,528.21,38.93,39.03,39.15,1.75,1.75,1.76,743.79,773.53,785.64,138.51,139.56,140.99,767.50,776.58,780.85 01/09/2022 10.10.00,502.86,753.57,812.75,739.57,818.67,861.73,455.89,504.26,531.12,29.84,38.08,40.01,1.38,1.71,1.79,675.40,757.13,800.93,142.12,152.67,163.97,506.13,724.43,780.58 01/09/2022 10.11.00,708.53,791.59,836.72,812.13,858.47,886.90,491.06,521.71,539.98,36.74,39.44,40.82,1.66,1.77,1.83,751.88,800.17,828.71,168.25,187.18,206.33,628.94,728.70,778.98 01/09/2022 10.12.00,506.65,683.71,842.27,592.84,788.12,877.72,360.03,477.07,531.12,30.40,35.90,40.45,1.39,1.62,1.81,560.08,740.31,823.96,212.87,230.78,248.92,314.97,571.14,714.10 01/09/2022 10.13.00,448.10,535.16,632.32,527.24,609.27,706.41,320.58,371.09,429.75,27.74,31.15,34.65,1.28,1.43,1.58,489.75,566.99,658.88,253.20,263.64,274.83,238.08,348.65,536.03 01/09/2022 10.14.00,367.10,465.14,571.50,440.77,557.17,637.26,277.16,344.33,390.45,24.69,28.33,31.75,1.16,1.31,1.45,401.32,511.08,590.67,267.17,275.66,280.01,121.14,247.91,359.29 01/09/2022 10.15.00,351.20,393.64,465.77,410.26,440.25,488.00,260.34,278.36,308.20,24.18,25.99,28.94,1.14,1.22,1.34,371.08,398.77,441.41,253.20,256.69,262.89,126.75,165.28,225.53 01/09/2022 10.16.00,397.63,499.12,558.88,473.19,563.22,647.33,299.63,354.45,406.05,26.27,30.11,32.49,1.23,1.39,1.49,427.34,508.71,587.15,236.98,245.61,251.40,180.68,315.46,413.75 01/09/2022 10.17.00,568.73,639.21,714.33,605.13,693.28,771.85,380.21,433.80,482.19,32.79,35.05,37.43,1.50,1.59,1.69,544.96,626.88,704.06,226.39,228.53,231.34,370.50,480.41,562.19 01/09/2022 10.18.00,563.17,631.35,690.36,699.45,722.99,751.12,436.78,451.71,468.74,33.06,35.11,37.43,1.51,1.60,1.69,629.34,655.48,681.21,222.11,225.97,227.96,443.65,509.24,569.13 01/09/2022 10.19.00,567.97,740.78,839.49,769.93,795.86,866.91,481.12,497.02,540.75,32.52,38.55,41.43,1.49,1.74,1.86,691.23,719.39,787.57,182.00,198.75,217.37,526.68,629.29,765.36 01/09/2022 10.20.00,812.49,822.67,831.42,880.24,894.53,903.64,548.70,557.69,563.22,40.58,40.87,41.06,1.82,1.84,1.84,801.28,814.38,823.79,167.58,170.40,176.82,752.01,768.92,781.38 01/09/2022 10.21.00,814.26,820.36,830.41,893.42,894.92,898.45,556.80,558.05,559.86,40.52,40.86,41.17,1.82,1.83,1.85,814.47,816.25,819.74,147.75,156.43,165.78,770.97,782.18,788.86 01/09/2022 10.22.00,809.47,813.63,816.28,888.09,890.73,892.68,554.05,555.43,556.65,40.73,40.80,40.84,1.83,1.83,1.83,809.90,811.60,813.24,138.74,142.34,145.72,788.86,790.41,792.60 01/09/2022 10.23.00,804.92,809.76,812.24,885.27,886.09,886.61,551.76,552.39,552.67,40.60,40.76,40.81,1.82,1.83,1.83,807.61,808.46,809.19,132.20,134.19,137.16,790.19,794.20,796.07 01/09/2022 10.24.00,807.19,809.09,811.23,883.50,884.78,886.61,550.99,551.81,552.83,40.64,40.71,40.77,1.82,1.83,1.83,804.80,806.29,808.67,127.02,128.90,131.75,793.66,794.91,796.33 01/09/2022 10.25.00,803.16,805.18,807.70,879.65,880.63,883.20,548.24,548.98,550.53,40.49,40.57,40.70,1.82,1.82,1.83,802.69,803.48,804.80,125.44,126.05,126.57,792.33,793.75,795.27 01/09/2022 10.26.00,805.68,808.08,809.72,879.94,882.29,884.39,548.55,549.85,550.99,40.67,40.73,40.82,1.82,1.83,1.83,803.39,805.24,806.91,124.32,124.99,125.89,794.73,796.38,797.67 01/09/2022 10.27.00,805.93,808.37,810.47,882.31,883.42,884.24,549.16,549.92,550.38,40.61,40.67,40.75,1.82,1.82,1.83,804.97,806.15,806.91,124.77,125.52,125.89,794.46,795.58,796.87 01/09/2022 10.28.00,809.47,810.35,811.48,882.61,883.99,885.27,549.46,550.13,550.99,40.71,40.77,40.85,1.82,1.83,1.83,806.03,807.14,808.31,120.71,122.25,123.87,796.87,800.47,802.74 01/09/2022 10.29.00,809.97,810.56,811.48,882.91,883.84,884.68,548.85,549.46,550.08,40.69,40.73,40.77,1.82,1.83,1.83,805.85,806.73,807.26,118.01,119.51,120.04,800.60,802.07,803.54 01/09/2022 10.30.00,809.72,811.82,813.25,881.87,882.78,884.24,548.09,548.62,549.46,40.67,40.78,40.90,1.82,1.83,1.83,806.03,806.64,807.79,115.08,116.32,117.78,802.74,804.16,805.68 01/09/2022 10.31.00,809.72,811.40,814.26,880.98,881.72,883.20,547.32,547.93,549.16,40.62,40.75,40.84,1.82,1.83,1.83,805.15,805.94,807.08,113.50,114.22,114.85,803.27,804.25,805.68 01/09/2022 10.32.00,813.00,815.06,818.30,883.79,885.22,886.90,548.85,549.95,550.84,40.83,40.99,41.18,1.83,1.84,1.84,807.61,809.08,810.78,113.05,113.65,114.40,805.68,807.72,810.48 01/09/2022 10.33.00,815.27,817.20,818.80,885.57,886.34,887.50,549.46,549.85,550.38,41.16,41.23,41.33,1.84,1.85,1.85,810.25,810.86,811.83,112.38,112.79,113.50,808.08,809.01,809.42 01/09/2022 10.34.00,817.04,819.47,822.08,888.38,888.75,889.12,550.08,550.48,550.84,41.33,41.40,41.46,1.85,1.85,1.86,812.71,813.30,813.94,112.83,113.35,113.95,809.68,810.44,811.02 01/09/2022 10.35.00,820.06,825.03,829.15,891.05,894.85,896.97,551.60,554.00,555.73,41.58,41.79,41.90,1.86,1.87,1.87,814.82,818.80,820.97,114.18,114.70,115.53,811.28,815.07,817.42 01/09/2022 10.36.00,826.12,828.52,831.67,897.86,899.14,900.67,555.73,556.29,556.96,41.86,41.89,41.96,1.87,1.87,1.88,821.32,822.00,822.91,113.95,114.59,115.30,816.36,817.07,817.69 01/09/2022 10.37.00,824.61,827.30,829.91,897.27,897.96,898.75,555.12,555.58,556.34,41.76,41.80,41.86,1.87,1.87,1.87,820.97,821.73,822.20,115.08,115.68,116.43,813.42,814.22,815.56 01/09/2022 10.38.00,824.86,827.55,829.91,899.79,900.25,900.82,556.19,556.47,556.80,41.71,41.77,41.84,1.87,1.87,1.87,822.91,823.87,824.31,116.43,118.27,119.59,811.02,812.89,814.49 01/09/2022 10.39.00,824.35,825.28,826.37,899.49,899.98,900.82,556.04,556.34,556.65,41.71,41.73,41.76,1.87,1.87,1.87,823.43,823.70,824.14,117.56,118.08,118.46,810.48,811.64,812.62 01/09/2022 10.40.00,823.85,824.65,825.87,897.12,897.69,898.60,555.27,555.55,556.04,41.69,41.71,41.73,1.87,1.87,1.87,821.15,821.68,822.20,115.53,116.02,116.88,809.15,809.77,810.22 01/09/2022 10.41.00,825.87,827.72,829.15,897.27,897.86,898.45,554.97,555.43,555.89,41.75,41.79,41.82,1.87,1.87,1.87,820.80,821.47,822.20,113.05,114.25,115.53,808.88,809.73,810.75 01/09/2022 10.42.00,824.35,826.50,828.90,897.12,897.69,898.01,554.36,555.20,555.73,41.69,41.73,41.79,1.87,1.87,1.87,820.62,821.38,822.20,112.60,112.98,113.73,809.95,810.44,811.55 01/09/2022 10.43.00,828.64,832.01,833.19,898.16,899.96,901.27,555.58,556.62,557.41,41.75,41.87,41.93,1.87,1.87,1.88,822.20,824.14,825.37,113.28,113.65,114.18,811.28,812.13,813.15 01/09/2022 10.44.00,829.91,831.59,832.68,901.41,902.38,904.52,557.41,558.20,559.55,41.76,41.88,42.08,1.87,1.87,1.88,825.19,826.42,828.71,113.95,116.06,117.11,809.68,811.33,812.89 01/09/2022 10.45.00,835.20,840.84,843.53,906.60,910.67,915.04,560.78,563.05,565.52,42.16,42.55,42.85,1.89,1.90,1.92,830.47,834.51,838.55,117.11,118.08,118.68,815.29,818.36,821.70 01/09/2022 10.46.00,842.02,843.49,845.05,913.85,914.39,915.63,565.06,565.47,565.98,42.68,42.73,42.82,1.91,1.91,1.91,837.50,838.14,839.26,116.66,117.60,118.68,819.56,820.45,822.23 01/09/2022 10.47.00,841.26,842.73,844.04,913.70,914.17,914.89,564.91,565.44,566.13,42.69,42.75,42.78,1.91,1.91,1.91,837.67,837.97,838.38,117.33,118.23,119.14,818.49,819.07,820.36 01/09/2022 10.48.00,841.26,843.87,845.55,913.70,914.12,914.59,565.21,565.47,565.67,42.61,42.68,42.73,1.91,1.91,1.91,837.67,837.97,838.38,117.78,118.50,119.14,816.89,817.56,818.49 01/09/2022 10.49.00,841.77,843.07,844.79,913.56,914.47,915.18,565.36,566.08,566.74,42.64,42.70,42.77,1.91,1.91,1.91,837.50,838.82,839.61,118.46,118.99,119.59,815.56,816.45,817.42 01/09/2022 10.50.00,841.77,844.67,847.57,913.26,914.10,915.63,565.67,566.15,567.05,42.62,42.76,42.87,1.91,1.91,1.92,837.50,838.67,840.49,118.68,119.85,120.94,814.22,815.29,816.09 01/09/2022 10.51.00,846.81,847.91,849.34,916.22,917.13,917.70,567.66,568.09,568.42,42.92,42.98,43.07,1.92,1.92,1.92,841.37,842.45,843.30,120.94,121.88,122.29,815.56,816.27,817.16 01/09/2022 10.52.00,848.33,850.01,852.36,917.26,919.33,920.37,567.81,569.11,570.10,42.91,42.98,43.04,1.92,1.92,1.93,842.25,844.62,845.59,122.97,124.47,125.44,813.42,814.44,816.09 01/09/2022 10.53.00,849.34,853.88,858.17,919.18,921.06,925.11,569.03,570.23,572.55,42.93,43.14,43.38,1.92,1.93,1.94,844.71,846.79,850.68,125.67,126.83,128.37,811.55,813.46,816.09 01/09/2022 10.54.00,859.18,860.86,862.21,926.14,928.44,930.29,573.01,574.56,575.61,43.43,43.60,43.69,1.94,1.95,1.95,851.56,854.58,856.66,129.05,131.11,132.88,815.82,816.76,817.42 01/09/2022 10.55.00,860.69,866.58,871.04,929.84,932.31,936.51,575.00,576.68,578.97,43.54,43.80,44.03,1.95,1.96,1.97,856.66,859.62,863.69,133.56,135.43,136.94,814.49,816.31,818.76 01/09/2022 10.56.00,868.26,872.05,876.59,935.77,938.58,942.13,578.67,580.53,582.64,43.82,44.02,44.16,1.96,1.97,1.97,863.34,866.04,870.37,138.51,141.67,145.50,814.49,815.87,816.62 01/09/2022 10.57.00,877.35,880.54,884.67,943.47,947.61,952.35,583.25,586.01,589.06,44.25,44.31,44.43,1.98,1.98,1.98,871.43,874.97,879.52,146.62,149.25,152.03,816.09,817.11,818.22 01/09/2022 10.58.00,885.93,892.28,897.28,954.57,960.15,965.97,590.44,593.34,596.56,44.59,44.80,45.05,1.99,2.00,2.01,881.80,886.78,892.17,152.71,157.03,161.50,819.29,820.67,821.70 01/09/2022 10.59.00,901.07,902.88,904.60,967.75,970.37,972.64,597.63,598.59,599.61,45.07,45.18,45.30,2.01,2.01,2.02,894.46,898.03,902.20,163.30,168.22,173.66,818.22,819.69,821.43 01/09/2022 11.00.00,907.38,913.35,917.72,972.78,978.34,983.74,599.77,602.57,605.12,45.30,45.49,45.69,2.02,2.03,2.03,903.43,909.64,916.08,175.01,181.51,187.63,815.82,817.16,818.22 01/09/2022 11.01.00,919.74,932.44,945.98,985.67,994.62,1005.51,606.34,611.11,616.89,45.75,46.05,46.45,2.04,2.05,2.07,917.84,926.72,936.83,189.66,198.79,208.36,815.29,816.18,817.42 01/09/2022 11.02.00,952.80,964.53,979.04,1012.17,1027.17,1043.41,620.71,629.17,638.75,46.75,47.10,47.59,2.08,2.09,2.11,943.86,958.54,974.28,213.54,228.64,244.41,817.96,819.03,820.09 01/09/2022 11.03.00,836.97,954.77,1005.29,961.38,1035.96,1073.03,589.22,633.96,656.18,42.60,46.77,48.44,1.91,2.08,2.14,902.72,968.45,1002.76,251.17,269.05,286.77,677.79,771.41,817.96 01/09/2022 11.04.00,536.93,563.55,594.47,620.52,675.66,842.78,382.20,416.27,517.05,32.56,33.65,34.40,1.50,1.54,1.57,590.31,640.65,794.25,292.18,308.33,321.02,269.05,319.37,428.97 01/09/2022 11.05.00,374.67,475.95,576.80,423.74,552.21,628.67,261.72,339.51,386.48,25.70,29.90,34.31,1.21,1.38,1.56,406.07,523.51,594.89,313.13,316.14,319.67,79.22,198.30,305.89 01/09/2022 11.06.00,350.19,394.52,443.56,398.86,425.61,460.76,246.43,262.56,283.43,24.61,26.58,28.84,1.17,1.25,1.34,382.69,407.65,438.59,310.88,314.56,321.92,60.00,93.86,127.01 01/09/2022 11.07.00,441.29,511.23,567.97,477.64,538.79,594.91,293.82,330.39,364.00,28.69,31.44,33.74,1.34,1.45,1.55,455.12,510.41,562.01,326.43,334.65,338.82,135.29,197.18,251.96 01/09/2022 11.08.00,567.46,646.11,738.81,637.26,687.90,740.31,389.38,420.29,452.99,33.67,36.66,39.76,1.55,1.67,1.79,600.51,647.33,702.30,315.61,326.09,334.99,301.89,359.24,413.48 01/09/2022 11.09.00,550.56,791.84,927.31,644.51,813.44,975.00,395.50,496.51,593.34,33.08,41.61,46.21,1.52,1.87,2.07,614.05,768.46,915.56,262.44,287.71,309.08,294.41,569.31,760.82 01/09/2022 11.10.00,922.26,942.37,962.39,979.45,991.49,999.58,596.71,603.67,608.63,45.75,46.52,47.12,2.05,2.08,2.10,925.23,934.98,945.27,229.09,241.37,254.55,752.82,778.31,805.41 01/09/2022 11.11.00,922.01,936.48,948.26,973.23,985.54,997.81,592.73,600.15,607.87,45.73,46.23,46.74,2.04,2.06,2.09,925.23,936.13,944.39,220.30,222.41,224.58,777.64,792.73,807.81 01/09/2022 11.12.00,749.91,895.01,949.27,875.95,961.55,990.26,531.27,584.30,602.21,40.72,45.16,46.82,1.84,2.02,2.09,839.61,919.10,945.09,223.23,227.36,231.57,617.72,757.62,803.54 01/09/2022 11.13.00,924.54,954.14,962.39,857.59,958.54,1001.66,519.65,580.48,606.34,46.59,47.23,47.42,2.08,2.10,2.11,818.69,918.22,960.39,231.34,232.66,234.50,695.95,782.05,807.55 01/09/2022 11.14.00,959.86,968.44,976.52,999.58,1007.63,1014.24,604.81,609.14,612.76,47.34,47.60,47.78,2.11,2.12,2.13,959.68,967.33,973.75,236.30,242.01,248.02,801.41,804.92,807.28 01/09/2022 11.15.00,978.54,983.54,989.89,1017.06,1023.00,1030.23,614.14,617.91,621.94,47.87,48.09,48.34,2.13,2.14,2.15,976.39,982.83,989.40,250.05,254.81,259.96,805.68,806.83,808.61 01/09/2022 11.16.00,992.42,997.97,1006.80,1033.20,1040.06,1046.82,624.08,628.38,632.64,48.42,48.64,48.85,2.15,2.16,2.17,992.21,999.01,1005.57,262.44,268.22,275.06,808.61,809.73,810.75 01/09/2022 11.17.00,1011.85,1017.10,1022.45,1051.11,1059.06,1065.18,635.08,640.03,644.11,49.02,49.17,49.34,2.17,2.18,2.19,1009.61,1017.20,1023.50,277.98,285.91,292.86,808.35,809.90,811.55 01/09/2022 11.18.00,1024.72,1028.33,1031.53,1067.70,1072.83,1077.91,646.09,649.36,652.67,49.39,49.58,49.73,2.19,2.20,2.20,1026.31,1031.09,1034.93,294.21,298.68,302.09,809.42,810.17,810.75 01/09/2022 11.19.00,1031.28,1034.60,1037.33,1080.58,1083.76,1085.91,654.81,657.99,660.62,49.65,49.78,49.92,2.20,2.20,2.21,1036.86,1038.62,1039.85,303.90,304.69,305.25,809.68,811.06,812.08 01/09/2022 11.20.00,1034.56,1035.86,1037.33,1085.17,1086.16,1087.09,661.69,662.05,662.45,49.87,49.91,49.96,2.21,2.21,2.21,1037.39,1038.42,1039.32,301.87,302.32,303.00,810.75,811.86,813.42 01/09/2022 11.21.00,1037.08,1038.22,1039.61,1086.35,1088.16,1089.61,663.06,664.34,665.36,49.70,49.75,49.81,2.20,2.20,2.21,1037.57,1038.27,1038.62,302.54,303.37,303.90,807.55,808.48,808.88 01/09/2022 11.22.00,1033.55,1035.40,1038.09,1087.24,1088.43,1090.35,664.59,665.21,665.97,49.39,49.48,49.63,2.19,2.19,2.20,1035.28,1036.72,1039.68,299.84,301.49,303.90,807.28,808.66,809.95 01/09/2022 11.23.00,1028.75,1030.65,1034.31,1085.47,1086.58,1087.98,664.59,665.10,665.51,49.22,49.29,49.39,2.18,2.18,2.19,1030.71,1032.61,1035.11,293.76,296.01,298.71,807.55,808.48,809.42 01/09/2022 11.24.00,1026.23,1028.63,1031.03,1087.09,1087.39,1087.83,665.82,666.99,667.65,49.16,49.24,49.35,2.18,2.18,2.19,1029.30,1030.83,1032.12,293.98,294.40,294.66,805.68,807.81,809.68 01/09/2022 11.25.00,1028.75,1031.57,1033.80,1087.69,1092.23,1095.98,668.26,671.40,674.38,49.02,49.26,49.39,2.17,2.18,2.19,1029.13,1031.53,1033.70,294.21,297.81,301.64,802.74,804.83,806.48 01/09/2022 11.26.00,1012.35,1020.89,1030.52,1061.77,1086.01,1095.09,655.11,669.33,674.23,48.47,48.79,49.35,2.15,2.17,2.19,1000.47,1022.83,1032.12,302.77,304.53,305.92,746.41,784.67,797.67 01/09/2022 11.27.00,969.96,1003.77,1033.30,1041.64,1068.09,1095.98,641.97,658.40,676.06,47.40,48.49,49.59,2.11,2.15,2.20,974.63,1002.35,1031.59,303.00,304.20,305.70,726.65,764.47,794.20 01/09/2022 11.28.00,815.02,930.09,1007.31,881.13,998.20,1067.10,546.56,616.33,657.10,42.55,45.93,48.29,1.91,2.05,2.15,827.48,936.45,999.06,286.77,297.06,303.90,517.61,705.34,789.12 01/09/2022 11.29.00,248.24,380.90,934.88,285.59,529.58,1066.36,186.34,333.02,656.64,20.08,25.35,46.99,0.98,1.20,2.09,277.55,496.52,998.71,248.47,263.98,280.46,8.47,182.10,792.60 01/09/2022 11.30.00,228.81,235.12,244.21,246.94,257.55,272.26,162.49,168.83,178.08,19.15,19.47,19.88,0.94,0.96,0.97,241.16,251.68,265.42,229.09,235.89,242.61,4.47,5.58,7.94 01/09/2022 11.31.00,222.76,225.74,229.57,238.65,240.67,243.83,158.51,159.56,160.96,18.95,19.01,19.11,0.93,0.94,0.94,231.32,233.63,237.65,221.88,223.87,226.16,2.87,3.54,3.94 01/09/2022 11.32.00,233.86,318.19,568.73,245.46,304.62,514.51,163.71,199.77,326.54,19.28,22.87,32.94,0.95,1.10,1.52,236.77,295.69,510.67,229.54,244.49,258.16,3.14,77.98,412.15 01/09/2022 11.33.00,448.61,848.12,987.87,663.61,809.98,984.18,412.93,499.65,606.19,28.26,42.51,47.92,1.32,1.91,2.13,570.62,734.71,919.60,261.09,267.24,269.42,344.60,567.35,782.98 01/09/2022 11.34.00,989.14,990.65,992.92,1027.87,1044.70,1052.59,633.10,643.88,649.00,47.89,48.07,48.30,2.13,2.14,2.15,962.85,980.17,989.75,267.62,268.56,270.32,787.52,788.46,789.12 01/09/2022 11.35.00,997.21,1004.66,1007.81,1055.26,1060.74,1065.77,650.22,652.31,653.89,48.46,48.57,48.67,2.16,2.16,2.16,992.91,1000.30,1006.80,272.58,280.05,288.80,784.85,788.90,790.46 01/09/2022 11.36.00,759.25,905.90,1064.84,834.78,989.39,1069.77,514.91,607.69,656.18,40.32,44.70,50.44,1.82,2.00,2.23,793.37,936.01,1010.84,294.66,306.45,319.89,464.48,671.74,784.32 01/09/2022 11.37.00,589.17,838.49,986.36,735.28,858.89,1046.97,455.74,531.29,643.80,34.33,42.68,47.44,1.57,1.91,2.10,686.66,816.78,999.06,327.10,332.44,337.24,302.42,505.95,741.07 01/09/2022 11.38.00,307.29,365.46,556.61,339.19,479.49,842.33,221.81,306.00,522.10,22.47,25.07,33.54,1.08,1.19,1.54,333.99,462.97,801.11,294.43,311.33,330.26,17.28,101.07,411.61 01/09/2022 11.39.00,282.31,286.52,294.17,296.84,308.61,328.68,193.07,201.27,214.78,21.32,21.53,22.04,1.03,1.04,1.06,296.89,306.21,323.97,283.17,285.80,290.60,4.74,8.16,16.48 01/09/2022 11.40.00,283.32,287.48,291.40,295.81,296.69,298.32,191.38,191.92,192.61,21.31,21.35,21.44,1.03,1.03,1.03,296.54,298.42,301.11,283.39,286.47,289.93,3.94,4.20,4.74 01/09/2022 11.41.00,294.17,300.06,307.04,299.36,303.21,307.36,192.30,193.09,194.14,21.49,21.65,21.84,1.04,1.04,1.05,304.28,309.11,313.42,293.76,298.71,304.57,3.94,5.40,6.61 01/09/2022 11.42.00,307.04,312.51,318.65,309.13,312.09,314.91,194.14,195.59,195.97,21.91,22.13,22.35,1.05,1.06,1.07,315.53,322.50,328.54,307.50,314.45,320.80,3.14,4.11,6.61 01/09/2022 11.43.00,322.43,327.94,334.80,316.39,321.84,327.64,196.12,197.88,200.41,22.44,22.70,22.94,1.07,1.08,1.09,331.17,338.47,345.77,323.27,330.90,338.37,3.14,3.27,3.40 01/09/2022 11.44.00,336.57,338.00,338.84,329.12,330.75,331.34,200.71,201.17,201.48,23.00,23.03,23.04,1.09,1.09,1.09,347.88,350.54,351.57,340.85,343.48,344.45,2.87,3.18,3.40 01/09/2022 11.45.00,338.58,343.30,346.41,331.64,336.38,342.30,201.17,204.84,209.43,23.06,23.21,23.40,1.10,1.10,1.11,351.92,355.61,360.18,344.68,348.17,352.57,2.60,3.09,3.67 01/09/2022 11.46.00,350.70,402.60,567.21,345.85,376.16,456.31,211.57,230.73,279.15,23.52,25.66,32.82,1.11,1.20,1.50,363.00,388.11,455.65,355.27,367.89,387.04,3.94,28.72,134.22 01/09/2022 11.47.00,477.38,678.16,869.52,575.36,664.55,735.28,353.91,407.53,451.00,28.60,36.23,44.19,1.32,1.63,1.97,567.99,651.82,732.01,396.05,409.80,416.10,84.83,282.84,456.73 01/09/2022 11.48.00,384.26,493.74,1005.29,414.41,542.07,861.14,261.87,337.20,525.00,24.13,28.41,47.67,1.13,1.31,2.10,416.79,532.24,818.69,378.25,394.36,410.70,14.08,124.12,568.33 01/09/2022 11.49.00,383.00,411.13,433.72,400.64,420.78,432.18,254.07,265.46,271.96,24.12,25.44,26.26,1.13,1.18,1.22,405.19,425.67,437.19,375.10,379.98,389.07,19.95,42.56,70.95 01/09/2022 11.50.00,345.65,476.62,712.82,370.73,506.14,729.36,230.22,312.88,446.72,22.37,27.74,36.78,1.06,1.28,1.64,384.62,509.44,721.64,360.23,376.30,390.64,8.21,130.75,388.39 01/09/2022 11.51.00,341.87,344.39,347.42,332.68,339.71,353.55,203.00,209.02,219.06,22.18,22.25,22.39,1.05,1.05,1.06,358.25,361.65,369.85,351.89,353.47,356.17,2.60,3.85,6.07 01/09/2022 11.52.00,349.94,354.23,359.78,333.27,337.32,341.86,202.24,202.80,203.77,22.51,22.86,23.13,1.06,1.08,1.09,361.41,368.27,374.60,356.62,362.48,368.79,2.33,2.65,2.87 01/09/2022 11.53.00,354.23,360.33,367.86,341.56,346.67,365.25,203.46,206.67,218.14,23.02,23.30,23.78,1.09,1.10,1.12,373.02,377.82,393.94,365.41,368.79,370.59,2.60,8.16,27.43 01/09/2022 11.54.00,359.28,377.15,408.74,348.67,366.14,385.98,208.51,219.19,230.83,23.31,24.29,25.60,1.10,1.14,1.19,377.06,394.17,412.40,358.87,361.84,365.41,9.54,31.88,57.60 01/09/2022 11.55.00,339.09,342.33,345.90,325.86,332.26,349.11,195.97,199.62,209.27,22.54,22.64,22.84,1.07,1.07,1.08,358.25,363.70,378.64,353.69,355.16,356.40,2.60,4.56,11.94 01/09/2022 11.56.00,342.87,353.05,367.61,327.94,344.15,390.72,198.26,207.97,236.34,22.70,23.27,24.08,1.08,1.10,1.14,360.18,375.60,421.36,356.17,356.73,357.30,2.87,16.39,60.00 01/09/2022 11.57.00,345.90,352.09,364.07,334.45,345.66,364.51,204.53,210.24,221.50,23.06,23.52,24.35,1.10,1.11,1.15,365.11,376.12,394.29,353.92,356.21,358.65,2.87,15.73,43.45 01/09/2022 11.58.00,350.19,576.21,972.99,335.19,534.59,829.30,205.30,326.65,508.49,23.25,32.04,46.61,1.10,1.46,2.05,365.46,549.03,836.62,359.10,375.47,387.49,2.87,207.51,571.80 01/09/2022 11.59.00,308.05,345.40,407.22,313.72,389.39,558.48,197.96,241.99,341.07,21.55,23.33,26.30,1.03,1.11,1.23,340.84,409.38,560.60,324.40,348.25,372.39,7.14,35.04,126.21 01/09/2022 12.00.00,298.97,318.31,397.63,288.85,300.13,314.46,183.59,190.65,199.79,21.13,21.95,25.26,1.01,1.05,1.18,316.93,328.74,342.60,308.40,311.18,317.19,3.40,18.31,77.36 01/09/2022 12.01.00,304.01,307.34,310.83,290.48,292.35,295.66,179.92,182.92,187.10,21.40,21.54,21.83,1.02,1.03,1.04,322.21,324.03,326.08,314.04,316.74,320.34,2.33,3.62,6.61 01/09/2022 12.02.00,311.08,314.74,321.93,289.59,292.33,297.14,176.40,177.75,179.46,21.81,21.94,22.26,1.04,1.04,1.06,325.90,328.60,334.51,322.15,323.80,328.01,1.53,2.87,6.07 01/09/2022 12.03.00,314.86,318.52,324.71,294.18,298.92,303.21,175.33,178.57,181.75,21.82,22.07,22.56,1.04,1.05,1.07,333.81,337.45,341.20,329.58,331.27,333.19,1.53,3.98,9.54 01/09/2022 12.04.00,311.58,313.64,316.38,289.29,290.50,292.84,172.12,173.01,174.57,21.66,21.70,21.76,1.03,1.03,1.03,329.42,330.56,332.58,325.08,326.35,328.91,1.80,2.07,2.33 01/09/2022 12.05.00,317.89,421.57,856.40,291.81,348.67,562.93,172.58,205.76,333.73,21.83,25.87,41.86,1.03,1.20,1.86,331.00,385.00,587.85,326.88,338.71,353.47,2.07,78.29,433.24 01/09/2022 12.06.00,350.95,610.99,1101.43,365.10,685.13,1016.46,213.55,407.17,605.42,23.22,33.14,51.13,1.09,1.50,2.24,398.16,699.75,999.42,356.62,360.45,364.73,13.01,337.08,782.72 01/09/2022 12.07.00,348.93,580.04,1124.65,346.74,503.65,965.53,202.09,297.26,577.60,23.23,32.03,51.91,1.09,1.45,2.27,380.22,526.41,956.17,355.94,365.63,383.88,8.47,219.30,787.26 01/09/2022 12.08.00,588.91,866.37,1123.13,680.20,953.07,1131.66,405.74,568.63,673.61,33.03,43.10,51.77,1.49,1.91,2.27,684.72,942.45,1100.86,394.93,409.98,416.56,185.48,561.79,789.12 01/09/2022 12.09.00,352.97,396.16,529.86,363.92,449.80,625.41,220.59,272.24,377.76,22.92,24.92,30.78,1.07,1.16,1.40,383.92,469.33,641.47,366.54,383.77,403.94,6.61,51.41,186.82 01/09/2022 12.10.00,338.08,344.73,349.18,342.45,351.04,357.40,209.27,213.91,216.92,22.07,22.48,22.73,1.04,1.06,1.07,361.06,370.20,377.94,348.73,356.06,363.15,5.27,7.36,11.68 01/09/2022 12.11.00,313.35,323.70,337.32,315.06,326.14,337.27,193.83,199.54,205.76,20.95,21.43,21.92,0.99,1.01,1.03,335.75,346.47,357.02,328.46,338.63,347.61,2.33,3.54,5.80 01/09/2022 12.12.00,292.41,300.44,309.31,291.66,300.45,310.17,180.99,185.85,191.08,20.03,20.38,20.77,0.95,0.97,0.98,313.07,321.68,331.35,306.83,314.90,323.95,2.07,2.20,2.33 01/09/2022 12.13.00,278.02,283.66,288.62,273.60,281.00,288.70,171.36,175.38,179.76,19.34,19.60,19.90,0.92,0.93,0.95,297.60,303.81,310.43,292.18,298.00,304.35,1.00,1.62,2.07 01/09/2022 12.14.00,270.45,274.74,278.27,262.05,266.56,271.52,165.70,167.48,169.83,18.91,19.08,19.26,0.90,0.91,0.92,287.75,291.88,296.01,281.59,285.83,290.38,1.27,1.44,1.53 01/09/2022 12.15.00,262.63,265.82,268.68,253.01,256.89,260.42,162.79,164.02,164.93,18.59,18.72,18.85,0.89,0.90,0.90,279.84,283.41,286.34,273.93,277.76,280.69,1.00,1.40,1.80 01/09/2022 12.16.00,259.85,260.99,262.12,247.83,249.09,251.39,160.96,161.24,162.03,18.49,18.51,18.54,0.89,0.89,0.89,274.92,275.94,278.08,269.20,270.40,272.35,1.27,1.40,1.53 01/09/2022 12.17.00,258.84,260.90,263.39,247.68,248.00,248.72,160.19,160.45,160.96,18.56,18.67,18.80,0.89,0.90,0.90,275.27,276.59,278.78,269.65,271.79,274.61,1.00,1.09,1.27 01/09/2022 12.18.00,265.91,268.47,270.96,249.16,251.11,253.90,159.89,160.17,160.81,18.87,19.09,19.35,0.91,0.92,0.93,279.66,282.45,285.99,275.51,278.06,281.59,1.00,1.31,1.80 01/09/2022 12.19.00,273.48,283.32,290.64,255.83,264.79,274.78,161.26,165.72,171.36,19.47,19.94,20.34,0.93,0.95,0.97,288.63,297.86,308.32,283.84,288.20,292.18,1.53,6.83,18.62 01/09/2022 12.20.00,282.06,288.45,292.66,268.12,270.83,275.08,166.00,167.18,169.06,20.03,20.24,20.42,0.96,0.97,0.97,301.46,304.42,308.50,293.76,297.74,302.32,1.27,1.80,2.33 01/09/2022 12.21.00,295.18,297.16,298.46,277.15,281.27,284.70,169.98,172.53,175.02,20.46,20.50,20.52,0.97,0.98,0.98,310.43,312.77,314.30,304.12,306.64,307.95,1.27,2.11,4.47 01/09/2022 12.22.00,297.20,306.37,324.45,285.44,292.28,307.06,175.79,180.50,189.55,20.46,20.76,21.72,0.97,0.98,1.02,314.47,319.51,331.88,307.50,311.41,319.89,1.53,3.27,9.28 01/09/2022 12.23.00,295.43,425.64,757.73,305.73,452.39,816.87,190.47,277.41,496.10,19.83,25.02,38.60,0.94,1.16,1.72,326.60,463.56,802.51,308.18,319.11,324.40,5.54,153.09,647.89 01/09/2022 12.24.00,293.41,378.83,565.19,295.21,362.46,503.55,184.81,223.59,305.14,19.70,23.22,30.49,0.93,1.08,1.37,316.23,372.84,487.47,303.00,306.64,312.68,3.67,71.70,190.29 01/09/2022 12.25.00,317.64,362.64,462.49,337.41,391.66,515.99,212.94,244.21,315.84,20.30,22.43,26.35,0.95,1.04,1.20,347.00,398.92,514.01,312.23,316.44,322.37,18.09,64.50,175.60 01/09/2022 12.26.00,303.51,417.32,684.30,341.26,444.74,661.54,217.68,277.31,403.91,19.39,24.47,35.52,0.91,1.12,1.59,344.36,440.26,636.73,312.23,323.69,329.36,14.35,123.77,475.69 01/09/2022 12.27.00,296.95,358.06,458.20,316.68,423.74,579.81,204.38,268.01,362.32,19.09,22.08,26.28,0.90,1.02,1.19,321.33,420.19,575.37,299.16,301.38,305.92,7.14,127.24,267.98 01/09/2022 12.28.00,275.25,334.97,458.20,307.36,372.63,467.12,200.25,239.22,296.42,18.05,20.96,26.28,0.85,0.97,1.19,308.50,371.43,463.03,284.52,292.74,299.62,7.67,64.10,202.84 01/09/2022 12.29.00,259.60,262.84,268.43,275.37,280.90,291.81,182.21,185.17,191.23,17.47,17.60,17.79,0.83,0.83,0.84,276.15,282.21,293.20,267.17,271.94,279.11,2.60,3.09,3.94 01/09/2022 12.30.00,248.75,252.83,257.08,266.78,270.78,274.19,179.00,180.27,181.60,16.99,17.22,17.40,0.81,0.82,0.83,264.54,269.85,274.74,256.80,261.87,266.72,1.80,2.02,2.33 01/09/2022 12.31.00,244.46,247.02,250.52,264.71,266.34,268.12,177.93,180.02,181.45,16.75,16.91,17.20,0.80,0.81,0.82,259.80,262.08,263.66,250.95,252.64,256.13,2.07,3.89,7.41 01/09/2022 12.32.00,244.21,246.44,249.51,266.49,270.51,274.93,181.75,185.14,188.94,16.75,16.83,16.93,0.80,0.80,0.81,259.62,261.61,264.19,250.95,253.46,256.35,1.53,1.98,2.60 01/09/2022 12.33.00,246.23,249.13,251.53,276.11,277.45,278.19,190.47,191.51,192.15,16.92,16.95,16.97,0.81,0.81,0.81,263.14,264.87,265.95,255.68,257.11,258.16,1.80,1.93,2.33 01/09/2022 12.34.00,241.68,244.08,246.73,267.67,271.50,274.93,185.57,188.15,190.47,16.69,16.81,16.90,0.80,0.80,0.81,255.23,258.80,262.08,248.92,252.30,255.45,1.53,1.76,2.07 01/09/2022 12.35.00,242.19,243.79,246.48,265.90,267.67,271.82,184.05,184.73,186.49,16.68,16.82,17.07,0.80,0.80,0.82,253.82,256.08,260.50,247.79,249.86,254.33,1.27,1.80,2.07 01/09/2022 12.36.00,252.28,436.08,1018.41,276.11,393.09,808.87,188.79,257.94,505.58,17.28,24.45,46.44,0.82,1.12,2.02,264.54,372.25,753.29,258.16,271.19,283.62,2.07,156.07,729.32 01/09/2022 12.37.00,298.21,450.59,963.40,355.77,524.97,808.72,234.96,337.35,509.86,19.23,25.26,44.01,0.91,1.15,1.92,338.03,500.27,782.47,286.55,293.79,307.73,25.03,206.97,581.41 01/09/2022 12.38.00,604.56,906.24,1064.84,890.75,1001.83,1117.00,547.32,617.02,684.47,32.97,42.79,48.27,1.48,1.88,2.10,827.13,942.43,1045.83,318.32,327.74,336.34,451.93,691.72,817.69 01/09/2022 12.39.00,372.90,742.59,1075.94,465.20,782.09,1114.49,298.11,486.62,682.64,23.22,36.85,49.04,1.08,1.64,2.14,444.22,743.12,1052.69,330.93,341.94,353.02,85.90,451.04,808.35 01/09/2022 12.40.00,633.07,931.35,1048.94,820.27,1018.98,1126.78,509.25,625.48,688.45,33.61,44.33,48.01,1.50,1.94,2.09,799.52,971.96,1065.70,343.33,347.35,351.44,368.10,659.77,793.93 01/09/2022 12.41.00,419.08,776.07,1103.95,542.20,750.14,984.33,340.61,464.89,604.05,26.10,38.86,50.70,1.20,1.71,2.20,536.87,728.18,943.69,349.19,361.39,373.52,97.11,400.71,739.47 01/09/2022 12.42.00,361.30,600.14,962.64,411.45,692.29,1049.78,258.51,426.33,638.60,22.97,32.20,45.95,1.07,1.45,2.01,422.24,683.73,1013.13,352.57,363.01,372.62,21.02,298.24,740.80 01/09/2022 12.43.00,296.70,349.35,489.49,306.32,375.96,470.09,196.74,237.53,292.14,20.30,22.73,29.08,0.96,1.06,1.32,327.48,393.06,479.03,308.63,326.02,343.33,5.54,47.01,140.10 01/09/2022 12.44.00,277.01,285.89,292.91,272.12,284.63,297.88,175.64,183.28,191.54,19.21,19.71,20.11,0.91,0.93,0.95,297.07,308.14,319.92,282.49,292.33,302.77,4.74,5.36,6.61 01/09/2022 12.45.00,256.82,262.75,272.47,248.13,255.48,265.75,160.35,165.09,171.51,18.31,18.62,18.98,0.87,0.88,0.90,272.98,280.81,290.56,264.24,271.11,278.89,2.33,2.91,3.67 01/09/2022 12.46.00,246.48,250.52,254.81,235.10,240.28,245.61,152.70,155.91,158.97,17.66,17.93,18.19,0.84,0.85,0.87,258.74,264.49,270.17,252.30,257.67,261.99,1.80,2.02,2.33 01/09/2022 12.47.00,231.08,237.35,243.70,222.36,227.18,232.43,144.14,147.48,151.33,17.11,17.32,17.56,0.82,0.83,0.84,244.50,250.33,256.63,239.68,244.64,250.50,1.27,1.58,1.80 01/09/2022 12.48.00,220.99,224.78,228.56,213.63,217.35,221.03,138.02,140.70,143.07,16.82,16.92,17.05,0.81,0.81,0.82,233.43,238.14,243.10,228.64,233.71,238.10,1.53,1.71,1.80 01/09/2022 12.49.00,216.95,218.59,220.23,209.04,210.47,212.59,134.35,135.60,137.26,16.80,16.83,16.91,0.81,0.81,0.81,227.98,229.44,231.84,224.13,225.22,226.84,1.27,1.62,1.80 01/09/2022 12.50.00,216.45,218.47,219.73,209.33,210.20,211.41,133.90,134.28,134.51,16.98,17.18,17.41,0.82,0.83,0.84,227.80,228.77,229.91,223.91,224.43,225.49,1.27,1.62,1.80 01/09/2022 12.51.00,222.51,228.01,239.16,212.29,218.39,228.14,133.90,137.44,142.61,17.53,18.05,18.86,0.84,0.87,0.90,230.44,235.80,245.03,227.29,231.38,238.33,2.07,3.00,5.54 01/09/2022 12.52.00,244.71,484.02,949.77,235.25,486.87,816.57,145.97,294.18,491.21,19.49,28.35,44.74,0.93,1.29,1.96,251.36,476.98,780.01,241.03,249.33,255.45,9.54,263.71,746.67 01/09/2022 12.53.00,228.56,232.35,242.69,230.36,250.40,300.25,143.68,154.82,183.13,18.68,18.84,19.22,0.90,0.91,0.92,243.27,261.12,305.51,234.27,238.10,245.54,3.14,7.72,17.28 01/09/2022 12.54.00,228.06,585.59,963.40,230.21,509.37,952.05,143.68,308.12,571.63,18.88,32.04,45.77,0.91,1.45,2.01,242.92,492.07,906.06,234.72,241.41,252.30,3.14,344.42,793.13 01/09/2022 12.55.00,243.20,456.39,979.04,280.85,597.82,977.67,176.86,361.17,585.09,19.06,27.49,46.14,0.92,1.27,2.03,279.49,575.99,927.51,236.53,245.35,254.55,21.56,314.21,795.53 01/09/2022 12.56.00,215.69,223.56,236.89,231.84,246.84,272.12,150.56,158.77,172.73,17.99,18.30,18.90,0.87,0.89,0.91,232.37,247.29,272.10,223.46,227.70,233.60,3.40,10.65,23.96 01/09/2022 12.57.00,220.23,391.12,810.73,232.73,350.12,697.37,151.48,220.54,426.08,18.11,24.97,40.64,0.88,1.16,1.80,232.90,339.64,662.92,225.49,237.24,250.72,3.40,151.71,614.79 01/09/2022 12.58.00,249.25,266.37,304.77,285.44,368.29,657.84,182.52,231.80,404.52,19.66,20.47,22.15,0.95,0.98,1.05,276.15,358.69,649.39,244.64,247.64,252.75,19.15,76.02,333.12 01/09/2022 12.59.00,223.01,487.01,951.03,291.22,523.93,890.60,190.31,326.11,543.96,18.20,28.03,45.00,0.88,1.29,1.98,277.38,496.46,837.15,233.82,248.36,259.06,10.88,266.51,775.51 01/09/2022 13.00.00,211.40,216.32,219.73,237.47,246.13,263.23,160.96,165.37,174.57,17.63,17.80,18.03,0.86,0.86,0.88,229.73,237.38,252.59,222.11,224.36,229.77,2.87,4.29,6.87 01/09/2022 13.01.00,212.41,214.47,218.47,232.14,233.81,235.84,158.21,158.89,159.43,17.53,17.55,17.59,0.85,0.85,0.86,226.39,227.98,231.49,219.63,221.39,225.26,2.07,2.38,3.14 01/09/2022 13.02.00,211.40,212.79,213.42,226.66,228.58,231.84,153.62,155.53,157.90,17.53,17.60,17.77,0.85,0.85,0.86,223.58,224.84,226.39,216.92,218.35,219.63,2.07,2.16,2.33 01/09/2022 13.03.00,215.94,223.30,233.10,227.40,231.72,238.21,153.47,155.12,158.36,17.91,18.38,18.92,0.87,0.89,0.91,226.22,232.61,240.99,220.30,226.57,234.05,1.80,2.24,2.87 01/09/2022 13.04.00,236.38,581.64,958.85,242.06,476.53,935.32,160.35,297.67,568.27,19.24,32.04,45.83,0.93,1.45,2.02,245.56,459.98,891.47,237.20,248.88,262.44,3.14,294.23,775.51 01/09/2022 13.05.00,950.02,953.77,956.33,970.86,993.91,1004.62,586.46,599.36,606.34,45.77,46.31,46.59,2.02,2.04,2.06,922.94,944.18,954.94,259.51,261.84,264.02,777.38,786.37,791.79 01/09/2022 13.06.00,949.52,952.29,954.06,1004.17,1005.36,1006.25,606.95,608.15,609.09,46.57,46.66,46.77,2.06,2.06,2.07,954.41,955.32,955.82,252.30,254.96,258.16,793.40,796.02,797.93 01/09/2022 13.07.00,943.21,945.23,948.26,995.44,1000.87,1004.47,602.98,606.80,608.48,46.08,46.35,46.54,2.04,2.05,2.06,946.67,950.84,953.88,246.89,249.37,251.40,790.99,794.06,796.33 01/09/2022 13.08.00,930.34,934.42,939.93,979.45,985.42,992.77,593.34,597.42,602.06,45.69,45.79,46.00,2.02,2.03,2.03,936.30,939.94,944.74,239.68,243.21,246.21,788.06,789.61,790.99 01/09/2022 13.09.00,925.80,928.99,931.10,971.01,974.04,977.97,587.08,589.42,592.43,45.51,45.61,45.74,2.01,2.02,2.02,932.79,934.43,936.13,231.34,233.75,237.43,793.13,795.04,797.67 01/09/2022 13.10.00,231.34,714.54,931.35,412.34,865.41,971.75,253.00,521.54,586.62,19.94,37.82,45.60,0.96,1.70,2.02,417.67,839.08,935.25,225.26,230.10,232.47,39.98,634.41,799.00 01/09/2022 13.11.00,234.37,360.92,616.42,283.22,398.57,699.15,176.55,242.04,420.42,19.91,24.89,33.63,0.96,1.16,1.52,303.75,414.80,700.90,226.39,230.89,236.98,20.76,186.82,613.99 01/09/2022 13.12.00,253.04,457.44,922.52,262.64,430.25,748.31,159.58,256.47,441.83,20.87,28.35,45.05,1.00,1.30,1.98,289.86,448.41,751.70,241.03,250.53,262.89,25.56,254.23,715.70 01/09/2022 13.13.00,536.68,794.83,948.76,618.45,824.52,941.84,356.21,481.83,552.06,30.55,39.79,44.83,1.39,1.77,1.97,592.25,802.13,912.04,266.49,270.14,274.61,239.41,616.74,772.84 01/09/2022 13.14.00,260.86,348.85,645.69,288.99,391.93,583.95,170.74,228.28,338.16,20.44,23.58,33.19,0.97,1.10,1.48,304.45,393.91,569.74,256.35,260.33,267.85,22.09,93.91,253.56 01/09/2022 13.15.00,288.12,391.41,845.55,292.40,343.09,453.65,175.02,203.34,267.83,21.67,25.38,40.65,1.02,1.17,1.78,306.74,345.65,428.04,260.86,267.32,277.08,34.10,109.88,334.46 01/09/2022 13.16.00,277.77,677.99,961.88,420.48,727.36,926.29,253.46,431.28,549.01,20.96,35.29,44.56,0.99,1.57,1.95,423.30,706.58,894.46,269.42,277.61,285.65,56.26,465.90,762.69 01/09/2022 13.17.00,269.44,275.46,291.14,275.37,297.21,323.20,166.46,180.73,196.43,20.47,20.86,21.77,0.97,0.98,1.02,291.27,309.43,331.17,264.92,268.93,274.83,7.14,23.78,64.54 01/09/2022 13.18.00,273.23,410.04,965.16,272.86,354.76,717.21,162.95,208.84,418.28,20.54,25.28,44.46,0.97,1.16,1.94,290.04,367.51,703.71,275.96,289.63,309.30,5.80,121.41,678.33 01/09/2022 13.19.00,301.74,542.57,704.24,359.77,643.08,872.69,210.96,376.64,512.92,21.12,30.04,36.22,0.98,1.35,1.61,368.09,635.64,859.12,307.73,316.85,322.60,19.42,321.78,648.43 01/09/2022 13.20.00,297.45,309.82,328.74,310.91,320.44,334.75,185.73,190.95,199.95,20.77,21.24,21.95,0.97,0.98,1.01,323.79,331.67,342.95,295.56,299.92,303.45,10.34,22.76,45.58 01/09/2022 13.21.00,345.65,508.67,734.01,354.59,507.60,700.19,210.96,301.62,416.29,22.60,28.03,35.76,1.03,1.25,1.57,358.07,500.48,684.19,297.81,303.86,310.66,90.97,239.99,469.01 01/09/2022 13.22.00,310.83,444.99,673.95,346.59,487.43,645.70,212.18,295.71,387.85,20.28,24.99,32.68,0.94,1.13,1.45,347.00,479.70,625.48,289.70,297.44,306.15,33.57,214.32,557.65 01/09/2022 13.23.00,269.44,331.01,435.49,303.21,430.25,639.77,193.53,267.25,388.92,17.99,20.55,24.43,0.84,0.94,1.10,300.06,423.50,630.57,271.45,277.38,285.19,13.01,122.34,311.76 01/09/2022 13.24.00,272.22,323.40,504.12,297.58,330.63,395.75,192.76,211.82,249.94,17.84,19.82,26.09,0.83,0.91,1.15,293.20,323.00,381.10,262.66,265.70,268.52,18.62,60.36,194.29 01/09/2022 13.25.00,233.36,250.31,266.67,258.05,281.86,313.87,174.11,186.95,204.38,15.74,16.53,17.24,0.73,0.77,0.80,252.24,274.45,304.28,243.51,253.99,263.34,3.14,10.12,17.28 01/09/2022 13.26.00,214.94,222.00,229.32,230.51,241.12,252.27,156.83,163.58,170.59,14.56,15.03,15.52,0.68,0.70,0.73,227.10,236.68,247.14,220.98,229.47,238.55,2.07,2.51,2.87 01/09/2022 13.27.00,201.81,205.85,212.41,213.33,219.48,226.81,145.82,149.70,154.54,13.78,14.07,14.39,0.65,0.66,0.67,212.51,217.66,223.40,206.78,211.97,217.60,1.80,1.98,2.33 01/09/2022 13.28.00,193.74,199.25,202.07,204.60,208.69,211.85,141.08,143.20,144.75,13.26,13.51,13.68,0.62,0.63,0.64,204.24,207.82,210.57,199.12,201.71,205.21,2.07,3.18,4.47 01/09/2022 13.29.00,184.15,188.40,191.97,194.82,198.92,202.97,135.88,138.13,140.16,12.80,12.99,13.18,0.60,0.61,0.62,194.57,198.47,202.66,190.56,193.75,197.55,1.27,1.76,2.07 01/09/2022 13.30.00,177.84,181.08,182.63,182.83,187.37,192.75,128.39,131.40,134.66,12.44,12.57,12.72,0.59,0.59,0.60,185.43,189.01,192.99,182.00,184.82,188.31,1.27,1.53,1.80 01/09/2022 13.31.00,173.30,177.08,182.38,175.87,178.58,181.35,123.04,125.33,127.47,12.30,12.35,12.42,0.58,0.58,0.59,181.91,183.61,185.26,178.39,179.90,181.77,1.00,1.71,3.14 01/09/2022 13.32.00,173.30,175.61,176.58,173.06,173.67,174.54,120.75,121.64,122.58,12.29,12.33,12.41,0.58,0.58,0.59,181.74,182.27,182.97,178.39,178.69,179.30,1.00,1.35,1.53 01/09/2022 13.33.00,176.33,178.77,182.38,173.06,174.09,176.02,119.98,120.31,120.90,12.46,12.67,12.92,0.59,0.60,0.61,183.15,186.34,190.18,179.52,183.01,186.28,1.27,1.44,1.80 01/09/2022 13.34.00,185.16,192.18,199.29,178.09,182.73,187.72,121.66,123.19,124.88,13.04,13.45,13.90,0.61,0.63,0.65,191.94,198.26,204.77,188.76,194.54,200.70,1.00,1.44,1.80 01/09/2022 13.35.00,201.81,208.96,215.94,190.08,197.09,204.60,125.64,128.72,131.60,14.10,14.64,15.18,0.66,0.69,0.71,207.93,216.28,224.99,203.85,212.12,220.53,1.27,1.62,2.07 01/09/2022 13.36.00,219.48,229.95,240.42,208.00,218.34,229.62,132.98,137.69,143.22,15.40,16.00,16.59,0.72,0.75,0.77,227.98,238.38,248.55,224.58,233.86,243.51,1.53,1.80,2.07 01/09/2022 13.37.00,241.94,254.72,267.93,234.21,249.36,265.01,145.82,154.54,163.71,16.83,17.49,18.10,0.78,0.81,0.84,252.76,265.63,278.61,248.02,257.48,267.62,2.07,5.23,9.81 01/09/2022 13.38.00,283.32,620.50,917.22,275.82,558.80,910.59,170.29,334.67,540.60,18.83,30.27,39.76,0.87,1.33,1.72,287.75,548.91,880.04,271.45,288.99,308.85,17.28,373.75,727.72 01/09/2022 13.39.00,518.26,869.52,953.81,681.53,890.95,994.70,406.51,528.44,590.13,26.88,38.59,41.58,1.20,1.68,1.80,664.50,855.46,951.77,312.68,320.04,324.40,237.54,642.86,759.76 01/09/2022 13.40.00,312.85,519.27,943.21,376.95,583.38,999.58,235.27,353.71,593.50,20.22,27.44,41.30,0.93,1.22,1.79,371.79,563.97,955.29,308.18,312.46,321.70,27.96,253.61,760.82 01/09/2022 13.41.00,383.50,571.38,923.53,419.15,606.46,846.04,260.03,368.59,509.86,23.44,29.16,40.05,1.07,1.29,1.73,410.11,587.44,811.48,292.63,303.63,308.85,98.71,342.60,735.73 01/09/2022 13.42.00,233.86,252.96,279.54,258.20,319.67,466.98,171.51,206.73,291.38,16.90,17.70,18.88,0.79,0.83,0.88,258.04,314.94,454.94,243.96,261.46,282.04,4.47,17.64,61.07 01/09/2022 13.43.00,216.70,221.75,230.33,227.55,237.22,250.20,153.01,159.15,166.62,15.80,16.17,16.64,0.74,0.76,0.78,232.02,239.73,250.83,224.36,230.56,238.55,2.60,3.31,4.20 01/09/2022 13.44.00,209.89,213.76,216.20,212.29,217.95,224.44,143.22,146.84,150.87,15.10,15.36,15.67,0.71,0.72,0.74,221.82,225.69,229.73,216.25,219.36,222.11,2.07,2.47,2.87 01/09/2022 13.45.00,206.61,207.62,209.38,204.30,207.26,210.52,137.11,139.38,141.69,14.70,14.86,15.01,0.69,0.70,0.71,217.60,219.27,220.59,213.32,214.29,215.35,1.80,2.16,2.60 01/09/2022 13.46.00,201.06,203.62,205.09,194.97,198.80,202.82,129.62,132.57,135.88,14.31,14.45,14.61,0.67,0.68,0.69,211.63,214.03,216.72,207.23,209.60,212.19,1.27,1.76,2.07 01/09/2022 13.47.00,198.53,200.93,203.07,191.12,192.16,193.79,125.18,126.89,129.00,14.28,14.30,14.36,0.67,0.67,0.67,211.27,211.54,212.15,206.78,207.27,208.14,1.00,1.40,1.80 01/09/2022 13.48.00,204.34,208.25,211.15,191.12,192.21,194.23,123.96,124.26,124.72,14.41,14.61,14.85,0.68,0.68,0.69,213.21,216.72,221.30,209.26,211.89,215.12,1.53,2.33,3.67 01/09/2022 13.49.00,215.19,225.32,236.89,195.86,204.94,212.44,124.72,128.24,131.76,15.02,15.57,16.23,0.70,0.72,0.75,223.23,233.13,240.46,217.82,225.79,231.12,2.60,5.98,13.55 01/09/2022 13.50.00,221.75,225.28,230.33,205.04,206.22,208.15,125.03,125.82,127.47,15.69,16.06,16.49,0.73,0.75,0.77,235.89,238.17,242.39,230.67,233.07,237.20,1.27,1.93,2.33 01/09/2022 13.51.00,238.91,246.69,260.10,210.22,219.20,232.14,124.42,128.11,133.90,16.71,17.37,18.18,0.78,0.80,0.84,245.21,255.40,268.94,240.36,249.71,261.09,2.07,3.09,5.54 01/09/2022 13.52.00,266.67,366.72,551.82,239.98,354.39,602.16,137.41,202.95,344.74,18.51,22.47,29.34,0.85,1.02,1.30,275.97,385.50,619.15,266.04,275.17,284.29,6.07,152.20,476.76 01/09/2022 13.53.00,261.87,430.36,871.54,270.19,468.48,785.47,156.22,268.57,449.62,18.98,24.69,38.90,0.88,1.11,1.68,300.94,487.41,787.74,266.27,278.55,287.67,18.89,231.49,608.11 01/09/2022 13.54.00,247.99,250.89,256.32,230.51,238.55,251.24,135.43,139.63,146.13,18.66,18.69,18.74,0.87,0.87,0.88,265.07,271.55,282.65,256.35,258.34,261.76,2.87,5.94,9.81 01/09/2022 13.55.00,248.50,290.39,379.72,229.92,277.67,425.37,135.27,162.59,247.65,18.81,20.50,23.07,0.88,0.95,1.04,264.37,312.45,463.21,256.35,259.43,264.92,2.33,52.93,234.34 01/09/2022 13.56.00,271.46,338.80,604.31,255.98,296.87,460.02,149.49,172.53,264.77,19.95,22.49,31.71,0.93,1.03,1.40,292.15,331.06,486.41,270.32,284.11,299.84,5.00,61.11,308.29 01/09/2022 13.57.00,823.60,899.38,917.47,643.48,848.58,928.81,371.19,490.12,535.86,39.46,41.84,42.63,1.71,1.82,1.85,653.60,848.19,922.24,305.25,313.10,315.84,523.75,707.61,759.76 01/09/2022 13.58.00,377.70,831.17,930.34,692.04,896.08,943.91,402.99,518.22,545.79,25.46,39.75,42.78,1.16,1.73,1.85,708.28,892.97,937.18,315.16,316.48,318.09,248.22,676.73,770.44 01/09/2022 13.59.00,366.60,485.41,715.84,371.47,457.72,584.99,219.21,267.55,339.08,24.40,28.74,35.94,1.11,1.29,1.58,401.67,482.43,601.39,313.13,322.18,332.96,58.13,187.89,387.32 01/09/2022 14.00.00,357.01,645.86,934.88,459.13,718.89,865.88,269.51,416.57,500.69,23.84,33.61,42.25,1.09,1.49,1.83,480.79,727.38,871.08,315.84,327.37,337.24,106.99,485.70,692.74 01/09/2022 14.01.00,334.55,490.20,671.18,375.17,482.00,627.63,221.96,282.33,368.28,22.81,28.25,34.22,1.05,1.27,1.51,402.38,501.62,641.30,302.54,307.76,313.36,54.39,253.61,436.18 01/09/2022 14.02.00,673.45,846.31,894.51,619.78,822.39,887.50,363.70,476.99,513.53,33.38,38.71,40.36,1.47,1.68,1.75,631.80,820.80,881.98,300.52,301.61,302.54,429.24,680.46,744.54 01/09/2022 14.03.00,514.98,807.36,888.70,694.71,838.95,898.45,397.18,483.21,518.58,29.45,37.66,40.06,1.32,1.64,1.74,691.23,837.76,893.93,300.74,302.51,305.92,541.90,671.48,742.67 01/09/2022 14.04.00,887.44,892.74,900.56,894.75,907.09,916.37,515.37,521.28,525.77,40.09,40.34,40.57,1.74,1.75,1.75,892.17,904.01,913.27,307.05,309.34,313.13,742.67,748.41,752.01 01/09/2022 14.05.00,338.84,498.57,916.46,348.37,573.07,914.89,200.86,329.81,524.54,22.68,28.18,41.15,1.03,1.26,1.77,379.17,591.57,911.86,307.73,311.29,315.84,46.65,283.78,758.69 01/09/2022 14.06.00,352.72,582.60,797.10,345.41,562.16,746.83,199.18,322.39,428.52,23.24,30.38,37.24,1.05,1.34,1.61,376.01,578.92,751.70,315.61,322.26,326.65,50.66,308.56,561.92 01/09/2022 14.07.00,289.38,333.16,444.82,295.95,358.56,455.43,176.25,209.88,262.17,20.04,21.96,26.31,0.92,1.00,1.17,316.93,378.06,468.83,288.58,297.10,309.08,19.69,63.65,141.43 01/09/2022 14.08.00,292.66,334.21,419.59,301.88,349.56,440.77,181.29,207.90,258.96,20.13,21.82,25.00,0.93,1.00,1.12,319.57,366.48,456.17,283.17,285.38,286.32,28.50,89.19,249.02 01/09/2022 14.09.00,267.42,364.87,621.97,271.37,382.35,559.67,162.95,225.00,324.10,19.27,22.89,31.70,0.89,1.04,1.39,290.04,394.67,564.47,262.66,271.68,280.46,20.49,161.54,444.99 01/09/2022 14.10.00,248.24,266.25,329.50,245.46,255.88,278.78,147.35,153.52,166.00,18.32,19.00,21.26,0.85,0.88,0.96,266.30,276.44,299.71,251.17,255.90,261.54,7.14,24.05,84.56 01/09/2022 14.11.00,228.56,238.15,255.31,221.62,238.26,272.26,132.98,142.61,161.57,17.23,17.58,18.29,0.80,0.82,0.85,243.10,260.38,295.13,236.75,245.84,255.00,3.40,10.17,33.04 01/09/2022 14.12.00,207.36,215.78,225.28,201.93,210.76,219.70,123.19,127.75,132.21,16.33,16.70,17.14,0.77,0.78,0.80,221.65,231.73,241.69,217.60,226.09,234.05,2.60,3.49,5.27 01/09/2022 14.13.00,201.31,204.97,207.87,191.56,195.64,199.56,117.54,119.83,122.12,15.87,16.06,16.25,0.75,0.75,0.76,213.03,216.05,219.89,208.59,211.82,215.12,1.53,2.11,2.60 01/09/2022 14.14.00,195.50,196.77,199.54,181.94,185.91,189.64,112.80,114.71,116.62,15.39,15.59,15.79,0.72,0.73,0.74,206.88,209.28,211.80,202.95,205.13,208.14,1.53,1.93,2.33 01/09/2022 14.15.00,191.72,193.78,196.26,174.68,177.50,180.16,110.04,110.99,112.34,14.94,15.11,15.28,0.70,0.71,0.72,203.01,204.54,206.18,199.57,200.66,202.05,1.80,2.07,2.60 01/09/2022 14.16.00,188.94,190.50,192.22,168.76,170.09,173.06,106.22,107.45,109.43,14.71,14.75,14.86,0.69,0.69,0.70,200.73,201.40,202.48,196.64,197.28,198.67,1.80,1.98,2.33 01/09/2022 14.17.00,193.23,197.10,200.80,168.61,170.44,172.91,105.76,105.97,106.22,14.74,14.87,15.05,0.69,0.70,0.70,202.48,206.76,211.98,198.45,202.58,207.91,1.27,1.67,2.07 01/09/2022 14.18.00,204.59,211.65,216.95,174.39,178.90,183.57,105.92,106.55,107.14,15.15,15.45,15.74,0.71,0.72,0.73,214.61,221.35,227.98,210.39,216.85,223.91,1.27,1.62,1.80 01/09/2022 14.19.00,219.73,223.18,224.52,185.05,188.18,190.53,107.45,108.52,109.13,15.82,15.98,16.13,0.73,0.74,0.74,230.26,233.69,236.06,225.94,229.50,231.79,1.27,1.62,1.80 01/09/2022 14.20.00,223.26,223.81,225.03,191.56,193.05,194.53,109.74,111.06,112.34,16.15,16.21,16.29,0.75,0.75,0.75,236.77,237.35,237.65,232.70,233.15,233.82,1.53,1.67,2.07 01/09/2022 14.21.00,228.31,233.27,243.95,195.12,201.76,213.78,112.03,116.92,124.88,16.35,16.68,17.25,0.75,0.77,0.79,237.82,243.30,253.82,234.50,237.69,243.51,1.80,3.94,9.01 01/09/2022 14.22.00,254.30,302.92,390.57,225.18,264.83,293.73,131.60,155.00,170.74,17.83,19.56,22.23,0.82,0.89,0.99,263.49,299.59,323.79,246.89,259.43,274.15,18.89,54.71,84.30 01/09/2022 14.23.00,256.57,347.75,531.38,256.12,363.18,572.40,153.01,210.52,325.01,18.13,21.23,27.81,0.83,0.96,1.23,284.76,390.45,588.56,270.77,279.26,284.52,5.54,133.78,494.65 01/09/2022 14.24.00,232.35,241.39,250.77,228.43,236.92,247.83,142.76,145.54,149.49,17.20,17.55,17.95,0.80,0.81,0.83,250.48,261.88,275.44,243.06,253.24,265.14,2.87,3.71,4.74 01/09/2022 14.25.00,230.58,236.93,243.20,226.36,230.58,239.24,142.61,145.62,151.48,17.07,17.26,17.56,0.79,0.80,0.81,246.61,249.66,255.05,235.63,238.48,240.58,2.60,8.39,21.02 01/09/2022 14.26.00,227.30,229.78,233.36,219.11,224.12,231.54,138.79,141.77,147.20,16.72,16.87,17.09,0.77,0.78,0.79,238.52,242.86,248.90,231.12,232.36,234.27,3.40,7.72,16.22 01/09/2022 14.27.00,246.48,276.89,359.78,242.50,264.56,285.15,149.80,161.90,173.19,17.60,18.74,21.43,0.81,0.85,0.96,263.31,283.12,303.40,235.40,237.16,238.10,23.16,54.04,83.76 01/09/2022 14.28.00,218.22,228.90,258.59,207.70,219.35,233.17,128.85,135.55,143.99,16.50,16.84,17.77,0.76,0.78,0.81,232.72,243.27,255.23,226.61,231.57,235.85,1.53,7.01,19.69 01/09/2022 14.29.00,209.89,212.50,216.45,197.78,200.94,205.34,122.12,124.52,127.32,16.28,16.34,16.44,0.76,0.76,0.76,223.40,226.42,230.44,217.37,220.75,224.58,1.27,1.62,1.80 01/09/2022 14.30.00,204.59,207.45,209.38,192.01,194.60,197.04,118.15,119.98,121.66,16.21,16.26,16.30,0.76,0.76,0.76,216.90,220.01,222.53,211.97,214.26,216.92,1.80,2.16,2.60 01/09/2022 14.31.00,201.31,202.78,203.83,190.82,191.19,192.01,115.85,117.54,118.61,16.22,16.26,16.31,0.76,0.76,0.76,212.51,214.15,216.37,207.46,209.00,212.19,1.53,2.11,2.87 01/09/2022 14.32.00,195.00,199.46,203.83,192.90,194.67,195.71,119.52,121.79,123.81,16.30,16.34,16.35,0.76,0.76,0.76,209.16,211.51,213.21,203.85,206.15,207.91,1.80,2.02,2.33 01/09/2022 14.33.00,192.22,196.35,206.86,195.86,198.28,205.19,124.57,126.84,131.14,16.28,16.46,17.01,0.76,0.77,0.79,205.30,207.20,210.40,199.57,201.19,202.95,1.80,3.27,7.94 01/09/2022 14.34.00,568.47,693.34,746.63,427.88,666.70,764.60,251.93,387.32,442.13,29.04,32.11,33.66,1.28,1.39,1.46,406.60,644.87,737.11,204.08,212.19,216.47,511.46,646.38,723.45 01/09/2022 14.35.00,217.21,481.25,743.35,262.19,481.73,753.49,166.77,287.53,439.07,17.67,26.04,34.22,0.82,1.16,1.48,252.76,460.10,720.41,212.87,213.99,216.70,25.56,348.65,725.85 01/09/2022 14.36.00,730.73,738.51,743.60,774.22,782.32,785.47,450.69,455.54,457.73,34.36,34.48,34.56,1.49,1.49,1.50,738.87,743.21,745.38,203.63,208.89,215.12,734.93,736.75,738.67 01/09/2022 14.37.00,719.12,721.90,727.45,772.30,774.84,781.18,452.07,453.29,456.20,33.88,33.98,34.26,1.47,1.47,1.49,728.15,732.07,739.57,191.46,196.57,201.83,728.52,731.95,735.46 01/09/2022 14.38.00,712.31,714.71,719.12,767.56,768.92,771.26,449.16,450.01,451.76,33.45,33.63,33.84,1.45,1.46,1.47,722.17,723.96,727.09,186.06,187.44,189.89,730.92,733.50,735.46 01/09/2022 14.39.00,526.84,645.10,710.04,620.67,728.62,767.11,366.45,426.77,448.55,27.57,31.15,33.29,1.22,1.36,1.44,581.70,686.28,722.17,186.51,188.35,189.66,469.28,655.14,733.33 01/09/2022 14.40.00,538.70,662.73,720.13,649.69,701.32,763.12,382.66,409.36,440.76,27.79,31.31,32.83,1.22,1.36,1.42,611.23,661.93,721.29,189.66,191.39,192.36,553.11,657.99,742.67 01/09/2022 14.41.00,237.39,457.90,703.48,351.33,505.18,768.00,212.48,295.40,440.45,18.57,25.23,32.31,0.86,1.12,1.40,326.43,477.80,729.55,183.80,186.81,190.56,131.55,388.97,743.74 01/09/2022 14.42.00,193.74,294.34,535.16,265.16,376.65,630.74,161.57,222.86,363.54,16.91,20.23,27.26,0.79,0.92,1.20,258.57,360.80,603.85,174.34,182.68,191.69,62.40,192.29,528.55 01/09/2022 14.43.00,165.73,185.66,233.86,182.53,206.94,242.06,115.55,129.00,148.42,15.49,16.29,18.32,0.73,0.76,0.84,178.22,201.90,236.94,158.12,161.95,170.06,13.81,39.22,103.25 01/09/2022 14.44.00,199.79,588.58,688.59,194.23,552.91,705.52,122.28,317.19,399.93,16.85,28.76,31.79,0.78,1.25,1.37,188.95,530.80,674.70,158.79,164.27,168.03,39.18,570.69,729.59 01/09/2022 14.45.00,649.73,667.01,677.49,695.30,705.69,710.25,393.66,399.45,402.07,30.81,31.39,31.64,1.33,1.36,1.37,663.98,673.79,678.04,156.76,159.77,162.62,701.56,723.36,729.32 01/09/2022 14.46.00,664.87,667.44,669.16,703.44,704.55,705.66,398.25,398.58,398.86,31.33,31.39,31.45,1.36,1.36,1.36,671.54,672.56,673.12,154.51,155.60,156.54,725.32,728.83,731.99 01/09/2022 14.47.00,663.86,667.23,669.41,702.26,705.12,707.00,396.72,398.02,398.71,31.17,31.34,31.41,1.35,1.35,1.36,669.60,672.06,673.47,152.48,152.97,154.06,725.85,732.70,736.00 01/09/2022 14.48.00,668.66,669.50,670.42,707.29,707.98,708.92,398.71,399.17,399.47,31.22,31.31,31.39,1.35,1.35,1.35,673.65,674.50,675.58,152.48,153.76,155.19,736.00,736.75,737.60 01/09/2022 14.49.00,241.94,532.68,683.04,380.50,618.38,718.69,221.20,350.55,404.98,18.77,27.34,31.48,0.85,1.19,1.35,358.25,588.70,684.55,156.76,159.32,160.82,191.89,561.92,741.87 01/09/2022 14.50.00,438.26,589.17,676.48,446.39,591.55,706.55,257.59,336.33,398.86,24.83,28.99,31.26,1.09,1.26,1.35,423.12,562.74,672.94,161.04,165.74,168.71,343.00,599.21,732.26 01/09/2022 14.51.00,406.47,594.84,681.27,495.26,641.80,712.03,284.65,363.72,402.23,23.54,28.94,31.39,1.04,1.25,1.35,470.06,611.59,678.92,162.17,165.06,168.25,343.53,627.65,741.60 01/09/2022 14.52.00,189.45,426.49,683.80,254.94,543.01,719.44,155.76,309.88,406.05,16.73,23.90,31.49,0.77,1.06,1.35,237.47,517.88,684.55,166.90,168.44,170.73,31.43,435.64,746.14 01/09/2022 14.53.00,205.85,513.46,671.68,269.60,482.79,687.01,163.10,278.51,389.08,17.53,26.56,30.81,0.81,1.16,1.33,252.24,453.65,651.49,169.83,172.35,175.69,94.98,457.31,716.51 01/09/2022 14.54.00,668.66,670.67,672.19,701.37,709.17,712.48,396.26,400.29,402.38,30.90,30.95,31.01,1.33,1.33,1.33,663.45,670.60,673.47,172.31,172.87,173.89,722.38,724.83,726.38 01/09/2022 14.55.00,668.15,669.87,673.20,713.51,714.99,717.21,403.14,404.75,406.51,30.82,30.93,31.00,1.33,1.33,1.33,672.94,674.44,675.76,168.03,171.07,172.76,727.45,731.32,739.47 01/09/2022 14.56.00,165.98,329.71,654.02,209.33,413.60,688.64,135.27,243.65,388.92,15.79,20.75,30.33,0.74,0.93,1.31,187.89,384.83,647.63,154.96,160.03,166.23,21.56,262.42,706.89 01/09/2022 14.57.00,167.75,396.46,649.22,202.37,375.89,644.66,131.60,224.18,368.59,15.81,22.78,30.33,0.74,1.01,1.31,181.91,349.40,607.72,154.28,156.20,158.57,20.22,315.41,718.91 01/09/2022 14.58.00,634.59,638.25,644.43,669.98,678.49,682.42,381.89,385.99,388.16,29.79,30.06,30.30,1.29,1.30,1.31,630.75,637.43,640.77,151.13,153.87,156.76,712.50,717.84,721.85 01/09/2022 14.59.00,624.75,629.75,638.12,670.13,675.29,681.09,381.89,384.64,387.24,29.70,29.87,30.12,1.28,1.29,1.30,628.64,634.03,640.24,141.67,145.05,148.88,714.90,718.78,722.65 01/09/2022 15.00.00,622.98,624.20,626.26,665.69,668.25,670.13,378.68,380.18,381.59,29.72,29.78,29.85,1.28,1.29,1.29,625.83,627.70,629.17,136.03,138.66,141.22,719.98,722.29,723.98 01/09/2022 15.01.00,610.87,615.75,620.46,655.47,659.42,664.20,372.56,374.68,377.15,29.09,29.40,29.68,1.26,1.27,1.28,617.21,621.20,624.95,134.46,135.62,137.61,713.84,719.00,724.52 01/09/2022 15.02.00,608.85,616.59,620.20,653.25,658.43,661.98,371.49,374.32,376.08,29.07,29.35,29.53,1.26,1.27,1.27,614.93,619.85,623.37,132.43,133.71,134.68,710.90,722.69,730.66 01/09/2022 15.03.00,601.78,608.93,615.91,647.33,653.45,659.76,368.13,371.52,375.16,28.79,29.06,29.26,1.25,1.26,1.26,608.60,614.58,621.26,130.63,131.68,132.65,713.57,719.93,725.58 01/09/2022 15.04.00,584.88,596.99,604.81,635.78,641.53,645.55,362.17,365.20,367.21,28.31,28.60,28.86,1.23,1.24,1.25,598.23,603.15,607.19,127.92,128.86,130.40,699.69,709.34,714.64 01/09/2022 15.05.00,593.96,596.53,598.76,633.70,637.28,639.92,360.79,362.70,363.70,28.54,28.69,28.81,1.23,1.24,1.24,595.41,599.40,601.57,127.25,127.58,127.92,705.83,710.50,713.84 01/09/2022 15.06.00,597.24,598.50,600.02,637.70,639.28,640.81,362.02,363.24,364.16,28.77,28.82,28.84,1.24,1.25,1.25,599.63,601.04,601.74,127.47,127.77,128.15,713.57,714.28,715.17 01/09/2022 15.07.00,592.19,593.25,594.47,630.74,632.91,635.48,357.58,359.06,360.79,28.44,28.60,28.70,1.23,1.24,1.24,593.48,595.71,597.70,125.67,126.27,127.02,708.50,710.99,713.84 01/09/2022 15.08.00,582.86,585.89,588.66,621.26,623.36,628.67,350.85,352.71,356.05,28.11,28.22,28.36,1.22,1.22,1.23,585.04,587.21,591.19,122.97,124.32,125.67,699.95,704.36,709.03 01/09/2022 15.09.00,581.60,584.29,587.40,617.41,620.85,623.04,346.88,349.45,350.85,28.28,28.37,28.46,1.22,1.23,1.23,584.86,587.68,589.44,118.23,120.94,122.74,710.90,714.19,716.24 01/09/2022 15.10.00,579.83,580.71,582.60,612.38,613.96,616.38,342.60,344.25,345.96,28.13,28.17,28.24,1.22,1.22,1.22,580.82,581.96,583.81,115.30,116.47,118.46,714.10,715.13,717.04 01/09/2022 15.11.00,573.27,577.39,582.35,606.46,609.72,611.94,338.47,340.35,341.68,27.95,28.05,28.18,1.21,1.21,1.22,575.72,578.86,582.58,112.83,113.95,116.21,714.64,716.86,720.78 01/09/2022 15.12.00,572.76,575.96,578.32,605.72,606.95,608.23,337.55,337.73,338.01,27.97,28.08,28.16,1.21,1.21,1.22,575.37,577.04,578.18,110.80,112.26,113.50,715.44,720.51,724.52 01/09/2022 15.13.00,573.77,575.08,577.05,602.31,605.47,607.49,333.42,335.67,337.40,27.99,28.09,28.16,1.21,1.21,1.22,574.67,575.96,577.13,109.00,109.75,110.57,723.71,725.09,726.92 01/09/2022 15.14.00,570.24,571.63,573.02,599.94,600.98,601.72,330.98,331.87,332.51,27.83,27.90,27.95,1.20,1.20,1.21,570.97,572.26,573.44,107.87,108.66,109.45,722.38,723.40,724.25 01/09/2022 15.15.00,568.22,569.99,572.01,596.83,598.36,599.65,328.07,329.42,330.52,27.70,27.78,27.83,1.20,1.20,1.20,569.39,570.21,571.15,107.42,107.94,108.32,724.25,724.87,725.58 01/09/2022 15.16.00,563.93,566.58,569.23,590.76,593.40,595.80,324.10,325.93,327.61,27.45,27.56,27.66,1.19,1.19,1.19,565.53,567.08,568.51,108.09,108.66,109.45,720.51,722.60,724.52 01/09/2022 15.17.00,558.88,561.87,563.17,585.28,587.36,589.73,320.58,321.70,322.87,27.28,27.34,27.42,1.18,1.18,1.18,562.01,563.15,564.47,108.09,108.85,110.12,717.04,719.00,720.51 01/09/2022 15.18.00,552.83,554.55,557.12,576.25,579.41,583.36,314.31,316.66,319.36,26.98,27.06,27.18,1.17,1.17,1.17,554.80,557.03,560.60,107.64,108.13,109.00,710.37,712.46,715.17 01/09/2022 15.19.00,546.27,548.24,549.55,569.14,573.07,575.51,310.03,312.32,313.85,26.66,26.80,26.93,1.15,1.16,1.16,549.35,552.19,553.92,108.09,108.55,109.22,705.03,707.65,710.63 01/09/2022 15.20.00,538.95,542.15,545.26,560.85,564.65,568.70,304.83,307.23,309.88,26.32,26.45,26.61,1.14,1.14,1.15,541.97,545.48,549.00,108.55,108.73,109.22,694.35,698.40,702.89 01/09/2022 15.21.00,501.35,534.20,544.00,546.19,557.03,561.44,296.88,302.05,304.53,25.16,26.14,26.43,1.09,1.13,1.14,528.43,538.42,542.67,110.57,110.80,111.25,654.03,687.49,697.82 01/09/2022 15.22.00,473.34,533.48,548.03,490.22,547.03,564.55,266.30,295.91,305.29,24.28,26.13,26.62,1.05,1.13,1.15,470.77,527.96,545.66,112.15,113.50,114.85,494.38,663.73,702.36 01/09/2022 15.23.00,462.23,525.70,552.58,473.93,541.78,567.52,256.98,291.91,305.29,24.65,25.92,26.42,1.07,1.12,1.14,450.55,523.10,550.05,116.66,120.34,124.99,577.94,663.33,696.22 01/09/2022 15.24.00,359.02,499.46,556.11,456.02,543.87,577.29,249.03,292.83,309.57,21.56,25.02,26.54,0.95,1.08,1.14,442.64,527.23,559.55,125.67,128.97,130.40,453.00,628.18,700.49 01/09/2022 15.25.00,155.63,352.42,525.07,266.64,401.60,475.56,153.93,221.96,259.58,15.43,20.97,25.57,0.70,0.92,1.10,254.00,387.23,457.40,132.65,133.63,134.68,73.88,374.59,618.52 01/09/2022 15.26.00,151.09,351.24,551.06,180.16,319.30,537.31,111.27,181.22,291.07,15.17,20.74,26.23,0.69,0.91,1.13,166.80,303.19,519.99,124.77,126.61,130.40,38.64,332.14,700.49 01/09/2022 15.27.00,537.43,540.80,544.75,553.74,557.89,559.22,298.72,300.40,301.01,25.98,26.03,26.10,1.12,1.12,1.13,534.93,538.95,540.21,115.76,119.32,123.42,701.56,703.87,706.09 01/09/2022 15.28.00,533.40,535.75,537.69,551.38,555.45,558.04,296.27,298.56,300.25,25.83,25.95,26.05,1.11,1.12,1.12,533.00,536.96,539.68,107.87,111.10,114.18,708.23,709.48,710.90 01/09/2022 15.29.00,525.83,528.43,532.14,540.86,545.45,549.90,289.54,292.42,295.35,25.46,25.62,25.76,1.10,1.11,1.11,525.44,528.78,531.77,104.26,105.77,107.19,705.03,707.16,709.03 01/09/2022 15.30.00,521.28,523.22,525.32,536.42,538.30,539.38,285.87,287.43,288.47,25.30,25.40,25.49,1.09,1.10,1.10,521.40,523.45,524.56,101.11,102.35,103.81,704.76,706.89,708.76 01/09/2022 15.31.00,515.23,519.18,524.06,527.98,531.63,534.94,280.83,282.46,283.43,24.97,25.10,25.26,1.08,1.09,1.09,513.31,516.68,519.99,98.86,100.58,103.14,699.15,702.93,707.16 01/09/2022 15.32.00,509.17,511.23,513.21,520.73,523.59,526.94,276.09,277.97,280.06,24.71,24.81,24.94,1.07,1.07,1.08,507.86,510.00,512.26,98.86,98.93,99.31,694.35,696.13,698.62 01/09/2022 15.33.00,504.38,506.23,508.42,517.02,518.43,520.13,273.34,274.48,275.78,24.48,24.58,24.72,1.06,1.06,1.07,504.17,506.10,508.04,98.63,98.82,99.31,691.68,693.59,695.68 01/09/2022 15.34.00,501.60,503.16,504.88,512.88,514.73,516.73,270.89,272.04,273.34,24.29,24.38,24.51,1.05,1.06,1.06,500.83,502.62,504.17,98.18,98.63,98.86,689.27,691.50,693.01 01/09/2022 15.35.00,501.85,502.78,503.87,512.73,513.49,514.36,270.74,271.02,271.20,24.22,24.33,24.38,1.05,1.05,1.05,500.65,501.27,502.06,97.73,98.22,98.63,691.14,693.46,694.88 01/09/2022 15.36.00,499.84,502.06,503.37,509.32,511.59,512.73,267.83,269.46,270.28,24.10,24.22,24.29,1.04,1.05,1.05,498.54,500.30,501.18,98.18,98.74,99.08,691.68,694.08,695.41 01/09/2022 15.37.00,491.25,495.97,499.84,502.22,505.50,508.14,264.32,265.95,267.22,23.79,23.96,24.09,1.03,1.04,1.04,492.39,495.44,497.66,98.86,99.87,100.43,682.07,687.18,690.61 01/09/2022 15.38.00,480.40,486.63,490.75,492.44,496.12,501.48,258.96,260.85,263.55,23.30,23.54,23.78,1.01,1.02,1.03,483.25,486.73,490.63,99.31,100.10,100.66,666.31,675.26,681.53 01/09/2022 15.39.00,483.43,486.46,489.24,492.00,493.16,494.66,258.35,259.19,260.03,23.27,23.34,23.38,1.01,1.01,1.01,484.30,485.50,487.29,100.88,103.21,105.39,669.78,671.65,672.99 01/09/2022 15.40.00,479.40,484.48,488.23,485.63,491.75,494.22,254.84,258.15,259.58,23.00,23.15,23.28,1.00,1.00,1.01,477.62,484.65,487.29,105.84,107.68,109.45,645.22,663.60,671.12 01/09/2022 15.41.00,442.05,476.83,485.45,474.23,483.78,489.93,248.26,253.61,257.13,22.03,22.76,22.97,0.96,0.99,1.00,466.55,476.60,482.54,109.90,110.27,110.57,614.25,649.72,663.38 01/09/2022 15.42.00,480.15,482.09,484.44,488.00,488.74,489.78,254.53,255.29,256.52,22.80,22.85,22.90,0.99,0.99,0.99,481.67,482.19,482.72,109.45,109.75,109.90,663.11,663.73,664.18 01/09/2022 15.43.00,481.67,482.59,484.19,486.67,487.51,488.00,253.46,253.99,254.53,22.66,22.76,22.83,0.98,0.99,0.99,479.91,481.40,482.19,110.12,110.35,111.02,664.18,664.80,665.25 01/09/2022 15.44.00,480.91,481.79,482.68,484.74,485.39,486.08,252.39,252.90,253.46,22.53,22.58,22.63,0.97,0.98,0.98,478.50,479.26,480.26,109.67,110.12,110.57,664.71,665.47,667.65 01/09/2022 15.45.00,229.57,437.76,480.91,408.78,472.65,485.78,215.85,246.43,252.85,15.80,21.23,22.44,0.70,0.92,0.97,403.26,465.67,478.68,108.55,109.78,110.57,371.30,617.14,668.98 01/09/2022 15.46.00,109.45,122.66,132.67,124.93,158.25,231.54,80.54,96.16,130.38,12.30,12.84,13.23,0.56,0.58,0.60,117.57,149.57,221.47,101.79,103.18,105.84,12.48,35.48,64.54 01/09/2022 15.47.00,108.19,111.01,113.49,116.64,118.10,120.19,75.95,76.71,77.94,12.18,12.23,12.31,0.55,0.55,0.56,109.48,110.89,112.65,98.41,99.91,101.33,9.81,13.73,21.02 01/09/2022 15.48.00,97.85,125.73,180.87,110.57,137.25,192.45,74.11,86.24,112.80,11.61,12.44,13.97,0.53,0.56,0.62,101.40,128.35,185.08,95.25,96.30,97.96,6.34,52.30,170.53 01/09/2022 15.49.00,93.56,95.74,98.10,102.43,105.68,108.94,70.44,71.97,73.20,11.34,11.46,11.57,0.52,0.52,0.53,91.55,95.68,99.64,87.14,90.86,94.58,5.80,6.47,7.41 01/09/2022 15.50.00,86.99,89.64,92.29,95.91,98.21,101.83,67.23,68.66,70.44,11.01,11.12,11.28,0.50,0.51,0.51,83.99,86.60,90.50,82.63,83.84,85.79,2.87,4.11,7.94 01/09/2022 15.51.00,86.24,87.50,89.27,94.28,94.55,95.17,65.55,66.01,66.78,10.90,10.94,11.00,0.50,0.50,0.50,83.64,84.11,85.05,82.41,83.16,84.44,2.07,2.73,3.94 01/09/2022 15.52.00,84.47,86.57,88.00,92.80,93.59,94.43,64.33,64.84,65.71,10.75,10.82,10.87,0.49,0.49,0.50,82.76,83.81,84.69,81.73,82.90,83.54,1.80,2.11,2.60 01/09/2022 15.53.00,81.95,83.38,84.72,90.73,91.49,92.36,63.26,63.69,64.18,10.62,10.67,10.73,0.48,0.48,0.49,80.30,81.00,81.88,80.61,80.98,81.28,1.53,1.89,2.07 01/09/2022 15.54.00,81.95,85.02,86.99,90.43,91.44,92.21,63.26,63.64,63.87,10.59,10.60,10.63,0.48,0.48,0.48,81.53,81.76,82.23,81.06,81.51,81.96,1.53,1.93,2.07 01/09/2022 15.55.00,86.49,87.63,88.51,92.21,93.64,95.02,63.87,64.33,64.94,10.63,10.68,10.73,0.48,0.48,0.49,82.58,84.28,85.92,82.41,84.10,85.79,1.27,1.76,2.07 01/09/2022 15.56.00,86.24,87.67,88.76,94.73,95.29,95.76,63.72,64.58,65.09,10.74,10.76,10.79,0.49,0.49,0.49,85.92,86.16,86.45,83.99,85.38,86.46,1.80,2.69,4.74 01/09/2022 15.57.00,92.29,153.78,283.32,96.21,159.56,243.98,64.18,92.87,131.76,10.90,12.49,15.67,0.49,0.56,0.69,87.68,153.26,243.27,81.51,82.67,84.21,9.54,143.57,395.33 01/09/2022 15.58.00,85.73,88.64,92.55,93.54,100.33,114.86,63.72,66.75,73.04,10.62,10.70,10.85,0.48,0.48,0.49,84.52,91.11,105.79,81.96,83.01,83.76,2.87,7.94,17.82 01/09/2022 15.59.00,81.95,83.67,84.72,90.14,90.98,92.21,62.19,62.65,63.41,10.54,10.56,10.59,0.48,0.48,0.48,80.47,81.62,83.11,79.25,79.97,80.83,2.07,2.33,2.60 01/09/2022 16.00.00,82.20,86.11,91.54,90.28,91.69,94.28,62.19,63.00,64.48,10.55,10.60,10.70,0.48,0.48,0.48,80.65,82.47,85.75,79.48,81.32,83.76,1.53,2.24,3.67 01/09/2022 16.01.00,91.54,104.28,116.01,96.80,108.28,121.38,64.79,70.62,77.02,10.82,11.26,11.68,0.49,0.51,0.52,88.91,100.60,113.88,85.34,91.01,97.96,6.61,19.15,40.25 01/09/2022 16.02.00,109.96,111.64,113.24,118.71,119.58,121.08,76.25,76.71,77.33,11.56,11.69,11.83,0.52,0.52,0.53,111.59,112.24,113.88,101.56,103.74,104.72,11.68,14.48,19.69 01/09/2022 16.03.00,95.57,138.94,254.05,109.68,147.34,195.12,72.74,89.23,109.74,11.28,12.45,15.27,0.50,0.55,0.67,99.81,139.43,189.65,91.65,97.35,102.24,7.14,89.15,290.94 01/09/2022 16.04.00,89.77,94.65,106.68,99.46,102.92,110.57,67.69,69.20,71.82,11.08,11.20,11.50,0.50,0.50,0.51,89.97,93.54,102.10,84.89,86.80,89.62,4.74,12.70,45.58 01/09/2022 16.05.00,79.17,84.93,92.04,88.51,94.58,104.35,61.12,64.28,68.92,10.65,10.83,11.10,0.48,0.48,0.50,81.18,86.74,96.12,79.25,82.15,83.99,2.07,5.76,15.15 01/09/2022 16.06.00,77.41,80.35,82.71,82.29,84.56,86.88,57.14,58.62,60.05,10.43,10.52,10.61,0.47,0.47,0.48,75.90,77.84,79.77,75.42,76.85,78.58,1.80,1.89,2.33 01/09/2022 16.07.00,76.40,77.99,79.17,80.66,81.10,81.70,55.46,56.02,56.53,10.33,10.36,10.42,0.46,0.46,0.47,75.55,75.73,75.90,74.30,74.86,75.20,1.27,1.67,2.33 01/09/2022 16.08.00,78.92,83.34,91.54,80.66,86.61,103.46,55.00,57.19,64.02,10.29,10.42,10.67,0.46,0.47,0.48,76.61,83.02,101.57,73.17,74.18,74.97,2.87,17.11,63.74 01/09/2022 16.09.00,72.61,76.23,78.92,76.37,78.41,81.25,52.25,53.27,54.70,10.09,10.16,10.23,0.45,0.45,0.46,72.91,74.64,76.96,71.59,72.04,72.94,2.33,4.51,6.34 01/09/2022 16.10.00,71.60,73.12,73.87,74.00,74.96,75.92,50.26,51.31,51.94,10.00,10.03,10.06,0.45,0.45,0.45,71.68,72.21,72.91,71.14,71.33,71.82,1.53,2.02,2.33 01/09/2022 16.11.00,73.87,75.89,78.16,73.11,73.95,75.77,48.43,49.35,49.80,9.99,10.01,10.06,0.45,0.45,0.45,72.21,73.32,75.20,71.37,72.57,74.30,1.53,2.47,4.20 01/09/2022 16.12.00,80.43,90.40,98.35,77.40,85.10,93.25,50.26,53.04,56.23,10.13,10.42,10.69,0.45,0.46,0.47,77.49,86.51,95.77,75.87,81.28,86.24,3.67,11.90,20.22 01/09/2022 16.13.00,104.91,174.73,372.15,96.21,139.74,271.97,57.45,75.90,131.30,10.90,12.44,16.66,0.48,0.55,0.73,98.76,143.44,278.96,88.27,91.50,95.03,25.03,146.86,542.70 01/09/2022 16.14.00,325.21,363.48,374.17,329.42,344.62,350.74,156.68,163.66,166.16,15.65,16.42,16.67,0.68,0.71,0.73,339.79,354.41,360.01,94.35,96.12,97.05,554.18,579.41,585.42 01/09/2022 16.15.00,118.79,165.14,225.53,136.04,182.58,246.80,76.71,96.36,124.42,11.41,12.34,13.61,0.50,0.54,0.59,136.56,185.61,254.70,91.42,91.76,92.77,58.67,165.99,285.33 01/09/2022 16.16.00,104.15,139.10,175.32,118.57,148.75,167.13,70.44,82.47,90.02,10.98,11.78,12.59,0.48,0.52,0.55,119.15,151.18,171.01,90.75,91.61,92.10,30.37,113.93,190.55 01/09/2022 16.17.00,100.12,187.18,296.44,107.46,165.28,226.51,65.40,88.92,113.41,10.84,12.48,14.54,0.48,0.55,0.64,107.72,167.59,229.56,83.08,86.05,89.62,22.62,209.60,420.96 01/09/2022 16.18.00,84.47,117.19,174.81,91.77,131.67,184.46,57.14,74.39,97.20,10.10,10.86,12.09,0.44,0.48,0.53,93.31,133.89,190.00,78.13,79.85,81.96,16.22,90.66,168.13 01/09/2022 16.19.00,78.16,79.76,81.19,77.11,79.70,85.40,49.50,51.31,54.54,9.97,10.00,10.04,0.44,0.44,0.44,81.00,82.73,87.15,76.55,77.23,77.68,5.00,6.74,11.68 01/09/2022 16.20.00,82.20,109.12,205.60,76.96,89.15,144.48,49.19,53.83,75.18,10.07,10.59,12.47,0.44,0.46,0.54,81.00,93.60,150.27,76.55,77.68,79.25,7.14,47.05,227.40 01/09/2022 16.21.00,95.57,153.61,221.75,102.87,148.58,191.56,58.52,76.92,94.30,10.45,11.54,12.92,0.46,0.50,0.56,107.72,155.84,200.55,80.16,80.94,81.96,34.64,164.30,316.30 01/09/2022 16.22.00,244.46,319.32,338.08,174.68,272.71,312.39,86.35,126.94,143.68,13.21,14.72,15.10,0.57,0.64,0.65,182.62,285.76,327.31,81.73,83.54,84.89,302.42,508.35,567.00 01/09/2022 16.23.00,136.45,261.37,341.87,199.56,266.83,312.24,99.49,125.87,143.38,11.24,13.68,15.18,0.49,0.59,0.66,208.29,279.31,326.96,83.54,84.55,85.34,204.17,423.09,569.93 01/09/2022 16.24.00,110.46,182.97,237.65,127.45,169.70,219.11,71.06,87.75,107.60,10.64,12.10,13.21,0.46,0.52,0.57,130.23,176.17,231.32,82.41,82.71,83.08,99.51,214.81,362.49 01/09/2022 16.25.00,206.86,270.28,327.48,188.16,237.89,295.95,95.06,114.38,137.11,12.46,13.66,14.66,0.54,0.59,0.63,194.92,249.07,310.61,82.63,82.97,83.54,276.52,419.09,557.39 01/09/2022 16.26.00,83.46,152.86,318.40,90.73,174.34,295.51,56.38,89.12,136.80,9.85,11.24,14.42,0.43,0.49,0.62,92.96,181.59,309.90,76.55,79.14,82.18,17.82,193.80,546.97 01/09/2022 16.27.00,76.40,79.05,81.44,73.70,79.06,85.84,49.19,51.56,54.54,9.52,9.65,9.78,0.41,0.42,0.42,75.90,81.18,87.86,71.59,73.40,75.65,4.47,8.70,14.35 01/09/2022 16.28.00,74.13,75.22,75.64,70.44,71.18,72.66,47.05,47.69,48.58,9.42,9.45,9.49,0.41,0.41,0.41,73.62,74.03,74.67,69.79,70.17,70.92,3.94,4.65,6.34 01/09/2022 16.29.00,76.40,91.12,126.61,71.33,83.74,107.02,47.36,51.74,60.97,9.50,9.77,10.41,0.41,0.42,0.45,75.38,89.24,115.64,70.92,72.95,75.20,8.74,37.71,93.91 01/09/2022 16.30.00,83.97,149.83,309.31,76.66,112.94,228.73,48.73,62.11,105.46,9.61,10.92,13.96,0.41,0.47,0.60,82.23,121.00,246.08,75.65,77.75,80.38,10.61,139.70,512.53 01/09/2022 16.31.00,99.86,186.80,319.91,117.38,178.61,263.97,63.56,86.70,118.30,10.14,11.68,14.03,0.43,0.50,0.60,122.84,191.32,284.41,81.96,83.20,84.21,47.72,249.65,545.37 01/09/2022 16.32.00,246.98,296.65,317.14,184.75,249.73,275.67,89.40,112.75,122.28,12.85,13.69,14.11,0.55,0.58,0.60,198.44,268.79,296.19,83.31,84.10,84.66,345.14,494.60,551.25 01/09/2022 16.33.00,224.52,298.59,319.41,243.24,271.87,282.04,109.59,119.58,123.19,12.15,13.60,14.03,0.52,0.58,0.60,264.90,293.67,304.63,81.96,82.97,83.54,384.92,522.68,564.59 01/09/2022 16.34.00,280.29,297.70,310.32,244.57,259.95,273.45,108.97,114.48,118.91,13.21,13.37,13.55,0.56,0.57,0.57,263.84,280.78,295.84,81.73,82.41,83.31,479.43,513.33,550.44 01/09/2022 16.35.00,94.57,169.22,308.30,102.43,179.87,274.34,57.45,85.48,119.37,9.68,11.03,13.53,0.41,0.47,0.57,107.72,193.61,296.54,78.35,80.31,81.96,37.31,241.24,551.25 01/09/2022 16.36.00,84.22,92.50,102.64,84.21,93.94,111.61,51.33,54.59,60.66,9.30,9.52,9.76,0.40,0.41,0.42,88.21,99.20,119.68,77.68,78.05,78.35,17.55,38.91,98.45 01/09/2022 16.37.00,78.41,82.79,89.77,75.18,80.54,85.84,47.82,50.16,52.25,8.98,9.16,9.33,0.38,0.39,0.40,78.54,83.96,89.79,73.62,75.42,77.23,5.54,15.50,34.64 01/09/2022 16.38.00,73.87,75.09,76.90,69.41,71.28,73.85,45.06,46.13,47.36,8.82,8.87,8.94,0.38,0.38,0.38,72.74,74.56,76.96,70.02,71.37,72.94,3.14,3.45,4.47 01/09/2022 16.39.00,71.35,72.74,74.63,68.07,68.57,69.11,43.69,44.20,44.76,8.75,8.77,8.80,0.37,0.37,0.38,71.86,72.27,72.74,69.57,70.05,70.47,3.14,3.40,3.67 01/09/2022 16.40.00,73.62,74.92,77.15,68.22,69.16,70.44,43.38,43.61,43.99,8.74,8.76,8.79,0.37,0.37,0.37,72.74,73.85,75.55,70.24,71.26,72.49,3.67,5.00,7.14 01/09/2022 16.41.00,80.18,81.53,82.45,71.18,73.40,75.77,43.99,44.94,45.98,8.81,8.86,8.91,0.37,0.38,0.38,77.49,79.13,81.88,73.40,74.18,74.75,8.21,11.54,16.75 01/09/2022 16.42.00,80.43,84.85,101.63,74.74,76.59,81.70,45.68,46.26,47.97,8.88,8.96,9.22,0.38,0.38,0.39,80.65,82.32,87.68,75.65,75.95,76.32,11.41,17.64,41.85 01/09/2022 16.43.00,84.47,134.81,204.84,85.10,110.82,161.06,49.35,57.47,73.66,8.91,9.74,10.87,0.38,0.41,0.46,89.79,119.27,175.76,75.20,75.95,76.32,25.29,139.47,298.41 01/09/2022 16.44.00,77.91,101.71,172.54,75.03,103.27,151.73,46.29,55.38,70.75,8.66,9.06,10.24,0.36,0.38,0.43,79.24,110.77,164.69,72.04,73.47,75.20,13.28,81.09,240.48 01/09/2022 16.45.00,74.38,78.67,82.20,70.30,74.39,76.37,44.15,45.73,46.44,8.45,8.59,8.70,0.36,0.36,0.37,74.50,78.66,80.47,70.02,70.69,71.82,6.34,18.26,25.83 01/09/2022 16.46.00,74.38,78.41,94.57,68.22,69.33,72.96,43.54,44.07,45.06,8.38,8.45,8.68,0.35,0.36,0.36,72.74,73.73,77.49,69.57,69.64,69.79,5.00,10.70,36.77 01/09/2022 16.47.00,120.56,171.78,251.02,88.80,131.32,186.53,49.65,62.39,78.55,9.10,9.81,10.98,0.38,0.41,0.46,94.54,143.09,207.06,68.44,68.96,69.57,99.78,247.51,457.27 01/09/2022 16.48.00,75.13,134.48,249.51,72.66,133.32,202.67,44.61,62.72,83.59,8.23,9.19,11.01,0.34,0.38,0.46,77.84,147.13,226.57,68.44,68.85,69.57,10.88,193.00,480.50 01/09/2022 16.49.00,72.36,73.96,76.40,68.67,69.11,70.30,43.38,43.66,43.99,8.19,8.20,8.21,0.34,0.34,0.34,73.79,74.29,75.55,69.11,69.30,69.57,6.07,6.52,7.67 01/09/2022 16.50.00,73.37,115.97,189.70,68.96,90.85,151.29,43.69,49.70,66.16,8.20,8.81,9.85,0.34,0.37,0.41,73.62,98.41,168.55,69.11,69.60,70.02,7.14,105.25,331.52 01/09/2022 16.51.00,75.39,94.61,165.22,71.78,94.95,145.22,44.76,50.70,63.87,8.17,8.48,9.56,0.34,0.35,0.39,75.90,103.50,161.87,70.69,71.41,72.49,7.67,71.79,260.77 01/09/2022 16.52.00,71.10,73.12,74.88,68.67,69.95,71.04,44.30,44.43,44.61,8.03,8.09,8.15,0.33,0.34,0.34,71.51,72.89,74.67,68.89,69.79,70.92,2.87,4.38,6.34 01/09/2022 16.53.00,70.09,71.56,72.86,67.63,68.07,68.52,44.30,44.40,44.45,7.94,7.98,8.01,0.33,0.33,0.33,69.57,70.07,70.63,67.54,67.99,68.66,2.33,2.69,2.87 01/09/2022 16.54.00,69.08,70.13,72.11,67.78,67.98,68.07,44.61,44.78,44.91,7.91,7.93,7.94,0.33,0.33,0.33,69.57,69.72,70.10,67.09,67.27,67.54,2.60,3.18,4.20 01/09/2022 16.55.00,70.09,71.73,72.86,67.93,68.10,68.37,44.45,44.71,44.91,7.91,7.91,7.93,0.33,0.33,0.33,69.93,70.45,71.16,66.64,67.09,67.54,4.20,6.29,9.54 01/09/2022 16.56.00,79.42,97.80,117.53,71.04,84.02,102.57,45.06,48.12,52.71,8.06,8.32,8.63,0.33,0.34,0.35,73.97,89.70,112.82,67.54,68.10,68.89,24.23,74.64,145.17 01/09/2022 16.57.00,110.46,201.69,233.36,92.80,153.29,188.46,50.26,65.42,74.57,8.46,9.73,10.19,0.35,0.40,0.41,100.52,172.30,214.79,69.57,70.73,71.59,82.16,354.21,470.88 01/09/2022 16.58.00,195.50,218.26,235.12,165.50,180.76,189.34,68.92,72.66,74.88,9.56,9.91,10.14,0.39,0.40,0.41,187.72,205.97,215.85,69.79,70.50,71.14,363.56,430.79,470.08 01/09/2022 16.59.00,96.08,146.00,178.60,98.87,130.49,159.14,52.71,60.61,67.54,8.17,8.86,9.33,0.33,0.36,0.38,107.72,146.28,180.86,69.11,69.42,69.79,62.14,229.76,334.99 01/09/2022 17.00.00,77.15,88.68,101.38,76.22,88.06,110.57,47.51,50.34,55.77,7.86,8.03,8.20,0.32,0.33,0.33,79.60,94.66,123.02,68.44,68.85,69.34,21.29,57.82,121.41 01/09/2022 17.01.00,109.20,160.09,212.92,85.99,121.53,166.84,50.26,59.95,72.43,8.26,8.88,9.53,0.34,0.36,0.39,91.55,134.92,190.71,69.34,71.10,77.00,88.03,244.57,423.09 01/09/2022 17.02.00,215.19,218.05,220.23,170.24,173.62,175.72,73.20,74.39,75.18,9.54,9.55,9.56,0.39,0.39,0.39,194.75,199.09,202.13,69.79,70.54,70.92,426.83,438.94,449.26 01/09/2022 17.03.00,213.67,218.64,220.99,173.50,174.88,175.87,74.42,74.83,75.34,9.46,9.52,9.56,0.38,0.38,0.39,200.73,201.84,202.31,67.76,68.78,69.57,451.13,452.68,454.33 01/09/2022 17.04.00,211.15,214.22,217.96,168.61,170.88,173.20,73.35,73.76,74.42,9.29,9.36,9.44,0.37,0.38,0.38,196.33,198.15,199.85,66.86,67.01,67.31,446.05,449.21,452.20 01/09/2022 17.05.00,207.36,209.89,212.92,164.32,166.00,168.02,71.97,72.33,72.89,9.12,9.18,9.25,0.37,0.37,0.37,191.94,193.64,195.63,65.28,65.70,66.41,439.11,440.94,443.65 01/09/2022 17.06.00,204.59,206.40,207.87,160.47,161.95,163.73,70.75,71.23,71.67,8.96,9.02,9.09,0.36,0.36,0.37,188.42,189.97,191.23,64.38,65.02,65.51,435.11,436.35,438.05 01/09/2022 17.07.00,187.68,196.43,202.57,149.22,154.00,159.88,67.69,68.99,70.75,8.65,8.76,8.93,0.35,0.35,0.36,175.41,180.98,187.72,63.48,64.12,65.28,389.19,412.24,434.31 01/09/2022 17.08.00,198.03,198.91,200.05,152.18,153.19,153.95,68.46,68.84,69.22,8.63,8.69,8.73,0.35,0.35,0.35,180.68,181.30,181.74,62.58,62.99,63.26,423.63,425.94,427.37 01/09/2022 17.09.00,180.11,191.63,197.27,141.81,147.96,151.44,65.09,67.16,68.30,8.33,8.49,8.60,0.33,0.34,0.35,168.55,176.11,180.16,61.90,62.17,62.58,377.44,409.21,424.70 01/09/2022 17.10.00,134.94,151.51,174.56,112.50,122.98,137.96,56.23,59.49,64.18,7.69,7.94,8.26,0.31,0.32,0.33,130.40,144.70,163.81,61.23,61.49,61.90,241.82,290.09,361.15 01/09/2022 17.11.00,80.94,104.91,137.46,73.85,87.47,104.94,43.99,47.92,54.09,7.04,7.30,7.61,0.28,0.29,0.30,80.65,99.11,122.32,60.10,61.34,63.93,50.12,133.42,254.63 01/09/2022 17.12.00,70.34,88.64,114.00,66.45,78.88,100.65,41.55,45.45,52.56,6.83,7.02,7.33,0.27,0.28,0.29,70.80,87.71,116.87,59.65,59.99,60.55,28.50,89.10,190.82 01/09/2022 17.13.00,61.51,71.27,97.85,59.19,66.91,82.73,39.25,41.68,46.90,6.60,6.72,7.04,0.26,0.27,0.28,61.49,72.09,93.13,58.52,58.86,59.43,6.34,36.77,127.01 01/09/2022 17.14.00,61.00,62.10,64.54,56.97,57.93,58.89,38.03,38.57,38.95,6.47,6.52,6.57,0.26,0.26,0.26,59.20,59.93,60.78,56.72,57.77,58.75,3.94,4.83,5.80 01/09/2022 17.15.00,59.99,60.75,62.01,55.34,55.98,56.52,37.27,37.62,38.34,6.36,6.40,6.45,0.25,0.25,0.26,57.27,57.82,58.32,55.60,56.12,56.50,3.67,4.11,4.74 01/09/2022 17.16.00,58.23,59.95,61.51,54.60,54.82,55.19,36.50,36.88,37.27,6.28,6.31,6.34,0.25,0.25,0.25,56.74,57.12,57.62,54.69,55.11,55.37,4.20,5.94,7.67 01/09/2022 17.17.00,58.98,73.28,104.91,54.45,59.17,73.40,36.20,37.80,42.31,6.25,6.36,6.63,0.25,0.25,0.26,57.09,63.60,83.11,54.69,54.88,55.15,7.67,45.32,148.91 01/09/2022 17.18.00,58.73,70.89,99.61,54.16,63.58,78.14,35.13,38.72,43.84,6.09,6.25,6.56,0.24,0.25,0.26,57.27,70.66,90.67,54.02,54.66,55.37,7.41,56.17,155.58 01/09/2022 17.19.00,55.45,57.43,59.49,51.34,52.03,53.12,34.06,34.57,35.13,5.96,6.01,6.06,0.23,0.24,0.24,53.75,54.81,56.21,52.67,53.27,53.79,3.67,4.69,6.07 01/09/2022 17.20.00,53.43,55.91,58.48,49.86,50.58,51.05,33.60,33.88,34.21,5.84,5.89,5.94,0.23,0.23,0.23,51.82,52.73,53.40,51.09,51.65,52.44,2.87,3.18,3.67 01/09/2022 17.21.00,53.43,55.28,57.22,48.82,49.24,49.71,32.83,32.93,33.14,5.73,5.78,5.82,0.22,0.23,0.23,50.76,51.41,52.52,50.19,51.01,52.44,2.33,2.91,4.47 01/09/2022 17.22.00,51.41,53.47,54.95,47.79,48.28,48.68,32.22,32.45,32.68,5.62,5.67,5.72,0.22,0.22,0.22,49.36,49.91,50.41,49.06,49.29,49.74,2.07,2.42,2.60 01/09/2022 17.23.00,50.91,52.38,54.19,47.34,47.57,47.79,32.07,32.22,32.37,5.52,5.56,5.61,0.22,0.22,0.22,48.65,49.18,49.53,48.16,48.42,48.61,2.07,2.38,2.87 01/09/2022 17.24.00,50.91,51.62,52.42,46.60,46.85,47.20,31.46,31.84,32.07,5.42,5.46,5.50,0.21,0.21,0.22,47.95,48.30,48.83,47.03,47.41,48.16,2.33,2.47,2.60 01/09/2022 17.25.00,48.64,50.82,52.68,46.01,46.23,46.46,31.30,31.58,31.76,5.33,5.37,5.41,0.21,0.21,0.21,47.07,47.31,47.42,46.36,46.55,46.81,2.60,2.87,3.40 01/09/2022 17.26.00,49.14,56.29,65.80,45.86,48.06,52.38,31.30,32.17,33.75,5.29,5.32,5.37,0.21,0.21,0.21,47.07,50.29,57.09,45.91,46.02,46.36,2.87,24.45,63.21 01/09/2022 17.27.00,76.65,109.66,126.36,56.97,73.53,85.84,35.13,40.83,45.06,5.45,5.65,5.76,0.21,0.22,0.23,63.95,90.47,110.36,46.13,46.13,46.13,107.26,238.83,321.91 01/09/2022 17.28.00,127.37,129.14,130.15,86.43,86.85,87.18,45.06,45.29,45.52,5.71,5.73,5.75,0.23,0.23,0.23,111.77,113.12,114.40,45.91,46.21,46.58,325.38,331.97,339.26 01/09/2022 17.29.00,128.88,129.56,129.89,86.14,86.68,87.18,45.83,46.19,46.44,5.62,5.66,5.70,0.22,0.23,0.23,114.93,115.02,115.11,46.36,46.62,47.03,338.46,339.89,341.40 01/09/2022 17.30.00,125.60,128.17,129.89,83.77,84.76,85.69,45.98,46.34,46.59,5.50,5.56,5.61,0.22,0.22,0.22,112.30,113.61,114.58,46.81,47.22,47.48,325.11,332.63,337.39 01/09/2022 17.31.00,115.01,120.43,124.59,77.25,79.11,81.70,42.92,43.61,45.06,5.38,5.41,5.46,0.21,0.21,0.22,101.75,105.56,110.19,47.48,48.01,48.61,270.11,293.52,313.37 01/09/2022 17.32.00,121.57,123.46,125.10,80.22,80.41,80.51,43.23,43.48,43.69,5.32,5.35,5.38,0.21,0.21,0.21,108.43,108.78,109.31,46.81,47.37,47.93,317.64,321.73,326.98 01/09/2022 17.33.00,122.58,124.34,126.36,79.18,79.82,80.07,42.92,43.23,43.38,5.22,5.27,5.31,0.21,0.21,0.21,109.13,109.48,109.66,46.58,46.77,47.03,330.45,333.03,334.46 01/09/2022 17.34.00,120.56,122.53,125.10,76.66,77.80,78.74,43.08,43.31,43.54,5.11,5.16,5.20,0.20,0.20,0.21,106.49,107.75,108.78,45.46,46.06,46.36,330.99,332.72,333.92 01/09/2022 17.35.00,118.29,119.76,121.82,74.00,75.11,76.51,42.92,43.23,43.54,4.99,5.04,5.09,0.20,0.20,0.20,103.86,105.06,105.97,44.78,45.12,45.46,327.78,328.63,329.92 01/09/2022 17.36.00,115.26,117.28,119.30,71.92,72.81,73.70,41.40,42.16,42.77,4.88,4.92,4.97,0.19,0.19,0.20,101.75,102.83,103.86,43.88,44.33,44.55,326.72,328.01,328.85 01/09/2022 17.37.00,114.25,114.96,116.01,69.41,70.57,71.48,39.41,40.22,40.94,4.75,4.80,4.85,0.19,0.19,0.19,99.11,100.49,101.57,43.20,43.84,44.10,320.84,323.78,325.91 01/09/2022 17.38.00,108.70,110.72,111.72,66.59,67.90,69.11,37.88,38.59,39.25,4.63,4.68,4.73,0.18,0.18,0.19,96.30,97.44,98.41,42.98,43.17,43.43,313.10,316.75,319.77 01/09/2022 17.39.00,105.92,108.23,110.72,63.78,64.96,66.30,37.42,37.67,37.88,4.50,4.55,4.61,0.18,0.18,0.18,92.43,94.01,95.42,41.85,42.26,42.53,305.36,308.83,312.56 01/09/2022 17.40.00,100.62,104.57,107.43,61.41,62.37,63.48,37.11,37.47,37.73,4.38,4.43,4.48,0.17,0.17,0.18,89.44,90.76,92.25,41.40,41.74,42.08,296.81,299.88,303.49 01/09/2022 17.41.00,98.35,100.28,101.88,58.45,59.68,60.82,35.43,36.02,36.35,4.26,4.31,4.37,0.17,0.17,0.17,86.10,87.54,89.26,40.27,41.02,41.63,288.00,291.47,296.55 01/09/2022 17.42.00,97.59,98.35,99.11,56.08,57.09,58.15,33.44,34.29,35.13,4.14,4.19,4.24,0.16,0.16,0.16,83.29,84.37,85.57,39.37,39.90,40.72,282.93,284.98,286.67 01/09/2022 17.43.00,92.55,94.44,95.83,53.27,54.35,55.49,31.92,32.37,32.83,4.03,4.07,4.12,0.16,0.16,0.16,80.47,81.50,82.76,38.47,39.00,39.37,275.19,278.88,282.66 01/09/2022 17.44.00,90.28,92.55,95.32,51.05,52.06,52.97,31.15,31.48,31.61,3.91,3.96,4.01,0.15,0.15,0.15,77.49,78.66,79.77,38.02,38.25,38.47,270.92,272.43,273.59 01/09/2022 17.45.00,88.26,89.81,91.03,48.82,49.81,50.75,31.00,31.15,31.61,3.80,3.85,3.89,0.15,0.15,0.15,75.90,76.58,77.66,37.34,37.53,37.80,267.45,269.05,270.38 01/09/2022 17.46.00,86.74,88.09,89.77,46.90,47.99,48.82,30.08,30.56,30.85,3.70,3.74,3.78,0.14,0.14,0.15,73.62,74.47,75.38,36.44,37.12,37.57,266.91,267.18,267.45 01/09/2022 17.47.00,83.71,85.31,86.49,45.12,45.81,46.60,28.09,28.96,29.78,3.59,3.64,3.68,0.14,0.14,0.14,71.68,72.62,73.62,35.32,35.88,36.44,265.31,265.93,266.64 01/09/2022 17.48.00,76.14,80.81,83.71,42.90,43.64,44.53,26.87,27.38,27.94,3.48,3.53,3.57,0.13,0.14,0.14,69.05,70.28,71.16,34.42,35.05,35.54,258.10,261.48,264.24 01/09/2022 17.49.00,66.55,70.47,74.88,40.53,41.47,42.46,25.80,26.26,26.72,3.35,3.40,3.46,0.13,0.13,0.13,66.23,67.44,68.52,33.97,34.27,34.64,230.87,244.35,255.43 01/09/2022 17.50.00,60.75,63.57,67.06,38.02,39.08,39.94,24.88,25.52,25.80,3.18,3.25,3.32,0.12,0.12,0.13,63.42,64.77,65.71,33.51,33.74,33.97,165.46,194.92,222.06 01/09/2022 17.51.00,55.20,59.87,67.06,36.09,36.68,37.42,22.59,23.86,24.73,3.04,3.09,3.16,0.11,0.12,0.12,59.90,61.69,63.42,32.61,33.10,33.51,117.67,141.39,164.93 01/09/2022 17.52.00,53.18,54.48,57.97,34.02,34.93,35.65,22.44,22.84,23.35,2.94,2.97,3.02,0.11,0.11,0.11,55.69,57.71,59.38,32.16,32.39,32.84,87.77,107.12,127.55 01/09/2022 17.53.00,44.35,47.42,50.40,31.80,32.81,33.72,21.52,21.82,22.28,2.83,2.88,2.92,0.11,0.11,0.11,50.76,53.55,56.39,31.26,31.64,31.94,49.86,69.97,97.91 01/09/2022 17.54.00,37.03,40.10,42.83,30.02,30.79,31.50,20.75,21.19,21.52,2.73,2.77,2.82,0.10,0.10,0.10,43.03,46.60,49.88,30.81,31.22,31.71,24.76,32.73,44.52 01/09/2022 17.55.00,35.52,36.31,37.28,29.43,29.58,30.02,20.30,20.45,20.75,2.63,2.67,2.71,0.10,0.10,0.10,36.52,38.90,41.44,30.36,30.47,30.81,19.69,20.18,21.02 01/09/2022 17.56.00,34.51,36.06,38.54,28.09,28.47,28.98,19.53,19.81,20.14,2.53,2.57,2.61,0.09,0.09,0.10,33.71,34.44,35.64,29.46,29.91,30.36,15.68,17.86,19.15 01/09/2022 17.57.00,33.75,34.21,35.26,27.35,27.70,28.09,18.92,19.17,19.38,2.44,2.48,2.52,0.09,0.09,0.09,32.30,32.77,33.01,28.78,29.12,29.46,11.68,12.43,13.28 01/09/2022 17.58.00,32.49,34.80,37.53,26.32,26.79,27.21,18.31,18.59,18.77,2.36,2.39,2.43,0.09,0.09,0.09,31.78,32.07,32.48,28.11,28.41,28.78,13.28,15.33,17.82 01/09/2022 17.59.00,31.48,33.71,35.26,25.73,26.07,26.61,17.70,17.90,18.16,2.26,2.30,2.34,0.08,0.08,0.09,32.30,32.68,33.01,26.98,27.69,28.11,15.42,18.13,20.49 01/09/2022 18.00.00,30.97,32.66,34.51,24.84,25.28,25.73,17.08,17.52,17.85,2.18,2.21,2.25,0.08,0.08,0.08,31.07,32.19,33.01,26.30,26.83,27.21,10.61,12.21,13.81 01/09/2022 18.01.00,31.48,32.36,33.75,23.95,24.32,24.69,16.63,16.78,16.93,2.09,2.13,2.17,0.08,0.08,0.08,27.73,29.31,31.42,25.63,26.00,26.53,7.14,9.14,11.14 01/09/2022 18.02.00,28.95,30.64,32.24,23.06,23.55,24.10,15.86,16.29,16.63,2.01,2.04,2.08,0.07,0.07,0.07,25.27,25.92,26.68,24.50,24.95,25.40,5.00,6.07,6.87 01/09/2022 18.03.00,27.69,28.91,31.23,21.88,22.52,23.06,15.40,15.61,16.01,1.92,1.96,1.99,0.07,0.07,0.07,23.51,24.22,24.92,23.60,23.98,24.50,3.94,4.56,6.34 01/09/2022 18.04.00,27.19,29.04,31.23,21.43,21.70,22.02,14.79,15.02,15.25,1.84,1.87,1.91,0.07,0.07,0.07,22.46,22.96,23.34,22.70,23.15,23.60,9.54,12.97,16.22 01/09/2022 18.05.00,27.19,28.49,29.96,20.54,20.86,21.43,14.33,14.51,14.94,1.76,1.79,1.82,0.06,0.06,0.07,22.63,22.87,23.16,21.80,22.25,22.47,17.55,18.89,20.22 01/09/2022 18.06.00,25.17,27.48,29.46,19.80,20.00,20.40,13.72,13.87,14.03,1.67,1.71,1.74,0.06,0.06,0.06,21.93,22.55,22.99,21.12,21.61,22.02,10.08,11.50,14.62 01/09/2022 18.07.00,24.16,26.94,28.45,18.77,19.16,19.80,12.96,13.19,13.42,1.60,1.63,1.66,0.06,0.06,0.06,20.70,21.05,21.40,20.22,20.60,21.12,7.14,8.43,9.54 01/09/2022 18.08.00,26.68,27.52,28.45,18.03,18.40,18.62,12.35,12.70,12.96,1.52,1.55,1.59,0.05,0.05,0.06,19.29,19.79,20.17,19.32,19.77,20.22,7.67,8.12,9.28 01/09/2022 18.09.00,24.41,25.72,26.43,16.84,17.31,17.88,11.89,12.06,12.35,1.44,1.47,1.51,0.05,0.05,0.05,18.77,19.03,19.29,18.64,18.87,19.32,10.61,16.39,22.09 01/09/2022 18.10.00,24.16,25.09,26.18,16.25,16.55,16.84,11.27,11.58,11.89,1.37,1.40,1.43,0.05,0.05,0.05,18.24,18.44,18.77,17.52,17.97,18.42,25.56,36.91,47.19 01/09/2022 18.11.00,24.66,26.89,29.96,15.36,15.58,15.81,8.52,10.23,10.97,1.30,1.33,1.37,0.05,0.05,0.05,17.89,18.68,21.75,16.84,18.34,23.15,54.39,61.56,65.87 01/09/2022 18.12.00,22.65,24.50,27.69,14.47,14.92,15.21,10.05,10.36,10.66,1.22,1.25,1.28,0.04,0.04,0.04,17.01,17.36,17.71,15.94,16.28,16.62,49.32,58.84,66.68 01/09/2022 18.13.00,21.38,23.36,24.41,13.73,14.10,14.47,9.44,9.69,10.05,1.16,1.19,1.21,0.04,0.04,0.04,15.25,16.10,16.83,14.81,15.15,15.71,30.63,36.64,44.52 01/09/2022 18.14.00,22.65,23.66,24.41,12.70,13.14,13.58,8.83,9.11,9.59,1.09,1.12,1.15,0.04,0.04,0.04,13.49,14.17,14.90,14.14,14.44,14.81,17.02,22.05,27.96 01/09/2022 18.15.00,20.88,21.72,22.65,11.81,12.30,12.99,8.22,8.50,8.68,1.03,1.05,1.08,0.04,0.04,0.04,12.26,12.76,13.14,13.01,13.46,14.14,4.20,8.07,13.81 01/09/2022 18.16.00,16.84,19.83,22.14,11.21,11.49,11.66,7.76,8.04,8.22,0.95,0.98,1.02,0.03,0.03,0.03,11.21,11.62,12.26,12.11,12.52,13.01,1.27,2.33,3.67 01/09/2022 18.17.00,16.34,16.93,17.60,10.47,10.67,11.07,7.30,7.50,7.91,0.89,0.92,0.94,0.03,0.03,0.03,9.98,10.53,11.03,11.21,11.77,12.11,0.46,1.13,1.53 01/09/2022 18.18.00,15.08,16.34,17.85,9.59,9.91,10.18,6.69,7.02,7.30,0.83,0.85,0.88,0.03,0.03,0.03,9.27,9.59,9.80,10.53,11.06,11.43,0.46,0.78,1.00 01/09/2022 18.19.00,14.82,16.13,17.35,8.99,9.34,9.59,6.08,6.43,6.69,0.77,0.79,0.82,0.03,0.03,0.03,8.57,8.80,8.92,10.08,10.38,10.76,0.46,0.78,1.00 01/09/2022 18.20.00,13.56,14.82,17.09,8.25,8.50,8.70,5.77,5.97,6.23,0.71,0.74,0.76,0.02,0.02,0.03,7.69,8.01,8.39,9.18,9.37,9.63,0.46,0.64,0.73 01/09/2022 18.21.00,13.81,14.70,16.84,7.51,7.83,8.11,4.70,5.31,5.77,0.66,0.68,0.70,0.02,0.02,0.02,6.99,7.43,8.75,8.28,8.80,9.63,0.00,1.10,2.60 01/09/2022 18.22.00,12.05,13.48,14.82,7.07,7.34,7.66,4.70,5.01,5.31,0.61,0.63,0.65,0.02,0.02,0.02,6.11,6.43,6.81,7.60,7.79,7.83,0.20,0.64,1.00 01/09/2022 18.23.00,10.79,12.30,15.08,6.33,6.62,6.92,4.24,4.52,4.85,0.56,0.58,0.60,0.02,0.02,0.02,5.58,5.67,5.93,6.93,7.15,7.38,0.46,0.82,1.27 01/09/2022 18.24.00,13.06,13.48,13.81,5.44,5.79,6.03,3.94,4.09,4.24,0.51,0.53,0.55,0.02,0.02,0.02,4.70,5.02,5.40,6.25,6.44,6.70,0.20,0.60,1.00 01/09/2022 18.25.00,12.05,12.93,13.81,5.00,5.27,5.44,3.17,3.58,3.78,0.47,0.48,0.50,0.01,0.02,0.02,3.65,4.23,4.70,5.57,5.69,6.03,0.20,0.55,0.73 01/09/2022 18.26.00,9.52,10.24,11.04,4.40,4.65,5.00,3.17,3.22,3.32,0.42,0.44,0.46,0.01,0.01,0.01,3.29,3.73,4.35,4.90,5.20,5.35,0.46,0.69,1.00 01/09/2022 18.27.00,9.27,11.00,12.55,3.96,4.18,4.40,2.71,2.94,3.32,0.38,0.40,0.42,0.01,0.01,0.01,2.94,3.15,3.47,4.22,4.45,4.67,0.20,0.69,1.00 01/09/2022 18.28.00,10.03,10.83,11.80,3.37,3.64,3.96,2.25,2.48,2.71,0.34,0.36,0.38,0.01,0.01,0.01,2.42,2.62,2.77,3.55,4.00,4.45,0.00,0.43,0.73 01/09/2022 18.29.00,7.25,8.72,10.03,2.92,3.19,3.37,1.95,2.18,2.56,0.31,0.32,0.34,0.01,0.01,0.01,1.89,2.18,2.59,3.55,3.70,3.77,0.46,0.55,0.73 01/09/2022 18.30.00,7.25,7.97,8.51,2.48,2.60,2.77,1.64,1.87,2.10,0.28,0.29,0.31,0.01,0.01,0.01,1.19,1.57,2.06,2.87,3.17,3.55,0.20,0.51,1.00 01/09/2022 18.31.00,7.00,9.69,13.56,2.18,2.23,2.33,0.73,1.41,1.80,0.25,0.26,0.28,0.01,0.01,0.01,0.66,1.21,1.89,2.42,2.98,4.22,0.46,0.87,2.33 01/09/2022 18.32.00,7.51,7.97,8.51,1.74,1.94,2.18,1.18,1.34,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.31,0.57,0.83,1.74,2.20,2.65,0.20,0.51,0.73 01/09/2022 18.33.00,7.00,7.93,10.28,1.29,1.44,1.59,0.88,1.16,1.49,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.15,0.31,1.29,1.63,2.20,0.46,0.60,1.00 01/09/2022 18.34.00,5.99,7.46,8.77,1.00,1.32,1.59,0.88,1.06,1.18,0.18,0.18,0.19,0.00,0.00,0.00,0.00,0.14,0.31,1.07,1.33,1.52,0.20,0.55,0.73 01/09/2022 18.35.00,5.49,6.58,7.25,1.00,1.12,1.29,0.42,0.80,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.52,0.20,0.51,0.73 01/09/2022 18.36.00,5.49,6.16,7.00,0.85,1.00,1.15,0.57,0.65,0.73,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.99,1.29,0.20,0.51,0.73 01/09/2022 18.37.00,6.50,8.01,9.02,0.70,0.92,1.00,0.42,0.57,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.46,0.55,0.73 01/09/2022 18.38.00,4.98,5.86,8.01,0.55,0.70,0.85,0.27,0.47,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.20,0.42,0.73 01/09/2022 18.39.00,5.23,6.29,7.25,0.41,0.48,0.70,0.11,0.29,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.20,0.60,0.73 01/09/2022 18.40.00,5.49,7.08,8.26,0.11,0.33,0.55,0.00,0.22,0.27,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.42,0.73 01/09/2022 18.41.00,5.49,6.58,7.51,0.00,0.19,0.41,0.00,0.13,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.20,0.46,1.27 01/09/2022 18.42.00,4.48,5.44,6.50,0.26,0.41,0.55,0.00,0.12,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,0.00,0.52,1.00 01/09/2022 18.43.00,5.74,7.00,8.01,0.26,0.43,0.55,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.20,0.46,0.73 01/09/2022 18.44.00,4.98,6.50,8.01,0.00,0.15,0.26,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.20,0.60,1.00 01/09/2022 18.45.00,5.23,6.87,8.26,0.00,0.10,0.26,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.20,0.46,0.73 01/09/2022 18.46.00,6.24,7.38,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.51,0.73 01/09/2022 18.47.00,6.24,7.21,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 18.48.00,4.73,6.16,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 18.49.00,4.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 18.50.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 18.51.00,4.22,6.66,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.33 01/09/2022 18.52.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/09/2022 18.53.00,4.22,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/09/2022 18.54.00,4.48,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 18.55.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 18.56.00,4.22,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 18.57.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 18.58.00,5.99,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 18.59.00,4.22,6.37,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 19.00.00,3.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 19.01.00,3.72,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,2.33 01/09/2022 19.02.00,4.73,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/09/2022 19.03.00,4.48,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 19.04.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/09/2022 19.05.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 19.06.00,4.48,6.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 19.07.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 19.08.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/09/2022 19.09.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00 01/09/2022 19.10.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 19.11.00,4.48,6.92,12.55,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,2.20,0.46,1.27,2.87 01/09/2022 19.12.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/09/2022 19.13.00,3.47,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 19.14.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 01/09/2022 19.15.00,4.48,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 19.16.00,3.47,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/09/2022 19.17.00,5.99,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 19.18.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/09/2022 19.19.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 19.20.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 01/09/2022 19.21.00,4.48,6.33,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 01/09/2022 19.22.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 19.23.00,3.47,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 19.24.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 19.25.00,4.48,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 19.26.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 19.27.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 19.28.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 19.29.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/09/2022 19.30.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 01/09/2022 19.31.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.27 01/09/2022 19.32.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/09/2022 19.33.00,1.70,2.63,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/09/2022 19.34.00,1.95,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/09/2022 19.35.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/09/2022 19.36.00,2.46,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/09/2022 19.37.00,2.71,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 19.38.00,2.71,3.26,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/09/2022 19.39.00,2.21,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/09/2022 19.40.00,1.95,3.30,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 19.41.00,2.71,5.19,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,1.06,3.14 01/09/2022 19.42.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/09/2022 19.43.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/09/2022 19.44.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/09/2022 19.45.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 19.46.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/09/2022 19.47.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/09/2022 19.48.00,3.22,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/09/2022 19.49.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 19.50.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/09/2022 19.51.00,4.73,6.33,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.27,4.20 01/09/2022 19.52.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 19.53.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 19.54.00,3.97,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 19.55.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/09/2022 19.56.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/09/2022 19.57.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 01/09/2022 19.58.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 19.59.00,2.96,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 20.00.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/09/2022 20.01.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.88,2.07 01/09/2022 20.02.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/09/2022 20.03.00,2.71,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 20.04.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 20.05.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 20.06.00,2.46,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/09/2022 20.07.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 20.08.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 20.09.00,2.96,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/09/2022 20.10.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/09/2022 20.11.00,2.71,5.07,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.80 01/09/2022 20.12.00,2.21,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 20.13.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/09/2022 20.14.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 20.15.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 20.16.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 20.17.00,2.71,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 20.18.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/09/2022 20.19.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 20.20.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 20.21.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.53 01/09/2022 20.22.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/09/2022 20.23.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/09/2022 20.24.00,2.46,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 20.25.00,2.96,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 20.26.00,3.72,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/09/2022 20.27.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 20.28.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 20.29.00,2.71,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/09/2022 20.30.00,2.46,3.30,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 20.31.00,4.48,6.33,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,3.94 01/09/2022 20.32.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 20.33.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 01/09/2022 20.34.00,3.22,4.43,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 20.35.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/09/2022 20.36.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 20.37.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 01/09/2022 20.38.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 20.39.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 20.40.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/09/2022 20.41.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.87 01/09/2022 20.42.00,2.71,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 20.43.00,2.46,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/09/2022 20.44.00,3.47,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 20.45.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 20.46.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/09/2022 20.47.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 20.48.00,2.21,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 01/09/2022 20.49.00,2.21,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 20.50.00,2.71,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 20.51.00,3.72,4.56,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.53 01/09/2022 20.52.00,2.46,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/09/2022 20.53.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 20.54.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 20.55.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 20.56.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 20.57.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 20.58.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 20.59.00,3.72,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 21.00.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/09/2022 21.01.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53 01/09/2022 21.02.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/09/2022 21.03.00,2.71,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 21.04.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 21.05.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 21.06.00,4.48,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 21.07.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 21.08.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 21.09.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 21.10.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/09/2022 21.11.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.69,1.27 01/09/2022 21.12.00,4.73,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 21.13.00,3.47,3.72,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 21.14.00,2.46,3.47,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 21.15.00,2.96,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 21.16.00,2.21,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/09/2022 21.17.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 21.18.00,1.95,3.26,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/09/2022 21.19.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 21.20.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/09/2022 21.21.00,2.21,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.35,5.80 01/09/2022 21.22.00,3.97,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 01/09/2022 21.23.00,2.71,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/09/2022 21.24.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/09/2022 21.25.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 21.26.00,2.96,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/09/2022 21.27.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 21.28.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/09/2022 21.29.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 21.30.00,2.96,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 21.31.00,0.94,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.33 01/09/2022 21.32.00,2.46,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 01/09/2022 21.33.00,2.46,3.30,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/09/2022 21.34.00,2.96,3.51,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 21.35.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/09/2022 21.36.00,2.96,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/09/2022 21.37.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/09/2022 21.38.00,2.21,3.89,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 21.39.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 01/09/2022 21.40.00,3.22,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/09/2022 21.41.00,3.47,5.70,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.63,3.77,0.20,0.69,2.33 01/09/2022 21.42.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 21.43.00,2.71,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 21.44.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/09/2022 21.45.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 21.46.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 01/09/2022 21.47.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/09/2022 21.48.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 21.49.00,2.46,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 21.50.00,2.71,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 21.51.00,5.23,6.58,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 01/09/2022 21.52.00,3.47,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/09/2022 21.53.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 21.54.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/09/2022 21.55.00,3.97,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 21.56.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 21.57.00,2.71,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/09/2022 21.58.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/09/2022 21.59.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 22.00.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/09/2022 22.01.00,2.46,5.32,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.48,2.87,0.20,1.35,5.27 01/09/2022 22.02.00,3.22,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 22.03.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/09/2022 22.04.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 22.05.00,3.22,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/09/2022 22.06.00,2.71,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 22.07.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 01/09/2022 22.08.00,2.71,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 22.09.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/09/2022 22.10.00,2.96,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 22.11.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.32,1.07,0.20,0.60,1.80 01/09/2022 22.12.00,2.46,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/09/2022 22.13.00,2.71,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 22.14.00,2.96,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 01/09/2022 22.15.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/09/2022 22.16.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/09/2022 22.17.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/09/2022 22.18.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 22.19.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 01/09/2022 22.20.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.73 01/09/2022 22.21.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.52,0.46,0.64,1.00 01/09/2022 22.22.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,1.00 01/09/2022 22.23.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 22.24.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,0.73 01/09/2022 22.25.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 22.26.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 22.27.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 22.28.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/09/2022 22.29.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/09/2022 22.30.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 22.31.00,2.96,6.50,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 22.32.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 01/09/2022 22.33.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 22.34.00,4.48,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/09/2022 22.35.00,1.95,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 22.36.00,2.96,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 22.37.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/09/2022 22.38.00,1.95,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 22.39.00,3.22,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/09/2022 22.40.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 22.41.00,3.47,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,2.65,0.00,1.10,4.74 01/09/2022 22.42.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/09/2022 22.43.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/09/2022 22.44.00,2.46,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 22.45.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 22.46.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 01/09/2022 22.47.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 22.48.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 01/09/2022 22.49.00,3.22,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 22.50.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 22.51.00,3.47,5.19,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,2.07 01/09/2022 22.52.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 01/09/2022 22.53.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/09/2022 22.54.00,1.70,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/09/2022 22.55.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 22.56.00,3.47,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/09/2022 22.57.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/09/2022 22.58.00,2.96,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 22.59.00,2.46,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/09/2022 23.00.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/09/2022 23.01.00,2.46,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,1.01,3.94 01/09/2022 23.02.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 23.03.00,2.46,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/09/2022 23.04.00,2.71,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/09/2022 23.05.00,2.46,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/09/2022 23.06.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 23.07.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 01/09/2022 23.08.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/09/2022 23.09.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/09/2022 23.10.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 23.11.00,4.48,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,2.33 01/09/2022 23.12.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 23.13.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 23.14.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/09/2022 23.15.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/09/2022 23.16.00,3.72,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/09/2022 23.17.00,3.22,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/09/2022 23.18.00,2.71,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 23.19.00,3.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.00,0.18,0.46 01/09/2022 23.20.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.20,0.55,1.00 01/09/2022 23.21.00,3.97,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.03,2.20,0.00,0.89,3.14 01/09/2022 23.22.00,5.99,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.00,0.39,0.73 01/09/2022 23.23.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.51,0.73 01/09/2022 23.24.00,3.47,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.42,0.73 01/09/2022 23.25.00,3.22,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 01/09/2022 23.26.00,4.98,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 23.27.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 23.28.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/09/2022 23.29.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/09/2022 23.30.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/09/2022 23.31.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,2.42,0.20,0.82,1.80 01/09/2022 23.32.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 01/09/2022 23.33.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/09/2022 23.34.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/09/2022 23.35.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 01/09/2022 23.36.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 23.37.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/09/2022 23.38.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 23.39.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/09/2022 23.40.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 23.41.00,4.73,6.58,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.00,1.07,2.87 01/09/2022 23.42.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/09/2022 23.43.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/09/2022 23.44.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 23.45.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 23.46.00,2.71,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/09/2022 23.47.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/09/2022 23.48.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 23.49.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/09/2022 23.50.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/09/2022 23.51.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.52,1.53 01/09/2022 23.52.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/09/2022 23.53.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 01/09/2022 23.54.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/09/2022 23.55.00,3.47,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 23.56.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 01/09/2022 23.57.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/09/2022 23.58.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/09/2022 23.59.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 0.00.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 0.01.00,3.22,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,3.55,0.20,0.64,2.07 02/09/2022 0.02.00,3.22,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 0.03.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/09/2022 0.04.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 0.05.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 0.06.00,3.47,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 0.07.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 0.08.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 0.09.00,2.96,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/09/2022 0.10.00,2.71,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/09/2022 0.11.00,2.71,5.44,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.00,0.92,3.14 02/09/2022 0.12.00,2.96,3.47,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 0.13.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 0.14.00,2.46,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 0.15.00,2.21,3.26,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/09/2022 0.16.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/09/2022 0.17.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 0.18.00,2.71,3.59,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 0.19.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 0.20.00,3.22,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 0.21.00,3.47,5.57,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.31,1.89,0.00,0.00,0.00,0.00,0.79,2.87 02/09/2022 0.22.00,4.22,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/09/2022 0.23.00,3.47,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 0.24.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 0.25.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 0.26.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 0.27.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 0.28.00,2.71,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 0.29.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 0.30.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 0.31.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,3.77,0.00,0.65,2.07 02/09/2022 0.32.00,2.71,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/09/2022 0.33.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 0.34.00,2.96,3.47,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/09/2022 0.35.00,3.22,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 0.36.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 0.37.00,3.22,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 0.38.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 0.39.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 0.40.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 0.41.00,2.46,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 02/09/2022 0.42.00,2.46,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 0.43.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/09/2022 0.44.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 0.45.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/09/2022 0.46.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/09/2022 0.47.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 0.48.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/09/2022 0.49.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 0.50.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 02/09/2022 0.51.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,3.32,0.00,0.79,3.14 02/09/2022 0.52.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/09/2022 0.53.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/09/2022 0.54.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/09/2022 0.55.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/09/2022 0.56.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 0.57.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/09/2022 0.58.00,2.96,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 0.59.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 1.00.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 1.01.00,4.48,6.08,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.00,0.59,1.80 02/09/2022 1.02.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/09/2022 1.03.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/09/2022 1.04.00,5.99,6.33,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 1.05.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/09/2022 1.06.00,3.22,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/09/2022 1.07.00,3.72,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 1.08.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 1.09.00,3.47,4.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/09/2022 1.10.00,3.97,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 1.11.00,3.47,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.84,0.00,0.39,0.73 02/09/2022 1.12.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 02/09/2022 1.13.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/09/2022 1.14.00,3.72,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 1.15.00,2.96,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 1.16.00,3.72,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 02/09/2022 1.17.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 02/09/2022 1.18.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 1.19.00,2.71,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/09/2022 1.20.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 1.21.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,1.80 02/09/2022 1.22.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 1.23.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 1.24.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/09/2022 1.25.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 1.26.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 1.27.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 1.28.00,3.47,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 1.29.00,3.72,4.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 1.30.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 1.31.00,4.22,6.20,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.61,2.07 02/09/2022 1.32.00,3.47,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 1.33.00,3.97,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 1.34.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 1.35.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 1.36.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 1.37.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/09/2022 1.38.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/09/2022 1.39.00,4.22,5.53,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/09/2022 1.40.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 1.41.00,3.22,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.09,3.14 02/09/2022 1.42.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 1.43.00,2.71,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 1.44.00,3.72,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 1.45.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/09/2022 1.46.00,1.95,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 02/09/2022 1.47.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 1.48.00,1.70,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 1.49.00,1.70,3.43,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/09/2022 1.50.00,2.46,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 1.51.00,1.70,4.90,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.13,3.40 02/09/2022 1.52.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 1.53.00,2.71,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 1.54.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/09/2022 1.55.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/09/2022 1.56.00,2.21,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 1.57.00,2.46,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 1.58.00,2.21,3.09,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 1.59.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 2.00.00,2.21,3.13,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 2.01.00,3.47,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.75,2.07 02/09/2022 2.02.00,2.96,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 2.03.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 02/09/2022 2.04.00,2.71,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 2.05.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 2.06.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 2.07.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/09/2022 2.08.00,2.96,3.76,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 2.09.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 2.10.00,2.96,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/09/2022 2.11.00,3.22,5.61,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.79,3.14 02/09/2022 2.12.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 2.13.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/09/2022 2.14.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 2.15.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/09/2022 2.16.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 2.17.00,2.71,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 2.18.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/09/2022 2.19.00,2.96,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 2.20.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/09/2022 2.21.00,2.71,5.32,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,1.05,3.94 02/09/2022 2.22.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 2.23.00,5.23,5.91,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 2.24.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 2.25.00,4.98,5.74,6.24,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/09/2022 2.26.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/09/2022 2.27.00,3.47,4.56,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 2.28.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/09/2022 2.29.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 2.30.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 2.31.00,4.22,5.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.52,0.20,0.82,1.80 02/09/2022 2.32.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 2.33.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 2.34.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/09/2022 2.35.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 2.36.00,3.72,5.07,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 2.37.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 2.38.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 02/09/2022 2.39.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/09/2022 2.40.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/09/2022 2.41.00,3.47,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.53 02/09/2022 2.42.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 2.43.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/09/2022 2.44.00,2.96,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 2.45.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 2.46.00,2.71,3.89,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/09/2022 2.47.00,1.95,2.88,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/09/2022 2.48.00,3.47,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/09/2022 2.49.00,5.23,5.87,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/09/2022 2.50.00,2.21,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 2.51.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.74,1.80 02/09/2022 2.52.00,1.95,3.76,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 2.53.00,2.46,3.93,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 2.54.00,3.22,4.81,5.49,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 2.55.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 2.56.00,2.71,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 2.57.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 2.58.00,2.46,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/09/2022 2.59.00,1.45,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/09/2022 3.00.00,1.70,3.72,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/09/2022 3.01.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 02/09/2022 3.02.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 3.03.00,2.21,3.97,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 3.04.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 3.05.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/09/2022 3.06.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 3.07.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 3.08.00,5.49,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 3.09.00,2.96,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 3.10.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/09/2022 3.11.00,3.47,6.45,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.91,2.07 02/09/2022 3.12.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 3.13.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 3.14.00,3.22,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/09/2022 3.15.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/09/2022 3.16.00,2.96,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 3.17.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 3.18.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/09/2022 3.19.00,2.71,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 3.20.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/09/2022 3.21.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.00,1.01,3.14 02/09/2022 3.22.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/09/2022 3.23.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 3.24.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 02/09/2022 3.25.00,3.22,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/09/2022 3.26.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 3.27.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 3.28.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 3.29.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 3.30.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/09/2022 3.31.00,3.47,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,0.73,1.80 02/09/2022 3.32.00,3.22,4.44,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 3.33.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 02/09/2022 3.34.00,3.47,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/09/2022 3.35.00,4.22,5.44,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 3.36.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 3.37.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 3.38.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 3.39.00,4.48,5.87,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/09/2022 3.40.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 3.41.00,3.97,6.20,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,2.87,0.00,0.31,1.00 02/09/2022 3.42.00,1.95,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/09/2022 3.43.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 3.44.00,2.71,3.68,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 3.45.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 3.46.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/09/2022 3.47.00,1.95,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/09/2022 3.48.00,3.47,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/09/2022 3.49.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 3.50.00,1.95,3.64,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 3.51.00,2.96,4.06,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.07 02/09/2022 3.52.00,1.95,2.92,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/09/2022 3.53.00,2.21,3.72,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/09/2022 3.54.00,2.71,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 3.55.00,2.46,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 02/09/2022 3.56.00,3.22,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 3.57.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 3.58.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 3.59.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 4.00.00,2.46,3.59,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 4.01.00,2.96,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,4.00,0.20,0.64,1.27 02/09/2022 4.02.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 02/09/2022 4.03.00,2.71,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 4.04.00,2.21,3.26,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/09/2022 4.05.00,2.71,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 4.06.00,2.46,3.34,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/09/2022 4.07.00,1.95,3.38,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 4.08.00,2.21,3.51,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/09/2022 4.09.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/09/2022 4.10.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 4.11.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,0.00,0.52,1.27 02/09/2022 4.12.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 4.13.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 4.14.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 4.15.00,2.71,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 4.16.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 4.17.00,2.96,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 4.18.00,2.21,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/09/2022 4.19.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/09/2022 4.20.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/09/2022 4.21.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.22,2.87 02/09/2022 4.22.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 4.23.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 4.24.00,2.96,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 4.25.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 4.26.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 4.27.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/09/2022 4.28.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 4.29.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/09/2022 4.30.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/09/2022 4.31.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,3.14 02/09/2022 4.32.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/09/2022 4.33.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 4.34.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 4.35.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 4.36.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 4.37.00,3.47,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/09/2022 4.38.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 4.39.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 4.40.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 4.41.00,4.48,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,0.91,1.80 02/09/2022 4.42.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 4.43.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 4.44.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/09/2022 4.45.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/09/2022 4.46.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 02/09/2022 4.47.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/09/2022 4.48.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 02/09/2022 4.49.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/09/2022 4.50.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/09/2022 4.51.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.23,0.84,0.00,0.89,2.07 02/09/2022 4.52.00,3.22,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 4.53.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 4.54.00,2.46,3.30,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 4.55.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 02/09/2022 4.56.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 4.57.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 4.58.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 4.59.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/09/2022 5.00.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 02/09/2022 5.01.00,4.98,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.95,1.80 02/09/2022 5.02.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 5.03.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 5.04.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 5.05.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 5.06.00,4.22,5.78,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/09/2022 5.07.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 02/09/2022 5.08.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/09/2022 5.09.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 5.10.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 5.11.00,3.47,5.91,9.52,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.29,0.20,1.00,2.87 02/09/2022 5.12.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 5.13.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 02/09/2022 5.14.00,3.97,5.65,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/09/2022 5.15.00,4.22,5.19,6.50,0.00,0.14,0.26,0.00,0.08,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 5.16.00,4.73,5.78,6.75,0.00,0.26,0.41,0.00,0.15,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.46 02/09/2022 5.17.00,3.72,4.56,6.50,0.00,0.14,0.26,0.00,0.15,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 5.18.00,3.72,5.74,7.00,0.41,0.50,0.55,0.27,0.37,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.46 02/09/2022 5.19.00,5.49,6.50,8.01,0.26,0.58,0.70,0.27,0.44,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.84,0.00,0.34,0.73 02/09/2022 5.20.00,6.75,7.42,8.01,0.55,0.80,0.85,0.57,0.67,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.51,0.84,0.00,0.30,0.46 02/09/2022 5.21.00,4.48,6.66,10.28,0.85,1.00,1.15,0.00,0.73,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.18,2.65,0.46,1.04,2.33 02/09/2022 5.22.00,4.98,5.86,7.25,1.15,1.32,1.44,0.73,1.01,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.26,0.48,0.84,1.07,1.29,0.00,0.25,0.46 02/09/2022 5.23.00,5.49,6.50,7.76,1.44,1.69,1.89,0.88,1.21,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.60,0.83,0.84,1.26,1.52,0.20,0.51,1.00 02/09/2022 5.24.00,6.24,7.80,8.77,1.89,2.03,2.18,1.34,1.49,1.64,0.18,0.19,0.20,0.00,0.01,0.01,0.31,0.89,1.19,1.52,1.74,1.97,0.20,0.51,1.00 02/09/2022 5.25.00,5.49,7.80,9.27,1.89,2.16,2.33,1.18,1.62,1.80,0.20,0.21,0.23,0.01,0.01,0.01,0.83,1.16,1.36,1.74,2.01,2.42,0.20,0.33,0.73 02/09/2022 5.26.00,5.23,7.17,8.51,2.48,2.60,2.77,1.80,1.90,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.48,1.71,1.74,2.20,2.42,0.20,0.42,1.00 02/09/2022 5.27.00,5.74,7.63,9.02,2.63,2.92,3.07,1.80,2.02,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.77,1.89,2.42,2.53,2.65,0.00,0.43,0.73 02/09/2022 5.28.00,7.00,8.60,10.28,2.92,3.17,3.37,2.10,2.28,2.41,0.29,0.30,0.32,0.01,0.01,0.01,2.06,2.18,2.24,2.20,2.87,3.32,0.00,0.39,0.73 02/09/2022 5.29.00,7.00,8.60,10.03,3.52,3.56,3.66,2.41,2.53,2.71,0.32,0.34,0.35,0.01,0.01,0.01,2.42,2.59,3.12,2.65,3.10,3.32,0.00,0.43,0.73 02/09/2022 5.30.00,6.50,9.40,10.79,3.66,4.01,4.26,2.71,2.89,3.17,0.36,0.37,0.39,0.01,0.01,0.01,2.94,3.24,3.47,3.55,3.85,4.22,0.20,0.46,0.73 02/09/2022 5.31.00,7.76,9.82,11.04,4.40,4.48,4.55,2.56,3.20,3.63,0.40,0.42,0.43,0.01,0.01,0.01,3.82,4.12,4.70,3.77,4.52,5.57,0.20,0.73,2.07 02/09/2022 5.32.00,8.77,9.82,11.80,5.00,5.19,5.44,3.78,3.86,3.94,0.44,0.46,0.48,0.01,0.01,0.02,4.00,4.29,4.53,4.00,4.64,4.90,0.00,0.43,0.73 02/09/2022 5.33.00,8.51,9.90,11.54,5.44,5.69,5.88,3.94,4.11,4.39,0.48,0.50,0.52,0.02,0.02,0.02,4.53,4.82,5.23,4.90,5.27,5.57,0.20,0.55,1.00 02/09/2022 5.34.00,10.28,12.26,13.06,6.03,6.28,6.62,4.24,4.55,4.70,0.53,0.55,0.57,0.02,0.02,0.02,5.40,5.61,5.76,5.80,6.10,6.25,0.00,0.34,0.73 02/09/2022 5.35.00,10.53,12.01,13.31,6.48,6.85,7.22,4.70,4.98,5.16,0.58,0.60,0.62,0.02,0.02,0.02,5.76,6.14,6.46,6.03,6.51,6.93,0.00,0.48,1.00 02/09/2022 5.36.00,10.28,11.16,12.30,7.22,7.44,7.81,5.16,5.36,5.62,0.63,0.65,0.68,0.02,0.02,0.02,6.46,6.64,6.81,6.93,7.19,7.83,0.20,0.64,1.53 02/09/2022 5.37.00,11.80,12.38,12.80,7.81,8.01,8.25,5.62,5.85,5.92,0.68,0.71,0.73,0.02,0.02,0.02,6.81,7.28,7.51,7.38,7.68,8.05,0.20,0.42,0.73 02/09/2022 5.38.00,11.29,13.52,15.08,8.40,8.70,9.14,6.08,6.36,6.54,0.74,0.77,0.79,0.03,0.03,0.03,7.51,7.95,8.39,7.83,8.28,8.73,0.20,0.38,0.73 02/09/2022 5.39.00,12.30,13.10,14.57,8.99,9.22,9.59,6.69,6.79,6.99,0.80,0.83,0.85,0.03,0.03,0.03,8.39,8.77,9.10,8.95,9.07,9.41,0.20,0.55,0.73 02/09/2022 5.40.00,13.31,14.57,16.59,9.73,10.01,10.18,7.15,7.38,7.45,0.86,0.89,0.92,0.03,0.03,0.03,9.27,9.45,9.80,9.41,9.59,9.86,0.20,0.64,1.00 02/09/2022 5.41.00,15.08,15.92,16.84,10.33,10.60,10.92,7.15,7.50,7.76,0.93,0.95,0.98,0.03,0.03,0.03,9.98,10.36,11.03,10.31,10.64,11.66,0.46,1.04,2.33 02/09/2022 5.42.00,14.57,16.30,17.35,10.92,11.24,11.51,8.06,8.27,8.52,0.99,1.02,1.05,0.03,0.04,0.04,10.68,11.00,11.38,10.76,11.21,11.66,0.20,0.51,0.73 02/09/2022 5.43.00,15.08,16.42,18.61,11.66,12.03,12.40,8.52,8.80,8.98,1.06,1.09,1.12,0.04,0.04,0.04,11.21,11.56,11.91,11.43,11.92,12.33,0.00,0.43,0.73 02/09/2022 5.44.00,15.33,16.34,17.35,12.40,12.70,12.99,8.98,9.36,9.59,1.13,1.16,1.19,0.04,0.04,0.04,11.91,12.29,12.79,11.88,12.56,13.24,0.20,0.46,0.73 02/09/2022 5.45.00,16.84,18.19,19.62,12.84,13.31,13.58,9.29,9.72,10.05,1.20,1.23,1.26,0.04,0.04,0.04,12.61,12.94,13.14,12.78,13.27,13.69,0.46,0.60,1.00 02/09/2022 5.46.00,16.84,18.69,21.89,14.03,14.28,14.47,10.05,10.38,10.66,1.27,1.30,1.34,0.04,0.05,0.05,13.67,13.81,14.20,13.91,14.10,14.36,0.46,0.60,0.73 02/09/2022 5.47.00,17.35,19.66,21.38,14.47,14.87,15.06,10.66,10.84,10.97,1.35,1.38,1.41,0.05,0.05,0.05,14.37,14.63,14.90,14.14,14.96,15.49,0.46,0.55,1.00 02/09/2022 5.48.00,18.36,19.91,21.64,15.21,15.56,15.81,11.12,11.30,11.43,1.42,1.46,1.49,0.05,0.05,0.05,15.07,15.28,15.43,15.26,15.49,15.94,0.46,0.64,0.73 02/09/2022 5.49.00,19.87,20.50,21.64,15.66,16.22,16.84,11.58,11.78,12.04,1.50,1.54,1.57,0.05,0.05,0.06,15.78,16.04,16.30,15.71,16.05,16.39,0.20,0.42,0.46 02/09/2022 5.50.00,20.88,22.14,23.66,16.69,17.04,17.29,12.19,12.45,12.65,1.58,1.62,1.65,0.06,0.06,0.06,16.66,16.83,17.18,16.39,16.80,17.07,0.00,0.48,0.73 02/09/2022 5.51.00,20.63,22.98,25.67,17.14,17.75,18.47,12.35,12.85,13.11,1.66,1.70,1.73,0.06,0.06,0.06,17.54,17.77,18.06,17.29,17.82,18.42,0.46,1.36,3.14 02/09/2022 5.52.00,21.38,22.35,23.91,18.17,18.37,18.62,13.11,13.44,13.72,1.75,1.78,1.82,0.06,0.06,0.07,17.89,18.50,18.94,18.19,18.46,18.64,0.46,0.69,1.00 02/09/2022 5.53.00,21.64,22.86,23.91,18.91,19.16,19.36,13.72,13.98,14.33,1.83,1.87,1.90,0.07,0.07,0.07,19.12,19.29,19.65,18.64,19.21,19.54,0.73,0.87,1.00 02/09/2022 5.54.00,22.39,23.82,24.92,19.51,19.95,20.25,14.33,14.66,14.94,1.92,1.95,1.99,0.07,0.07,0.07,20.00,20.29,20.52,19.54,20.03,20.45,0.46,0.69,1.00 02/09/2022 5.55.00,23.91,24.75,25.93,20.25,20.49,20.69,14.94,15.17,15.40,2.00,2.04,2.08,0.07,0.07,0.08,21.05,21.23,21.58,20.45,20.60,20.90,0.46,0.73,1.00 02/09/2022 5.56.00,25.42,26.81,27.69,20.69,21.38,22.02,15.56,15.84,16.17,2.09,2.13,2.17,0.08,0.08,0.08,21.23,21.81,22.11,20.90,21.20,21.35,0.46,0.91,1.53 02/09/2022 5.57.00,25.42,27.48,30.97,21.88,22.17,22.62,16.17,16.40,16.63,2.19,2.22,2.26,0.08,0.08,0.08,22.28,22.66,23.16,21.12,21.61,22.02,1.27,2.24,3.94 02/09/2022 5.58.00,31.48,33.67,35.01,22.62,23.16,23.50,16.78,17.06,17.39,2.28,2.32,2.36,0.08,0.09,0.09,22.99,23.63,24.39,21.80,22.10,22.47,4.47,5.45,6.34 02/09/2022 5.59.00,30.22,32.99,35.52,23.80,24.05,24.25,17.54,17.67,17.85,2.38,2.42,2.46,0.09,0.09,0.09,24.39,25.15,25.97,22.25,22.62,22.92,3.67,5.00,7.14 02/09/2022 6.00.00,32.99,34.63,36.02,24.69,24.94,25.13,17.85,18.46,18.77,2.47,2.51,2.54,0.09,0.09,0.10,25.97,26.27,26.50,22.92,23.30,23.60,8.21,9.14,10.08 02/09/2022 6.01.00,36.78,38.42,40.56,25.13,25.53,26.32,18.31,18.97,19.53,2.57,2.60,2.63,0.10,0.10,0.10,26.50,26.91,27.56,23.37,23.98,25.40,11.14,12.26,13.01 02/09/2022 6.02.00,33.50,34.84,36.02,25.87,26.32,26.76,19.23,19.51,19.68,2.65,2.69,2.73,0.10,0.10,0.10,27.03,30.66,36.00,23.83,24.28,24.73,8.21,9.05,10.88 02/09/2022 6.03.00,31.48,33.54,35.01,26.76,26.98,27.35,19.84,20.14,20.45,2.75,2.79,2.82,0.10,0.10,0.10,38.81,45.52,51.29,24.73,25.03,25.40,13.55,32.59,66.14 02/09/2022 6.04.00,37.79,40.23,44.60,27.65,27.97,28.09,20.45,20.86,21.06,2.84,2.89,2.93,0.10,0.11,0.11,53.75,56.89,59.03,25.40,25.55,25.85,90.44,155.00,218.59 02/09/2022 6.05.00,47.38,51.46,53.94,28.24,28.59,28.84,21.21,21.39,21.67,2.95,2.99,3.03,0.11,0.11,0.12,59.38,60.49,61.31,25.18,25.52,25.85,243.15,274.65,290.67 02/09/2022 6.06.00,51.67,54.57,56.46,28.98,29.33,29.72,21.67,21.95,22.28,3.05,3.08,3.12,0.12,0.12,0.12,61.84,62.54,63.42,25.40,25.63,25.85,292.27,293.30,293.88 02/09/2022 6.07.00,53.43,56.04,58.23,29.58,29.95,30.32,21.98,22.33,22.59,3.13,3.18,3.22,0.12,0.12,0.12,63.42,64.18,65.00,25.63,25.93,26.08,293.88,295.26,297.08 02/09/2022 6.08.00,46.62,52.42,56.21,30.46,30.81,31.06,22.59,23.05,23.20,3.24,3.29,3.35,0.12,0.12,0.13,65.36,65.91,66.41,26.30,26.53,26.98,296.01,296.81,297.35 02/09/2022 6.09.00,45.36,52.97,55.96,30.91,31.30,31.65,23.35,23.56,23.81,3.37,3.42,3.47,0.13,0.13,0.14,66.59,67.05,67.29,26.76,27.09,27.43,289.34,293.03,295.75 02/09/2022 6.10.00,52.17,53.31,55.45,31.80,32.12,32.39,23.81,24.04,24.12,3.49,3.52,3.55,0.14,0.14,0.14,66.94,67.23,67.46,27.43,27.69,27.88,275.99,281.68,288.27 02/09/2022 6.11.00,54.69,57.01,58.48,32.54,33.01,33.43,23.97,24.55,25.04,3.56,3.60,3.62,0.14,0.14,0.14,67.46,69.66,71.51,27.88,29.16,33.06,278.66,286.22,299.22 02/09/2022 6.12.00,55.96,57.97,60.25,33.57,34.24,34.76,25.19,25.60,25.80,3.64,3.68,3.72,0.14,0.14,0.14,72.56,75.49,78.19,28.56,28.90,29.23,307.23,320.62,331.52 02/09/2022 6.13.00,56.21,58.23,61.26,34.76,34.96,35.20,25.80,26.23,26.56,3.74,3.79,3.83,0.14,0.14,0.14,78.54,80.21,81.70,29.23,29.50,29.68,334.19,340.15,345.67 02/09/2022 6.14.00,59.99,60.58,61.00,35.35,35.57,35.94,26.87,27.02,27.18,3.86,3.91,3.95,0.14,0.15,0.15,82.41,83.64,84.87,29.91,30.43,31.04,346.74,347.54,348.61 02/09/2022 6.15.00,58.48,59.57,60.25,35.94,36.34,36.83,27.18,27.61,27.94,3.97,4.02,4.06,0.15,0.15,0.15,85.57,86.80,88.21,31.26,31.60,31.94,349.94,351.41,353.95 02/09/2022 6.16.00,56.71,57.51,58.23,37.13,37.42,37.72,28.09,28.40,28.70,4.08,4.12,4.15,0.16,0.16,0.16,88.56,89.82,91.20,31.94,32.39,32.61,356.08,358.89,363.02 02/09/2022 6.17.00,58.23,61.09,62.26,38.02,38.36,38.61,28.70,29.11,29.47,4.17,4.21,4.25,0.16,0.16,0.16,91.55,93.28,94.71,32.16,32.61,32.84,365.69,372.59,377.71 02/09/2022 6.18.00,62.26,63.15,64.54,38.61,38.76,38.90,29.47,29.62,29.78,4.26,4.30,4.34,0.16,0.16,0.16,95.07,96.24,97.35,32.16,32.46,32.84,379.31,382.29,385.45 02/09/2022 6.19.00,58.98,60.41,61.76,38.76,39.13,39.50,29.78,30.03,30.39,4.36,4.41,4.45,0.17,0.17,0.17,97.88,98.96,99.99,32.39,32.65,33.06,386.52,388.48,389.72 02/09/2022 6.20.00,59.99,61.97,64.03,39.64,40.11,40.53,30.54,30.90,31.15,4.47,4.51,4.56,0.17,0.17,0.17,100.52,102.13,103.86,32.84,33.10,33.51,391.06,395.64,400.40 02/09/2022 6.21.00,61.26,64.20,66.05,40.53,41.00,41.42,30.69,31.53,32.07,4.59,4.64,4.69,0.17,0.18,0.18,104.74,106.76,108.25,33.51,33.89,34.42,403.34,410.10,415.35 02/09/2022 6.22.00,62.52,64.24,65.54,41.57,41.79,42.16,32.22,32.58,33.14,4.69,4.76,4.83,0.18,0.18,0.19,109.13,110.54,112.12,34.19,34.42,34.64,417.49,421.00,424.70 02/09/2022 6.23.00,65.29,67.06,68.57,42.31,42.68,43.05,32.83,33.47,33.75,4.82,4.95,5.06,0.19,0.19,0.20,112.82,114.49,116.16,34.19,34.79,35.09,426.30,430.97,434.84 02/09/2022 6.24.00,65.80,67.61,69.08,42.90,43.32,43.79,33.90,34.13,34.36,5.06,5.10,5.15,0.20,0.20,0.20,116.51,117.80,119.15,34.64,34.98,35.32,436.44,438.27,440.98 02/09/2022 6.25.00,68.83,70.09,72.86,44.09,44.33,44.83,34.36,34.87,35.43,5.17,5.23,5.30,0.20,0.20,0.21,119.85,121.17,122.84,35.32,35.73,36.22,442.32,444.59,448.19 02/09/2022 6.26.00,71.85,75.01,76.14,44.83,45.57,46.46,35.43,35.76,36.20,5.34,5.43,5.52,0.21,0.21,0.22,123.37,124.75,126.18,35.99,36.41,36.67,449.53,452.42,455.13 02/09/2022 6.27.00,79.17,95.95,108.44,46.90,48.04,49.12,36.50,36.76,37.27,5.45,5.54,5.63,0.22,0.22,0.23,127.06,128.06,129.52,36.67,37.01,37.34,455.67,456.96,459.14 02/09/2022 6.28.00,100.62,117.15,132.17,48.97,49.76,50.60,37.27,37.60,38.03,5.53,5.59,5.64,0.22,0.23,0.23,129.70,131.37,133.04,37.12,37.57,38.02,460.74,463.76,467.15 02/09/2022 6.29.00,136.71,145.75,151.09,47.94,48.50,49.12,38.03,38.41,38.80,5.52,5.57,5.70,0.22,0.22,0.22,133.74,134.89,136.21,37.57,37.91,38.25,468.48,470.39,471.95 02/09/2022 6.30.00,130.15,140.20,151.34,48.08,48.45,48.82,38.64,38.97,39.41,5.67,5.76,5.85,0.22,0.22,0.23,136.38,137.55,139.02,38.02,38.28,38.47,472.49,474.22,476.49 02/09/2022 6.31.00,120.30,135.53,145.29,48.82,48.85,48.97,38.49,39.48,39.87,5.75,5.93,6.03,0.23,0.23,0.24,139.55,140.81,141.65,38.25,38.66,39.15,477.29,479.03,479.69 02/09/2022 6.32.00,141.75,147.39,156.39,49.12,49.76,50.60,39.71,40.22,40.63,6.14,6.19,6.28,0.24,0.25,0.25,142.01,143.12,143.94,38.92,39.00,39.15,479.96,481.30,482.36 02/09/2022 6.33.00,156.14,160.22,163.71,50.75,51.14,51.64,40.63,41.06,41.55,6.38,6.48,6.65,0.26,0.26,0.27,144.64,145.85,147.28,38.92,39.22,39.60,482.90,484.41,486.10 02/09/2022 6.34.00,165.22,167.41,168.76,52.23,53.42,55.04,41.70,41.96,42.31,6.69,6.79,6.91,0.27,0.28,0.29,147.63,149.30,150.97,39.37,39.75,40.05,487.70,491.17,493.84 02/09/2022 6.35.00,170.27,172.50,175.32,55.34,56.13,56.52,42.31,42.64,42.92,6.98,7.09,7.24,0.29,0.30,0.30,151.32,152.70,153.96,39.82,40.05,40.27,494.38,496.38,497.58 02/09/2022 6.36.00,174.81,176.70,178.85,56.97,57.86,58.75,43.23,43.61,44.15,7.31,7.43,7.52,0.31,0.32,0.33,154.49,156.28,158.18,40.27,40.69,40.95,499.45,503.23,507.19 02/09/2022 6.37.00,177.33,179.44,181.37,58.89,63.14,68.22,43.99,44.66,45.22,7.56,7.62,7.69,0.33,0.34,0.34,159.24,160.61,162.40,40.95,41.29,41.63,509.33,511.64,513.60 02/09/2022 6.38.00,180.87,182.30,183.90,71.78,78.56,84.36,45.37,45.83,46.13,7.71,7.77,7.83,0.34,0.35,0.35,162.40,163.54,164.69,41.40,41.78,42.08,513.87,514.76,515.74 02/09/2022 6.39.00,184.91,187.30,188.19,86.58,89.87,96.06,46.44,46.98,47.82,7.86,7.91,7.97,0.35,0.35,0.35,165.21,166.33,167.50,41.63,41.85,42.30,516.54,517.38,518.14 02/09/2022 6.40.00,187.43,188.56,189.95,96.95,104.55,118.57,48.28,49.65,51.03,8.00,8.07,8.13,0.35,0.36,0.36,168.20,169.20,170.66,42.30,42.60,42.75,518.41,519.87,521.34 02/09/2022 6.41.00,193.23,195.46,199.79,118.57,129.52,141.37,51.79,52.86,53.78,8.17,8.24,8.31,0.36,0.37,0.37,171.01,172.54,174.18,42.75,43.43,44.33,521.61,524.46,527.75 02/09/2022 6.42.00,196.01,197.31,198.78,146.40,155.93,162.99,53.32,54.31,55.77,8.34,8.41,8.48,0.37,0.37,0.38,174.88,176.26,177.87,42.98,43.28,43.88,529.09,531.49,533.89 02/09/2022 6.43.00,198.53,200.47,201.56,163.88,165.33,166.69,56.84,58.80,60.20,8.51,8.57,8.64,0.38,0.38,0.38,178.22,179.57,180.68,42.98,43.54,43.88,533.89,534.96,536.29 02/09/2022 6.44.00,201.81,204.71,207.36,167.13,168.56,170.24,60.20,61.88,63.87,8.66,8.73,8.80,0.38,0.39,0.39,181.39,182.56,184.20,43.65,43.88,44.33,535.76,537.67,540.30 02/09/2022 6.45.00,206.36,208.00,209.38,170.84,172.32,174.09,63.56,65.68,67.69,8.83,8.90,8.98,0.39,0.40,0.40,184.73,186.25,187.89,43.88,44.10,44.33,541.37,543.90,546.17 02/09/2022 6.46.00,210.39,212.16,216.20,174.39,176.41,178.53,68.46,71.16,72.89,9.00,9.08,9.17,0.40,0.40,0.41,188.42,190.24,192.46,44.33,44.67,45.01,546.44,549.95,554.18 02/09/2022 6.47.00,214.18,216.41,219.48,179.42,180.85,182.24,73.35,77.35,82.52,9.20,9.27,9.34,0.41,0.41,0.41,192.81,194.43,195.98,44.78,45.16,45.46,554.72,557.30,558.99 02/09/2022 6.48.00,218.97,220.95,223.77,182.83,184.33,185.94,84.51,90.24,95.52,9.37,9.45,9.52,0.42,0.42,0.42,196.68,197.88,199.32,45.01,45.31,45.68,559.52,561.61,563.79 02/09/2022 6.49.00,222.25,222.97,224.27,186.53,188.36,190.08,97.51,101.36,103.47,9.55,9.62,9.70,0.42,0.43,0.43,199.85,201.46,203.01,45.23,45.64,46.13,563.79,566.77,569.13 02/09/2022 6.50.00,224.52,227.17,229.57,190.68,192.50,194.38,104.23,105.41,106.53,9.73,9.80,9.88,0.43,0.43,0.44,203.89,205.38,206.88,45.46,46.13,46.58,569.67,572.47,574.74 02/09/2022 6.51.00,230.33,231.21,231.84,194.97,196.57,198.52,106.22,107.80,108.97,9.92,9.98,10.05,0.44,0.44,0.45,208.11,209.08,210.40,46.36,46.66,47.03,575.81,577.28,579.55 02/09/2022 6.52.00,231.84,234.49,237.65,198.97,200.65,202.52,109.28,110.25,111.27,10.08,10.15,10.23,0.45,0.45,0.45,210.92,212.33,213.91,46.58,46.85,47.26,578.74,580.88,584.35 02/09/2022 6.53.00,236.13,238.91,240.17,203.56,205.14,206.82,112.03,112.95,113.87,10.26,10.33,10.41,0.45,0.46,0.46,214.44,216.08,217.60,47.03,47.15,47.48,584.62,586.09,588.09 02/09/2022 6.54.00,240.17,242.40,245.22,207.56,209.70,211.85,114.17,115.40,116.62,10.44,10.51,10.59,0.46,0.47,0.47,218.31,220.06,221.65,47.26,47.67,48.16,588.36,590.71,592.89 02/09/2022 6.55.00,242.44,245.05,249.51,211.85,213.70,215.70,117.08,117.89,119.07,7.84,10.08,10.76,0.32,0.44,0.48,222.00,223.70,225.51,47.48,48.08,48.39,592.09,594.36,596.36 02/09/2022 6.56.00,248.50,249.88,251.78,216.29,217.90,219.70,119.37,120.19,121.21,10.78,10.85,10.92,0.48,0.48,0.49,225.87,227.18,228.68,48.16,48.57,49.06,596.90,598.19,599.84 02/09/2022 6.57.00,250.52,251.48,252.28,220.29,221.75,223.25,121.66,122.66,123.65,10.95,11.02,11.09,0.49,0.49,0.49,229.56,230.76,232.02,48.61,48.99,49.29,600.37,601.66,602.77 02/09/2022 6.58.00,253.29,256.45,258.84,223.99,225.87,227.99,124.11,125.16,126.40,11.11,11.19,11.27,0.49,0.50,0.50,232.90,234.36,236.24,49.06,49.40,49.74,602.77,605.18,608.11 02/09/2022 6.59.00,257.58,258.34,259.10,228.58,230.19,231.84,127.02,127.78,128.54,11.30,11.37,11.44,0.50,0.51,0.51,236.59,237.97,239.23,49.06,49.44,49.74,608.11,610.07,611.58 02/09/2022 7.00.00,259.35,261.79,263.39,232.28,234.21,236.43,129.16,130.28,131.76,11.47,11.54,11.62,0.51,0.52,0.52,239.93,241.60,243.62,49.29,49.77,49.96,612.12,613.99,616.39 02/09/2022 7.01.00,266.67,267.55,268.43,237.02,238.58,240.28,130.99,132.39,133.74,11.65,11.72,11.78,0.52,0.52,0.53,244.15,245.35,246.79,49.96,50.64,51.54,617.72,618.26,618.79 02/09/2022 7.02.00,267.93,268.52,269.69,241.17,242.75,244.57,134.35,135.35,136.65,11.81,11.88,11.95,0.53,0.53,0.54,247.31,248.75,250.13,50.41,50.64,50.86,619.86,620.39,621.46 02/09/2022 7.03.00,269.44,271.29,272.72,245.46,246.75,248.42,136.95,137.85,138.64,11.99,12.05,12.12,0.54,0.54,0.54,251.01,252.06,253.29,50.64,50.90,51.54,622.00,623.24,624.13 02/09/2022 7.04.00,273.48,274.66,275.75,249.16,250.64,252.42,139.25,140.19,141.08,12.14,12.21,12.29,0.55,0.55,0.55,253.82,255.26,256.46,50.86,51.20,51.54,624.40,625.64,627.87 02/09/2022 7.05.00,277.26,280.29,282.31,252.87,254.47,256.12,141.69,142.69,143.68,12.31,12.39,12.45,0.56,0.56,0.56,257.51,258.60,259.80,50.64,51.20,51.54,627.60,628.94,630.00 02/09/2022 7.06.00,282.06,283.03,284.84,256.57,258.30,259.68,144.14,145.08,146.13,12.48,12.55,12.62,0.56,0.57,0.57,260.32,261.94,263.49,51.09,51.80,51.99,630.27,631.25,632.14 02/09/2022 7.07.00,285.34,286.64,289.12,260.57,262.05,263.23,146.59,147.53,148.42,12.65,12.71,12.78,0.57,0.58,0.58,263.66,265.07,266.30,51.77,52.22,52.44,631.87,632.90,634.01 02/09/2022 7.08.00,285.09,287.61,291.14,263.82,265.53,267.23,148.73,149.67,150.71,12.81,12.88,12.96,0.58,0.58,0.59,266.83,268.44,269.64,52.22,52.44,52.89,628.67,634.32,636.95 02/09/2022 7.09.00,290.13,290.89,291.65,267.67,269.23,270.78,151.02,152.04,152.86,12.98,13.04,13.11,0.59,0.59,0.60,270.52,271.72,272.81,52.67,52.93,53.12,637.21,638.28,639.35 02/09/2022 7.10.00,292.41,295.39,297.70,271.08,272.83,274.34,153.16,154.31,155.30,13.14,13.22,13.29,0.60,0.60,0.61,273.16,275.03,276.32,52.44,52.93,53.34,639.88,641.13,642.29 02/09/2022 7.11.00,297.20,298.63,300.99,275.37,276.85,278.48,155.15,156.63,157.90,13.32,13.39,13.45,0.61,0.61,0.61,277.20,278.64,280.01,53.34,53.98,55.37,643.62,644.51,645.22 02/09/2022 7.12.00,299.22,301.83,303.51,279.37,281.05,282.78,158.21,159.12,160.04,13.48,13.55,13.62,0.62,0.62,0.62,280.72,282.07,283.53,53.57,53.83,54.24,645.49,646.11,647.09 02/09/2022 7.13.00,301.24,304.43,307.04,283.81,285.12,286.63,160.65,161.67,162.64,13.65,13.72,13.79,0.62,0.63,0.63,284.41,285.64,286.87,53.34,54.09,54.47,647.89,649.36,651.63 02/09/2022 7.14.00,305.28,307.00,308.30,287.37,289.22,291.07,163.10,164.32,165.39,13.82,13.90,13.96,0.63,0.64,0.64,287.40,289.27,291.09,53.79,54.36,54.69,651.10,652.83,654.03 02/09/2022 7.15.00,309.31,311.63,313.86,291.51,293.09,294.77,165.70,166.67,167.69,13.99,14.06,14.13,0.64,0.65,0.65,291.09,292.56,294.25,54.47,54.84,54.92,653.77,654.79,656.44 02/09/2022 7.16.00,310.83,314.15,316.38,295.81,297.44,299.21,168.14,169.29,170.29,14.17,14.24,14.31,0.65,0.66,0.66,295.13,296.66,298.12,54.69,55.11,55.60,657.50,658.48,659.37 02/09/2022 7.17.00,315.62,318.44,322.18,299.95,301.48,303.65,170.74,171.81,173.04,14.34,14.42,14.50,0.66,0.67,0.67,298.30,300.12,302.17,54.92,55.41,55.82,659.37,661.55,664.18 02/09/2022 7.18.00,318.90,322.14,323.95,304.10,305.83,307.36,173.50,174.46,175.48,14.53,14.60,14.67,0.67,0.67,0.68,302.69,303.81,305.16,55.37,55.75,56.05,663.11,665.11,666.05 02/09/2022 7.19.00,320.67,322.98,324.71,307.80,309.28,311.21,175.94,176.68,177.78,14.69,14.76,14.82,0.68,0.68,0.69,305.51,307.12,308.32,55.82,56.23,56.72,665.78,666.45,667.38 02/09/2022 7.20.00,326.22,327.06,327.73,311.65,313.33,314.91,178.24,179.15,179.92,14.84,14.92,14.99,0.69,0.69,0.70,308.67,310.37,311.84,55.82,56.42,56.72,666.58,668.54,670.59 02/09/2022 7.21.00,329.25,330.72,333.29,315.20,316.76,318.16,179.31,181.04,182.21,15.03,15.10,15.17,0.70,0.70,0.71,312.89,313.97,315.00,55.60,56.76,60.10,671.12,672.45,673.52 02/09/2022 7.22.00,333.29,334.04,335.81,319.50,321.52,323.35,182.98,184.10,185.12,15.21,15.27,15.34,0.71,0.71,0.71,316.06,317.58,319.04,55.82,56.31,56.72,674.32,675.57,676.46 02/09/2022 7.23.00,334.55,336.65,339.34,323.79,324.88,326.16,185.42,186.11,186.95,15.36,15.42,15.49,0.72,0.72,0.72,319.57,320.51,321.68,56.27,56.61,57.17,676.19,676.81,677.53 02/09/2022 7.24.00,338.84,339.89,341.11,326.46,328.43,330.16,187.41,188.43,189.24,15.52,15.59,15.67,0.72,0.73,0.73,321.68,323.32,325.20,56.05,56.38,56.95,677.26,678.55,680.20 02/09/2022 7.25.00,341.61,343.51,344.14,331.05,332.85,334.30,190.16,191.13,192.15,15.69,15.77,15.86,0.73,0.74,0.74,325.72,327.28,329.06,56.27,56.68,56.95,680.46,682.33,683.93 02/09/2022 7.26.00,343.88,347.46,349.94,335.49,336.87,338.30,192.61,193.65,194.60,15.88,15.95,16.03,0.74,0.75,0.75,329.59,331.26,332.76,56.72,57.21,57.62,684.73,685.40,686.60 02/09/2022 7.27.00,347.92,350.95,354.48,339.34,341.21,343.04,195.21,196.43,197.50,16.06,16.13,16.20,0.75,0.76,0.76,333.81,335.01,336.62,56.95,57.25,57.62,687.41,688.38,689.81 02/09/2022 7.28.00,351.96,354.10,357.51,343.78,345.19,346.89,197.96,198.75,199.64,16.23,16.30,16.37,0.76,0.76,0.77,337.15,338.50,339.96,58.30,58.52,58.98,689.27,690.16,691.41 02/09/2022 7.29.00,356.50,357.85,359.78,347.33,349.90,352.07,200.41,201.71,203.00,16.39,16.47,16.54,0.77,0.77,0.78,340.67,342.51,344.01,58.52,58.75,58.98,691.14,692.88,694.08 02/09/2022 7.30.00,359.53,360.08,360.79,352.52,353.80,355.03,203.16,203.97,204.69,16.57,16.63,16.70,0.78,0.78,0.79,344.54,345.83,346.82,58.30,58.86,59.20,693.55,693.95,694.88 02/09/2022 7.31.00,362.31,363.32,364.07,355.63,357.23,358.74,204.84,205.99,206.98,16.74,16.79,16.85,0.79,0.79,0.79,347.35,348.64,349.28,58.75,59.39,61.00,694.88,695.28,696.48 02/09/2022 7.32.00,366.34,367.52,369.12,359.18,361.80,364.07,207.29,208.97,210.34,16.89,17.00,17.08,0.80,0.80,0.81,349.99,352.33,354.38,58.30,58.60,58.98,695.41,699.33,702.09 02/09/2022 7.33.00,369.62,371.05,371.89,364.66,366.02,367.32,210.80,211.64,212.48,17.10,17.17,17.24,0.81,0.81,0.81,354.73,356.08,357.37,58.07,58.30,58.75,701.29,702.76,703.42 02/09/2022 7.34.00,370.89,373.16,375.93,367.77,369.37,371.03,212.79,213.78,215.08,17.26,17.34,17.44,0.81,0.82,0.82,357.72,359.30,361.41,58.30,58.67,58.98,703.16,704.58,706.89 02/09/2022 7.35.00,376.44,378.58,379.97,371.91,373.81,376.06,215.24,216.46,217.99,17.47,17.55,17.62,0.82,0.83,0.83,361.77,363.35,365.11,58.52,58.60,58.75,706.89,708.23,709.56 02/09/2022 7.36.00,378.46,379.68,382.49,376.36,378.26,379.91,218.29,219.36,220.28,17.65,17.71,17.78,0.83,0.84,0.84,365.63,366.92,368.45,58.75,59.01,59.43,709.56,710.59,711.43 02/09/2022 7.37.00,382.49,383.76,385.27,380.95,382.48,383.61,221.05,222.01,223.03,17.82,17.88,17.94,0.84,0.85,0.85,369.15,370.47,371.26,58.75,59.16,59.43,711.97,712.63,713.57 02/09/2022 7.38.00,386.03,388.17,389.05,384.50,386.20,387.76,223.19,224.31,225.17,17.99,18.06,18.13,0.85,0.85,0.86,372.14,373.54,374.60,58.75,58.98,59.43,714.10,714.68,715.44 02/09/2022 7.39.00,389.56,391.20,393.85,388.50,389.63,390.87,225.63,226.52,227.47,18.17,18.22,18.30,0.86,0.86,0.87,375.48,376.77,378.12,58.52,58.94,59.20,715.97,716.68,717.84 02/09/2022 7.40.00,392.59,393.30,393.85,391.90,393.58,395.61,228.08,229.02,230.22,18.32,18.39,18.47,0.87,0.87,0.87,378.99,380.22,381.81,58.30,58.98,59.65,718.11,718.95,719.98 02/09/2022 7.41.00,393.60,397.05,402.68,396.20,397.51,398.72,229.91,231.49,232.36,18.50,18.57,18.62,0.88,0.88,0.88,383.39,384.33,385.50,59.20,59.95,62.58,719.98,721.27,722.91 02/09/2022 7.42.00,396.12,398.77,400.91,398.86,400.39,401.68,232.67,233.48,234.20,18.64,18.71,18.77,0.88,0.89,0.89,384.97,386.11,387.08,58.98,59.43,59.88,719.98,720.55,720.78 02/09/2022 7.43.00,399.15,401.21,403.94,402.86,403.77,405.08,234.81,235.57,236.64,18.80,18.86,18.91,0.89,0.89,0.89,387.96,389.16,390.60,59.65,59.84,60.10,720.51,721.13,721.85 02/09/2022 7.44.00,401.67,404.20,406.97,405.53,406.69,408.34,236.79,237.58,238.63,18.93,18.99,19.06,0.90,0.90,0.90,390.77,391.86,393.23,59.43,59.99,60.55,721.04,721.71,722.91 02/09/2022 7.45.00,404.20,406.47,409.24,408.78,410.76,412.49,239.09,240.18,241.38,19.09,19.16,19.23,0.90,0.91,0.91,394.11,395.52,397.28,60.10,60.52,61.00,722.38,723.36,723.71 02/09/2022 7.46.00,407.22,410.25,411.26,413.37,414.85,416.04,241.84,242.86,243.67,19.25,19.33,19.40,0.91,0.91,0.92,397.81,399.24,400.44,60.78,61.15,61.68,723.98,725.00,725.58 02/09/2022 7.47.00,412.27,413.41,414.29,416.78,418.43,419.89,243.98,245.31,246.43,19.43,19.51,19.58,0.92,0.92,0.93,400.97,402.41,403.96,61.23,61.34,61.68,725.58,726.03,726.65 02/09/2022 7.48.00,412.78,415.34,417.07,420.19,422.09,424.48,246.58,247.83,249.18,19.62,19.69,19.77,0.93,0.93,0.93,404.31,405.98,408.00,61.23,61.34,61.45,727.18,728.74,730.92 02/09/2022 7.49.00,418.83,420.39,421.86,425.66,427.05,428.92,250.10,250.91,252.08,19.82,19.88,19.96,0.94,0.94,0.94,408.53,409.88,411.34,60.55,60.85,61.23,731.99,732.70,733.86 02/09/2022 7.50.00,421.10,422.91,424.64,429.37,431.61,433.51,252.54,253.77,255.14,19.98,20.06,20.13,0.94,0.95,0.95,412.22,413.95,415.39,61.23,61.30,61.45,734.66,735.15,736.00 02/09/2022 7.51.00,427.16,429.01,431.45,434.40,436.40,439.29,255.14,256.85,258.66,20.15,20.21,20.30,0.95,0.96,0.96,417.14,417.96,419.61,62.36,62.73,63.48,735.46,736.22,738.13 02/09/2022 7.52.00,429.68,432.00,433.22,440.17,441.70,443.43,259.12,260.09,261.26,20.33,20.41,20.48,0.96,0.96,0.97,420.31,422.13,423.82,62.81,63.07,63.26,738.67,739.42,741.07 02/09/2022 7.53.00,433.22,435.53,437.76,444.02,445.58,446.69,261.56,262.76,263.70,20.52,20.60,20.67,0.97,0.97,0.98,424.35,425.93,427.34,62.81,63.03,63.48,741.34,742.00,742.94 02/09/2022 7.54.00,436.24,437.76,438.51,447.58,448.81,450.24,263.86,264.75,265.84,20.70,20.78,20.84,0.98,0.98,0.99,428.04,428.69,429.80,62.58,62.73,62.81,742.94,743.60,744.27 02/09/2022 7.55.00,438.51,441.67,445.83,450.98,452.54,454.69,266.46,267.37,268.75,20.88,20.95,21.03,0.99,0.99,0.99,430.33,431.94,433.49,62.13,62.77,63.93,744.81,745.47,746.14 02/09/2022 7.56.00,443.81,444.70,445.83,455.87,457.38,458.54,269.51,270.61,271.65,21.04,21.11,21.19,0.99,1.00,1.00,434.90,436.25,437.36,63.48,63.63,63.71,746.67,746.85,747.48 02/09/2022 7.57.00,444.57,447.47,448.86,459.42,460.29,461.65,271.65,272.44,273.18,21.22,21.29,21.35,1.00,1.01,1.01,437.71,438.74,439.65,63.03,63.22,63.48,748.01,748.32,748.54 02/09/2022 7.58.00,447.35,449.07,451.64,462.09,463.32,465.05,273.49,274.56,275.78,21.37,21.42,21.47,1.01,1.01,1.01,440.53,441.29,442.28,62.81,63.11,63.48,748.28,748.59,749.34 02/09/2022 7.59.00,450.12,453.15,455.42,465.64,467.02,469.20,275.94,276.85,278.08,21.51,21.56,21.63,1.02,1.02,1.02,442.64,444.16,445.98,63.03,63.67,64.61,748.81,749.17,749.34 02/09/2022 8.00.00,456.18,456.85,457.95,469.79,471.22,472.75,278.53,279.53,280.68,21.63,21.73,21.80,1.02,1.03,1.03,446.68,448.17,449.84,64.61,64.80,65.06,749.08,749.97,750.95 02/09/2022 8.01.00,457.69,459.16,460.97,473.93,475.51,476.75,280.98,282.36,283.58,21.83,21.91,21.97,1.03,1.03,1.04,450.90,452.42,453.71,65.28,65.81,66.64,752.01,752.68,753.35 02/09/2022 8.02.00,459.96,462.15,464.25,477.04,478.72,480.45,283.73,284.75,285.72,21.98,22.06,22.12,1.04,1.04,1.04,453.89,455.32,456.88,65.28,65.73,66.19,752.28,753.08,753.62 02/09/2022 8.03.00,463.50,464.84,466.27,481.19,482.00,483.12,286.18,286.99,287.71,22.16,22.21,22.28,1.05,1.05,1.05,457.05,457.67,458.63,64.61,65.06,65.51,753.35,753.93,754.68 02/09/2022 8.04.00,464.76,468.00,470.31,484.00,485.26,486.67,288.17,289.21,290.15,22.31,22.37,22.43,1.05,1.06,1.06,459.16,460.48,461.80,64.38,64.61,65.06,754.95,755.62,756.29 02/09/2022 8.05.00,468.29,470.06,471.82,486.97,488.69,490.07,290.31,291.35,292.30,22.46,22.52,22.59,1.06,1.06,1.06,461.98,463.21,464.08,64.16,64.42,64.61,756.82,757.04,757.35 02/09/2022 8.06.00,471.32,472.46,473.59,490.67,491.33,492.15,292.75,293.39,294.13,22.60,22.64,22.68,1.07,1.07,1.07,464.96,465.73,466.72,64.38,64.72,65.06,756.02,756.46,756.82 02/09/2022 8.07.00,475.36,477.38,479.40,492.30,494.52,496.29,294.28,295.63,296.88,22.71,22.78,22.85,1.07,1.07,1.08,467.25,468.86,470.41,64.83,65.10,65.28,756.55,757.62,758.69 02/09/2022 8.08.00,478.89,479.65,480.66,496.74,498.37,499.70,296.88,297.90,298.72,22.88,22.93,22.96,1.08,1.08,1.08,470.94,472.05,473.40,65.06,65.28,65.51,758.96,759.18,759.49 02/09/2022 8.09.00,479.40,481.54,483.68,499.85,501.48,502.66,298.87,299.81,300.70,23.01,23.05,23.10,1.08,1.09,1.09,473.75,474.87,476.22,65.28,65.89,66.19,758.42,758.78,759.22 02/09/2022 8.10.00,482.93,484.19,484.95,503.40,505.20,507.25,301.16,302.26,303.61,23.13,23.18,23.25,1.09,1.09,1.09,476.22,477.68,479.56,65.73,66.15,66.86,758.96,759.89,760.82 02/09/2022 8.11.00,486.71,489.24,491.76,507.99,509.92,511.54,303.46,305.34,306.67,23.29,23.37,23.46,1.10,1.10,1.10,481.14,483.07,485.36,66.64,67.54,68.89,762.96,763.54,764.29 02/09/2022 8.12.00,488.73,491.55,493.53,511.54,513.47,515.39,306.97,308.04,309.27,23.47,23.53,23.60,1.10,1.11,1.11,484.30,485.88,487.99,66.64,66.90,67.09,763.76,764.65,765.63 02/09/2022 8.13.00,493.02,494.66,496.81,516.14,517.52,519.24,309.73,310.72,311.87,23.63,23.69,23.74,1.11,1.12,1.12,487.99,488.96,490.28,66.19,66.64,66.86,765.90,766.34,767.23 02/09/2022 8.14.00,494.79,497.86,500.84,519.84,522.30,524.72,312.02,313.57,315.23,23.76,23.85,23.93,1.12,1.12,1.13,490.63,492.45,494.32,66.64,66.90,67.31,766.70,768.17,769.63 02/09/2022 8.15.00,501.10,503.03,504.63,525.61,526.87,527.83,315.23,316.38,317.06,23.96,24.01,24.04,1.13,1.13,1.13,494.68,496.52,497.49,67.09,67.50,67.76,769.63,770.39,770.97 02/09/2022 8.16.00,501.85,503.49,504.63,527.98,528.55,529.91,317.68,318.13,319.20,24.03,24.08,24.15,1.13,1.13,1.14,497.66,498.13,498.89,66.86,67.46,67.99,768.30,768.79,769.10 02/09/2022 8.17.00,505.13,506.19,506.90,530.50,532.52,534.64,319.82,321.06,322.26,24.17,24.24,24.32,1.14,1.14,1.14,499.42,501.12,503.11,67.31,67.65,68.21,769.37,770.57,771.77 02/09/2022 8.18.00,506.14,509.00,510.69,535.38,537.21,538.64,322.87,323.87,324.86,24.34,24.40,24.46,1.14,1.15,1.15,503.29,504.37,505.75,66.64,67.24,67.76,771.77,772.48,773.37 02/09/2022 8.19.00,510.18,513.38,517.75,539.23,541.43,543.68,325.32,326.34,327.61,24.48,24.59,24.69,1.15,1.16,1.16,505.93,508.24,510.67,66.86,67.31,67.76,773.91,775.60,777.64 02/09/2022 8.20.00,516.74,517.92,521.03,544.71,547.11,548.86,328.53,330.09,331.13,24.72,24.82,24.92,1.16,1.17,1.17,511.73,513.93,515.42,67.54,67.95,68.21,777.91,780.49,781.92 02/09/2022 8.21.00,520.02,521.83,523.05,549.60,550.27,550.78,330.82,331.79,332.66,24.91,24.95,24.99,1.17,1.17,1.17,516.30,517.09,517.88,67.54,68.06,69.57,781.11,782.54,784.85 02/09/2022 8.22.00,520.28,523.93,526.08,551.52,552.83,554.63,333.42,333.88,334.80,25.00,25.05,25.13,1.17,1.18,1.18,518.59,519.05,519.82,66.86,67.50,67.76,780.85,781.34,782.18 02/09/2022 8.23.00,525.57,528.10,530.12,555.52,557.67,558.63,335.72,337.04,338.01,25.20,25.27,25.32,1.18,1.19,1.19,521.22,523.51,524.91,67.31,67.69,67.99,784.32,785.61,786.45 02/09/2022 8.24.00,527.34,530.75,532.39,558.63,560.43,562.04,338.01,338.95,340.00,25.32,25.39,25.44,1.19,1.19,1.19,524.74,525.97,527.38,66.86,67.50,67.99,785.65,786.05,786.72 02/09/2022 8.25.00,532.39,533.10,534.66,562.33,563.74,564.41,339.85,340.86,341.53,25.45,25.48,25.50,1.19,1.20,1.20,527.73,529.02,529.66,68.21,68.81,69.11,784.32,785.30,786.19 02/09/2022 8.26.00,533.90,535.29,537.43,564.85,566.23,567.07,341.83,342.83,343.51,25.52,25.56,25.62,1.20,1.20,1.20,530.19,531.21,531.95,68.66,69.04,69.79,784.32,784.81,785.12 02/09/2022 8.27.00,535.42,537.64,540.72,567.07,568.50,570.62,343.67,344.61,345.96,25.61,25.71,25.80,1.20,1.20,1.21,531.95,532.88,534.23,67.09,67.80,68.66,784.32,785.25,786.45 02/09/2022 8.28.00,539.96,541.64,542.99,571.51,572.99,573.88,346.73,347.62,348.25,25.80,25.89,25.93,1.21,1.21,1.22,535.29,537.19,538.28,67.54,67.80,68.21,787.26,788.86,789.66 02/09/2022 8.29.00,542.23,543.66,545.01,574.33,575.59,576.99,348.56,349.35,350.09,25.94,25.98,26.01,1.22,1.22,1.22,538.28,539.15,540.03,67.54,67.88,68.44,788.32,788.64,789.12 02/09/2022 8.30.00,545.26,546.22,547.78,578.03,579.09,580.84,350.55,351.41,352.38,26.03,26.06,26.10,1.22,1.22,1.22,540.74,542.05,543.37,68.21,68.66,69.11,787.79,788.41,789.12 02/09/2022 8.31.00,545.51,549.17,551.82,581.43,581.83,582.17,352.54,353.25,353.91,26.11,26.13,26.16,1.22,1.22,1.22,543.90,544.52,545.66,68.66,69.79,73.17,786.99,787.70,788.32 02/09/2022 8.32.00,550.30,551.48,552.83,582.91,584.30,585.58,353.76,354.88,355.90,26.19,26.24,26.28,1.23,1.23,1.23,545.13,546.68,547.59,69.11,69.49,69.79,786.99,787.43,787.79 02/09/2022 8.33.00,551.31,552.28,552.83,586.17,588.17,590.17,355.90,357.35,358.65,26.31,26.37,26.41,1.23,1.23,1.24,548.47,550.00,551.11,69.79,70.35,70.92,786.99,787.74,788.06 02/09/2022 8.34.00,553.84,557.29,560.90,591.06,592.32,593.87,359.11,359.98,360.94,26.44,26.51,26.59,1.24,1.24,1.24,551.81,552.60,553.92,70.02,70.43,70.92,787.52,788.50,789.66 02/09/2022 8.35.00,559.64,560.86,562.42,594.76,596.44,597.72,361.40,362.40,363.24,26.59,26.65,26.73,1.24,1.25,1.25,554.63,556.03,557.09,70.24,70.50,70.92,789.39,790.24,790.73 02/09/2022 8.36.00,559.89,562.08,563.93,597.87,598.83,599.65,363.70,364.36,365.07,26.76,26.80,26.86,1.25,1.25,1.26,557.44,558.55,559.72,69.79,70.02,70.24,790.73,791.57,792.60 02/09/2022 8.37.00,564.18,566.96,569.48,600.54,602.02,603.94,365.53,366.60,367.83,26.86,26.94,27.03,1.26,1.26,1.26,560.43,562.13,564.12,70.24,70.84,71.37,792.06,793.08,794.73 02/09/2022 8.38.00,567.21,569.48,573.27,604.98,605.94,607.64,368.13,369.00,369.97,27.05,27.09,27.19,1.26,1.27,1.27,564.12,565.70,567.46,70.92,71.33,71.82,794.20,794.82,796.60 02/09/2022 8.39.00,571.50,573.52,574.28,608.97,609.91,611.05,370.88,371.65,372.56,27.22,27.27,27.32,1.27,1.27,1.28,568.34,569.13,570.10,70.47,70.77,71.14,797.13,797.49,798.20 02/09/2022 8.40.00,574.28,577.39,579.58,612.23,613.96,615.49,373.18,374.25,375.01,27.33,27.37,27.42,1.28,1.28,1.28,570.45,571.97,573.26,70.69,71.56,72.04,796.87,797.45,797.93 02/09/2022 8.41.00,578.06,579.53,581.85,615.93,616.72,617.71,374.71,376.18,377.30,27.46,27.49,27.52,1.28,1.28,1.28,574.67,575.55,576.25,72.04,72.42,73.62,798.47,799.27,800.34 02/09/2022 8.42.00,579.83,581.55,584.12,618.16,620.28,622.45,377.46,378.60,380.06,27.53,27.59,27.67,1.28,1.29,1.29,576.78,577.25,578.54,71.14,71.44,72.04,798.74,799.23,800.34 02/09/2022 8.43.00,582.60,584.58,585.89,622.45,624.25,625.71,380.21,381.15,382.20,27.68,27.73,27.76,1.29,1.29,1.29,579.24,580.47,581.00,70.69,71.33,72.04,800.87,801.14,801.41 02/09/2022 8.44.00,585.89,587.15,588.91,625.85,626.10,626.60,382.50,382.63,382.81,27.77,27.82,27.87,1.30,1.30,1.30,581.35,582.05,582.75,70.24,70.58,70.92,800.60,801.18,801.67 02/09/2022 8.45.00,587.40,589.54,592.45,626.15,627.11,628.08,383.11,383.47,383.88,27.90,27.93,27.96,1.30,1.30,1.30,583.28,583.78,584.51,69.57,70.09,70.47,800.34,801.00,801.41 02/09/2022 8.46.00,590.18,590.43,590.68,627.93,628.99,630.74,383.73,384.67,386.02,27.97,28.00,28.05,1.30,1.30,1.31,584.69,585.42,586.97,69.79,70.39,71.14,798.47,799.23,800.34 02/09/2022 8.47.00,592.70,595.05,597.24,631.33,633.92,635.04,386.17,387.75,388.62,28.07,28.15,28.21,1.31,1.31,1.31,586.09,588.64,589.96,71.14,71.52,72.04,799.80,800.47,801.14 02/09/2022 8.48.00,594.47,595.60,597.24,635.33,636.29,637.26,388.92,389.38,389.99,28.22,28.25,28.27,1.31,1.32,1.32,590.14,591.16,592.07,71.59,72.38,73.17,797.13,798.69,799.80 02/09/2022 8.49.00,595.22,597.24,601.78,636.22,637.90,640.22,389.23,390.35,391.83,28.23,28.33,28.42,1.31,1.32,1.32,590.49,592.37,594.53,73.17,73.43,73.62,793.93,796.29,798.47 02/09/2022 8.50.00,597.49,599.89,601.53,639.63,640.96,642.14,391.98,392.44,393.05,28.37,28.44,28.47,1.32,1.32,1.33,594.89,595.56,596.12,73.62,74.48,74.97,793.66,796.20,798.20 02/09/2022 8.51.00,601.03,602.37,603.30,642.14,643.33,644.22,393.21,394.00,394.89,28.44,28.51,28.55,1.32,1.33,1.33,596.12,596.94,597.52,73.62,74.26,74.97,794.46,796.11,799.27 02/09/2022 8.52.00,599.26,602.20,604.31,643.33,643.62,643.77,394.12,394.33,394.73,28.51,28.54,28.57,1.33,1.33,1.33,596.82,597.11,597.35,73.85,74.18,74.30,790.46,791.88,793.40 02/09/2022 8.53.00,602.04,603.21,604.05,644.51,645.89,646.88,395.19,395.86,396.26,28.60,28.63,28.66,1.33,1.33,1.33,597.52,598.93,599.63,74.07,74.63,75.42,789.93,791.35,792.33 02/09/2022 8.54.00,604.05,606.54,611.63,646.44,648.34,650.73,396.26,397.36,398.71,28.64,28.72,28.81,1.33,1.34,1.34,600.33,601.42,603.15,74.97,75.87,77.23,790.19,790.55,791.26 02/09/2022 8.55.00,610.11,612.59,614.40,652.80,654.78,655.91,399.78,401.08,401.77,28.91,28.98,29.02,1.34,1.35,1.35,604.91,607.22,608.07,76.10,77.00,77.68,793.13,794.78,795.53 02/09/2022 8.56.00,610.36,612.68,614.40,656.65,656.95,657.25,402.07,402.63,402.84,29.02,29.04,29.07,1.35,1.35,1.35,608.07,608.57,609.13,76.32,76.81,77.45,791.79,793.40,795.00 02/09/2022 8.57.00,613.39,615.24,617.18,656.80,657.44,658.13,402.69,402.94,403.14,29.09,29.13,29.17,1.35,1.35,1.35,608.77,609.45,609.83,75.42,75.99,76.32,792.33,793.13,793.66 02/09/2022 8.58.00,613.39,615.96,617.93,658.58,659.34,660.50,403.60,403.98,404.67,29.17,29.20,29.23,1.35,1.36,1.36,610.36,611.21,612.11,76.32,76.85,77.23,791.26,791.84,792.60 02/09/2022 8.59.00,616.17,619.66,622.22,660.50,663.83,666.43,404.83,406.74,408.34,29.23,29.35,29.43,1.36,1.36,1.37,612.11,614.58,616.51,77.00,77.49,77.90,791.26,793.44,795.00 02/09/2022 9.00.00,621.21,623.19,624.75,667.31,667.71,668.20,408.95,409.34,409.72,29.41,29.46,29.49,1.37,1.37,1.37,616.86,617.33,617.74,76.55,77.11,77.68,793.13,794.55,795.53 02/09/2022 9.01.00,625.25,626.68,628.28,668.80,671.81,673.68,409.41,411.71,413.23,29.56,29.61,29.63,1.37,1.38,1.38,620.20,621.58,622.66,78.35,79.10,79.93,794.73,796.20,798.74 02/09/2022 9.02.00,623.48,626.43,628.78,672.35,673.63,675.61,412.62,413.52,414.92,29.59,29.65,29.74,1.37,1.38,1.38,621.61,622.69,624.42,78.35,78.92,79.48,793.40,794.55,796.33 02/09/2022 9.03.00,629.04,631.56,633.58,676.49,678.81,680.49,415.38,416.75,417.82,29.74,29.85,29.91,1.38,1.39,1.39,624.95,626.74,627.58,78.35,79.14,80.16,795.80,797.89,799.54 02/09/2022 9.04.00,632.82,636.36,639.13,680.79,683.23,684.64,418.28,419.73,420.57,29.98,30.11,30.16,1.39,1.40,1.40,627.94,630.40,631.98,76.78,77.38,78.13,800.07,802.78,804.61 02/09/2022 9.05.00,635.60,638.00,640.39,683.31,684.37,685.97,419.81,420.70,421.95,30.12,30.21,30.28,1.40,1.40,1.40,631.10,632.01,633.21,75.87,76.40,76.78,801.41,802.96,804.08 02/09/2022 9.06.00,638.37,640.73,643.17,685.68,686.76,688.34,421.64,422.33,423.17,30.26,30.28,30.30,1.40,1.40,1.41,633.04,633.74,634.62,75.42,76.10,76.78,803.01,803.67,804.34 02/09/2022 9.07.00,640.90,642.20,644.18,688.64,689.11,690.71,423.48,424.09,425.31,30.27,30.32,30.41,1.41,1.41,1.41,634.97,635.44,636.38,76.10,76.55,77.00,800.87,801.98,803.01 02/09/2022 9.08.00,643.17,647.75,649.73,691.45,694.46,697.08,425.47,427.33,428.98,30.43,30.54,30.61,1.41,1.42,1.42,637.08,639.98,641.65,76.32,76.81,77.45,803.81,805.90,807.55 02/09/2022 9.09.00,649.73,651.62,654.02,697.22,699.72,701.37,429.14,430.77,431.89,30.67,30.76,30.83,1.42,1.43,1.43,642.18,644.26,646.40,75.87,76.81,77.68,807.28,809.41,811.02 02/09/2022 9.10.00,652.25,654.27,657.05,701.96,705.12,706.26,432.35,434.08,434.79,30.84,30.88,30.90,1.43,1.43,1.43,646.75,648.83,649.74,77.23,78.95,79.93,809.68,810.75,812.08 02/09/2022 9.11.00,655.03,657.05,659.57,705.81,707.34,709.66,434.18,435.61,437.24,30.88,31.02,31.14,1.43,1.44,1.44,649.74,650.91,652.90,78.35,78.80,79.48,809.68,811.55,813.15 02/09/2022 9.12.00,658.56,660.45,662.09,710.25,711.37,712.62,437.85,438.62,439.53,31.17,31.22,31.32,1.44,1.45,1.45,653.60,654.07,655.19,77.23,78.09,78.58,812.89,813.82,815.56 02/09/2022 9.13.00,662.85,664.16,665.12,713.07,714.43,715.73,439.53,440.53,441.83,31.34,31.36,31.38,1.45,1.45,1.45,656.24,656.97,657.65,77.68,77.86,78.35,814.22,814.93,816.36 02/09/2022 9.14.00,662.09,663.82,666.89,716.03,716.97,717.66,441.98,442.41,442.74,31.40,31.42,31.46,1.45,1.45,1.46,657.82,658.53,659.05,77.68,78.28,78.80,812.89,813.78,814.75 02/09/2022 9.15.00,664.62,666.59,667.90,717.66,718.65,719.88,442.44,443.05,443.66,31.48,31.55,31.59,1.46,1.46,1.46,659.05,660.17,661.34,76.32,76.70,77.00,813.95,815.11,815.82 02/09/2022 9.16.00,667.39,668.87,672.19,720.03,721.24,722.25,443.97,444.88,445.50,31.63,31.69,31.83,1.46,1.47,1.47,661.87,662.80,663.98,75.87,76.70,77.23,815.56,816.49,818.49 02/09/2022 9.17.00,671.68,674.71,675.97,723.73,725.43,726.39,446.87,447.56,448.25,31.94,31.97,32.01,1.48,1.48,1.48,665.56,666.91,667.84,74.30,75.01,75.65,820.63,821.74,822.76 02/09/2022 9.18.00,673.95,675.51,677.49,726.84,727.28,727.88,448.40,448.68,449.01,32.01,32.04,32.06,1.48,1.48,1.48,668.37,668.69,668.90,74.52,75.12,75.87,819.29,821.07,822.23 02/09/2022 9.19.00,676.23,678.33,681.02,727.88,729.97,731.43,449.16,450.16,451.00,32.06,32.15,32.19,1.48,1.48,1.49,669.95,671.86,672.94,76.10,76.66,77.23,820.63,821.65,822.50 02/09/2022 9.20.00,675.97,679.80,682.53,731.28,732.39,734.09,450.69,451.43,452.38,32.14,32.26,32.36,1.49,1.49,1.49,672.24,673.85,675.23,76.32,76.78,77.00,820.09,821.43,822.50 02/09/2022 9.21.00,682.28,684.51,686.82,734.83,735.67,737.06,452.83,453.68,454.82,32.32,32.39,32.46,1.49,1.49,1.50,676.28,677.40,679.27,77.45,78.05,79.25,820.09,821.74,823.83 02/09/2022 9.22.00,684.05,685.60,687.83,738.98,740.21,741.05,456.05,456.96,457.73,32.50,32.55,32.61,1.50,1.50,1.50,679.80,680.77,681.56,79.25,79.67,79.93,821.43,822.01,822.76 02/09/2022 9.23.00,685.06,687.83,689.60,741.20,742.11,742.68,457.73,458.52,459.10,32.61,32.70,32.73,1.50,1.51,1.51,681.56,682.61,683.32,79.03,79.52,79.70,820.90,821.47,822.50 02/09/2022 9.24.00,687.58,689.05,691.37,741.65,742.53,743.42,458.19,458.80,459.41,32.75,32.78,32.84,1.51,1.51,1.51,682.79,683.14,683.84,79.03,79.33,79.93,818.76,819.43,820.09 02/09/2022 9.25.00,688.09,689.35,691.11,743.42,743.64,744.02,459.26,459.56,459.87,32.81,32.87,32.97,1.51,1.51,1.52,683.84,684.43,684.72,79.48,79.78,79.93,817.96,818.45,819.29 02/09/2022 9.26.00,689.10,690.90,692.38,744.16,744.61,745.05,459.71,459.84,460.17,32.95,32.97,32.98,1.52,1.52,1.52,684.37,684.58,684.72,78.13,78.69,79.03,816.09,817.38,818.76 02/09/2022 9.27.00,690.11,691.45,692.63,744.31,745.08,746.38,460.02,460.43,461.24,32.98,33.04,33.11,1.52,1.52,1.52,684.55,685.16,686.13,78.35,78.77,79.03,814.75,815.33,816.09 02/09/2022 9.28.00,692.88,694.65,696.92,746.83,747.40,748.01,461.55,461.78,462.01,33.06,33.11,33.15,1.52,1.52,1.52,687.36,687.71,688.06,80.16,80.72,81.06,812.35,814.18,815.82 02/09/2022 9.29.00,691.37,693.01,694.65,746.09,746.93,748.46,461.09,461.52,462.31,33.02,33.10,33.21,1.52,1.52,1.53,686.30,687.33,688.59,80.83,81.36,81.73,808.88,810.08,811.55 02/09/2022 9.30.00,693.64,697.09,699.44,749.49,751.59,753.64,463.08,464.38,465.68,33.29,33.36,33.41,1.53,1.53,1.53,689.65,691.23,691.93,82.41,82.67,83.08,810.75,811.95,812.35 02/09/2022 9.31.00,697.93,699.90,701.46,754.68,755.76,757.05,466.29,467.49,468.89,33.36,33.40,33.47,1.53,1.53,1.54,692.46,693.51,694.39,84.66,85.15,85.79,808.35,809.50,811.02 02/09/2022 9.32.00,698.94,702.39,703.73,757.93,760.67,762.08,469.35,470.95,471.79,33.52,33.66,33.72,1.54,1.54,1.55,695.10,696.94,698.44,84.21,84.85,85.79,810.48,812.66,813.95 02/09/2022 9.33.00,703.73,705.92,707.77,761.93,764.72,766.97,471.95,473.45,474.85,33.72,33.88,33.96,1.55,1.55,1.56,699.14,701.51,703.53,86.24,86.43,86.91,812.08,814.58,816.09 02/09/2022 9.34.00,708.02,708.95,710.29,767.41,769.71,771.26,475.16,476.53,477.60,33.99,34.06,34.16,1.56,1.56,1.57,703.53,704.73,705.29,86.24,86.84,87.37,815.29,816.40,817.16 02/09/2022 9.35.00,711.30,713.83,717.11,772.44,774.30,777.48,478.83,479.92,481.88,34.22,34.33,34.48,1.57,1.57,1.58,705.99,707.37,709.51,85.11,85.64,86.01,818.49,819.38,820.90 02/09/2022 9.36.00,712.82,716.60,719.12,777.18,778.61,780.59,481.88,482.60,483.87,34.44,34.55,34.71,1.58,1.58,1.59,710.04,711.47,713.91,86.01,86.65,87.14,819.56,821.12,823.30 02/09/2022 9.37.00,716.85,719.21,721.90,781.03,781.82,782.81,484.18,484.81,485.40,34.69,34.74,34.83,1.59,1.59,1.59,714.08,715.08,716.54,86.01,87.06,88.49,821.70,822.45,823.83 02/09/2022 9.38.00,717.36,719.88,722.66,782.07,782.83,783.25,485.25,485.60,485.86,34.78,34.83,34.87,1.59,1.60,1.60,715.66,716.54,717.25,86.69,87.44,88.27,818.49,820.76,821.96 02/09/2022 9.39.00,713.83,717.11,718.87,779.70,781.23,782.07,484.18,484.94,485.40,34.46,34.65,34.77,1.58,1.59,1.59,711.62,714.11,715.14,86.46,87.93,88.72,808.35,813.86,817.42 02/09/2022 9.40.00,711.30,714.33,716.85,778.66,779.75,781.03,483.41,484.13,484.94,34.29,34.45,34.59,1.57,1.58,1.59,710.57,711.50,712.50,88.49,89.43,90.07,804.34,807.01,810.48 02/09/2022 9.41.00,711.55,713.66,715.59,778.37,779.03,779.85,482.95,483.52,484.02,34.43,34.49,34.57,1.58,1.58,1.59,710.74,711.30,711.97,89.17,89.47,90.07,803.81,805.01,805.94 02/09/2022 9.42.00,713.32,722.32,728.97,777.63,785.40,792.58,483.11,487.59,491.98,34.34,35.03,35.48,1.58,1.60,1.62,709.86,715.96,721.99,86.69,87.33,88.27,800.87,812.22,820.63 02/09/2022 9.43.00,729.98,732.50,734.77,795.10,797.39,798.80,493.50,495.03,495.95,35.58,35.70,35.81,1.63,1.63,1.64,724.45,726.83,728.50,85.11,86.46,88.04,822.23,824.72,826.77 02/09/2022 9.44.00,729.72,732.25,734.52,795.54,797.02,798.36,493.81,494.80,495.49,35.66,35.70,35.77,1.63,1.63,1.63,725.86,727.09,728.32,85.11,85.56,86.24,821.16,822.72,824.63 02/09/2022 9.45.00,728.97,732.92,738.05,795.54,797.49,801.76,494.27,495.36,497.94,35.55,35.72,35.96,1.63,1.63,1.64,726.56,728.18,731.66,86.46,87.55,88.72,818.49,820.32,823.83 02/09/2022 9.46.00,735.78,738.60,742.09,803.69,805.49,807.24,499.16,500.21,501.45,36.03,36.08,36.18,1.64,1.65,1.65,733.42,735.12,736.59,89.39,90.26,90.97,824.10,824.59,825.43 02/09/2022 9.47.00,738.56,739.48,740.07,805.91,806.75,807.54,500.38,501.05,501.76,36.13,36.15,36.18,1.65,1.65,1.65,735.35,736.23,737.29,89.17,89.69,90.29,821.96,823.30,824.90 02/09/2022 9.48.00,738.56,739.65,740.83,805.17,805.27,805.46,499.47,499.65,499.77,36.18,36.22,36.25,1.65,1.65,1.65,735.18,735.30,735.53,88.04,88.53,89.17,820.90,821.74,822.23 02/09/2022 9.49.00,733.00,734.90,736.79,801.47,803.19,804.58,497.63,498.42,499.16,36.04,36.14,36.22,1.65,1.65,1.65,732.54,733.68,734.65,87.37,87.74,88.04,816.62,818.63,820.90 02/09/2022 9.50.00,737.04,742.59,749.15,803.24,808.25,813.02,498.86,501.86,504.97,36.25,36.55,36.92,1.65,1.67,1.68,733.77,737.32,741.51,86.46,86.84,87.37,818.76,823.65,829.17 02/09/2022 9.51.00,747.89,748.90,750.16,814.94,817.09,818.20,505.28,507.47,508.64,36.88,36.93,36.96,1.68,1.68,1.68,744.85,745.67,746.43,87.82,88.45,89.84,828.90,830.33,831.84 02/09/2022 9.52.00,746.13,747.60,749.41,815.09,816.62,817.61,506.50,507.49,508.03,36.60,36.82,36.94,1.67,1.68,1.68,742.74,744.26,745.20,86.69,87.89,89.39,820.63,825.30,827.84 02/09/2022 9.53.00,743.60,746.21,750.92,813.61,814.97,817.46,505.74,506.58,508.18,36.55,36.72,37.02,1.67,1.67,1.68,740.45,742.27,744.67,88.27,89.06,89.62,817.69,819.92,823.30 02/09/2022 9.54.00,750.92,751.64,752.94,818.64,821.18,822.64,509.10,510.50,511.55,37.06,37.18,37.26,1.69,1.69,1.69,745.73,747.63,749.42,87.37,87.74,88.27,824.90,826.81,827.84 02/09/2022 9.55.00,753.70,754.92,756.98,823.38,824.32,825.45,511.85,512.41,513.07,37.29,37.34,37.39,1.70,1.70,1.70,750.12,750.62,751.35,86.91,87.44,88.04,827.84,828.68,829.44 02/09/2022 9.56.00,755.97,757.19,759.25,825.90,826.37,826.79,513.69,514.02,514.30,37.37,37.42,37.50,1.70,1.70,1.70,751.88,752.79,753.29,87.59,88.19,88.72,828.64,829.08,829.44 02/09/2022 9.57.00,756.72,759.37,763.54,827.97,830.56,834.19,514.76,516.52,518.73,37.51,37.64,37.78,1.70,1.71,1.71,754.69,756.57,758.91,88.72,89.66,90.75,829.44,830.73,833.44 02/09/2022 9.58.00,761.52,763.41,764.55,833.30,833.99,834.34,518.27,518.63,519.04,37.80,37.88,37.96,1.72,1.72,1.72,759.09,759.56,759.97,87.37,88.00,88.49,832.38,833.58,835.04 02/09/2022 9.59.00,759.25,760.93,763.03,831.82,832.59,833.15,517.51,517.81,518.12,37.73,37.82,37.92,1.71,1.72,1.72,757.51,758.15,758.91,86.01,87.10,87.82,829.71,831.04,832.64 02/09/2022 10.00.00,762.28,765.39,768.33,832.41,833.80,836.11,517.66,518.43,519.96,37.86,37.95,38.10,1.72,1.72,1.73,758.03,759.24,760.85,85.79,86.35,86.69,831.04,832.29,834.78 02/09/2022 10.01.00,764.29,766.86,770.35,836.56,837.13,838.48,519.50,520.77,521.94,38.02,38.11,38.26,1.73,1.73,1.74,760.67,761.87,764.19,85.11,85.68,86.91,832.38,834.64,836.38 02/09/2022 10.02.00,769.09,771.49,775.15,840.56,842.78,844.70,523.01,524.80,526.07,38.40,38.51,38.66,1.74,1.75,1.75,763.66,766.50,768.76,84.44,85.22,86.01,837.98,839.85,841.99 02/09/2022 10.03.00,772.12,773.72,775.15,844.41,844.95,845.30,525.77,526.02,526.38,38.59,38.62,38.66,1.75,1.75,1.75,768.93,769.20,769.64,84.21,84.85,85.56,839.85,840.38,840.92 02/09/2022 10.04.00,775.15,777.21,779.44,845.30,847.10,848.11,525.92,527.14,527.75,38.67,38.77,38.85,1.75,1.76,1.76,768.93,771.04,772.45,83.99,84.62,85.34,840.12,841.72,842.52 02/09/2022 10.05.00,778.68,779.81,781.20,848.26,851.34,853.29,527.60,529.46,530.50,38.85,38.91,39.01,1.76,1.76,1.77,772.80,774.91,776.49,85.56,86.61,87.37,841.99,842.61,843.32 02/09/2022 10.06.00,779.94,783.26,786.00,853.88,855.14,856.70,531.12,531.88,532.80,39.01,39.17,39.34,1.77,1.77,1.78,777.02,778.08,780.01,85.34,85.68,86.01,843.86,844.92,847.06 02/09/2022 10.07.00,785.24,786.88,788.52,857.59,859.51,860.69,533.41,534.53,534.94,39.37,39.45,39.50,1.78,1.78,1.79,780.54,781.09,781.94,83.54,84.32,84.89,847.06,848.84,850.00 02/09/2022 10.08.00,787.51,790.50,794.07,860.99,862.30,863.51,535.55,536.70,537.23,39.52,39.64,39.70,1.79,1.79,1.80,782.82,785.40,786.87,85.56,86.80,87.59,849.19,850.31,851.33 02/09/2022 10.09.00,790.54,794.79,798.36,864.69,866.81,869.28,537.84,539.27,540.75,39.74,39.85,39.94,1.80,1.80,1.81,787.39,789.12,791.09,86.69,87.25,87.82,851.33,852.53,853.20 02/09/2022 10.10.00,794.83,796.05,797.10,869.73,871.60,872.98,540.90,542.00,542.74,39.92,40.01,40.07,1.80,1.81,1.81,791.26,792.14,793.37,87.37,88.04,88.94,852.67,853.11,854.00 02/09/2022 10.11.00,796.09,797.14,799.12,871.65,872.74,873.58,541.51,542.94,543.65,39.98,40.04,40.07,1.81,1.81,1.81,793.02,793.52,793.72,89.17,90.07,91.20,850.26,850.93,851.86 02/09/2022 10.12.00,796.34,798.03,799.88,872.98,874.37,875.80,543.35,544.21,545.03,40.12,40.19,40.24,1.81,1.82,1.82,793.02,794.07,795.13,88.49,88.94,89.39,850.53,850.89,851.06 02/09/2022 10.13.00,798.61,800.46,802.15,877.28,877.72,878.17,545.95,546.43,546.86,40.29,40.35,40.40,1.82,1.82,1.82,796.36,796.71,797.06,87.82,88.42,88.72,852.13,852.98,854.00 02/09/2022 10.14.00,800.63,803.45,804.67,877.43,879.89,880.83,546.56,547.91,548.55,40.40,40.55,40.62,1.83,1.83,1.83,796.89,798.44,799.00,85.79,86.88,88.49,852.40,854.71,855.87 02/09/2022 10.15.00,801.39,804.25,808.71,879.06,880.39,882.61,547.32,548.22,549.77,40.52,40.64,40.78,1.83,1.84,1.84,798.12,799.38,801.81,85.56,85.90,86.24,853.73,855.56,858.01 02/09/2022 10.16.00,804.42,806.48,808.96,883.65,884.58,885.57,550.69,551.07,551.60,40.65,40.72,40.77,1.84,1.84,1.84,801.46,802.37,803.22,86.46,87.14,87.82,853.47,855.51,857.20 02/09/2022 10.17.00,805.43,808.37,809.97,880.68,884.26,887.94,549.01,551.30,553.44,40.63,40.79,40.93,1.84,1.84,1.85,800.40,802.81,805.50,86.46,87.25,88.04,851.60,854.67,856.94 02/09/2022 10.18.00,811.23,813.04,814.51,889.86,893.57,895.05,554.82,556.93,557.87,41.03,41.15,41.23,1.85,1.86,1.86,806.56,809.11,810.42,88.04,88.72,88.94,858.27,859.92,861.21 02/09/2022 10.19.00,813.76,814.93,816.28,893.86,894.55,895.20,556.80,557.29,557.57,41.12,41.28,41.40,1.86,1.86,1.87,809.72,810.63,811.65,86.46,88.53,89.62,858.01,859.65,861.21 02/09/2022 10.20.00,809.97,811.69,814.76,890.16,892.09,894.75,554.20,555.43,556.96,41.18,41.26,41.34,1.86,1.86,1.87,806.38,808.52,810.78,85.56,85.98,86.46,855.87,857.92,860.67 02/09/2022 10.21.00,812.24,815.48,820.06,891.05,892.80,893.71,553.90,555.45,556.19,41.33,41.40,41.51,1.87,1.87,1.87,807.44,808.49,809.19,83.08,84.02,85.11,858.01,859.96,863.35 02/09/2022 10.22.00,813.50,815.44,819.05,893.57,895.39,896.97,556.19,557.57,558.79,41.37,41.44,41.49,1.87,1.87,1.87,809.19,811.10,812.36,86.46,86.88,87.37,857.74,858.32,859.07 02/09/2022 10.23.00,816.28,817.83,819.56,896.23,897.93,899.04,558.48,559.66,560.47,41.39,41.49,41.57,1.87,1.87,1.88,811.65,813.00,813.94,86.01,86.95,87.82,856.14,857.69,858.81 02/09/2022 10.24.00,815.77,818.47,820.82,895.79,897.84,898.75,558.18,559.05,559.40,41.52,41.61,41.67,1.87,1.88,1.88,811.65,812.42,813.06,84.21,85.07,86.24,856.14,858.01,858.81 02/09/2022 10.25.00,819.05,821.75,824.35,899.79,900.90,902.01,560.01,560.85,561.54,41.78,41.82,41.87,1.89,1.89,1.89,813.76,816.02,817.63,84.44,85.00,85.56,861.48,861.83,862.54 02/09/2022 10.26.00,821.83,824.52,827.38,902.60,903.66,905.12,562.31,562.82,563.38,41.90,41.97,42.07,1.89,1.89,1.90,817.81,818.22,818.51,83.31,84.40,85.56,862.01,862.94,864.41 02/09/2022 10.27.00,825.62,828.01,829.65,906.60,907.93,908.82,564.29,565.16,565.52,42.12,42.16,42.19,1.90,1.90,1.90,819.57,820.53,820.97,82.86,83.31,83.99,864.95,865.93,867.08 02/09/2022 10.28.00,824.35,826.67,828.14,906.89,907.34,907.63,565.06,565.19,565.52,42.09,42.13,42.18,1.90,1.90,1.90,820.62,820.86,821.32,83.99,84.36,84.66,862.54,863.26,863.88 02/09/2022 10.29.00,824.86,829.11,831.67,907.04,909.21,911.48,565.21,566.26,567.81,42.15,42.28,42.36,1.90,1.91,1.91,821.15,823.46,825.54,83.76,85.15,86.01,863.08,864.72,866.01 02/09/2022 10.30.00,829.91,830.37,830.91,911.19,912.07,912.82,567.51,567.89,568.27,42.32,42.35,42.37,1.91,1.91,1.91,824.14,825.16,825.72,83.31,84.85,86.01,864.41,864.95,865.48 02/09/2022 10.31.00,830.91,831.84,833.44,911.04,912.03,913.11,565.82,567.12,567.96,42.35,42.43,42.51,1.91,1.91,1.92,823.26,824.61,825.54,81.96,82.90,85.11,864.15,865.88,867.88 02/09/2022 10.32.00,830.41,833.44,836.97,910.59,913.09,916.07,566.28,567.86,569.65,42.35,42.57,42.77,1.91,1.92,1.93,823.61,825.87,829.41,81.06,81.85,82.41,863.61,867.39,871.62 02/09/2022 10.33.00,834.95,835.75,836.72,913.70,915.18,916.37,568.27,569.11,569.95,42.64,42.72,42.82,1.92,1.93,1.93,827.30,828.44,829.59,80.16,80.72,81.28,867.35,869.40,871.35 02/09/2022 10.34.00,837.48,838.02,839.24,915.78,916.47,917.11,569.19,569.75,570.41,42.69,42.78,42.81,1.93,1.93,1.93,827.65,829.26,830.47,79.93,80.98,81.96,867.62,869.49,870.29 02/09/2022 10.35.00,837.22,838.49,839.49,915.33,916.34,916.81,569.49,569.93,570.41,42.75,42.78,42.85,1.93,1.93,1.93,829.59,830.61,831.35,82.18,82.60,82.86,866.82,867.97,868.95 02/09/2022 10.36.00,837.98,840.00,842.52,917.11,918.32,920.52,570.10,570.84,572.25,42.82,42.96,43.15,1.93,1.94,1.94,831.52,832.46,833.63,80.83,81.81,82.63,868.15,869.62,872.42 02/09/2022 10.37.00,841.26,843.45,846.06,922.29,923.01,923.77,573.16,573.49,573.93,43.15,43.19,43.21,1.95,1.95,1.95,834.86,835.54,835.92,81.06,81.21,81.28,872.42,873.22,874.56 02/09/2022 10.38.00,842.52,844.12,846.06,923.03,923.48,924.22,573.62,573.88,574.23,43.11,43.16,43.20,1.94,1.95,1.95,833.63,834.86,836.09,80.83,81.28,81.73,868.95,870.55,872.96 02/09/2022 10.39.00,843.28,844.58,845.55,922.44,923.18,924.36,573.32,573.77,574.39,43.02,43.13,43.17,1.94,1.94,1.95,834.69,835.56,836.62,82.41,82.78,83.31,867.35,868.51,870.02 02/09/2022 10.40.00,845.55,846.98,849.08,924.07,927.20,928.66,574.23,576.20,576.98,43.18,43.34,43.40,1.95,1.95,1.96,835.04,837.64,838.90,81.73,82.30,82.86,868.15,871.27,872.96 02/09/2022 10.41.00,847.57,849.25,850.85,927.47,928.95,930.14,576.22,577.14,577.90,43.36,43.48,43.52,1.96,1.96,1.96,839.08,839.96,840.49,81.73,82.03,82.63,871.62,873.05,874.83 02/09/2022 10.42.00,846.81,849.08,850.60,929.84,930.11,930.44,577.75,577.98,578.21,43.51,43.57,43.64,1.96,1.96,1.97,840.31,840.84,841.37,81.51,81.85,81.96,871.89,872.69,873.22 02/09/2022 10.43.00,845.80,847.70,849.08,928.66,929.28,930.29,576.98,577.37,577.75,43.37,43.42,43.50,1.96,1.96,1.96,839.61,840.14,841.01,81.73,82.90,83.99,867.35,869.08,871.62 02/09/2022 10.44.00,848.83,850.60,852.62,929.70,932.48,934.88,577.60,579.51,581.11,43.45,43.56,43.65,1.96,1.96,1.97,841.37,844.03,845.76,83.31,85.00,86.24,869.22,870.38,871.09 02/09/2022 10.45.00,848.58,853.46,856.40,934.43,935.62,936.80,580.81,581.37,581.88,43.68,43.81,43.91,1.97,1.98,1.98,845.41,846.79,847.87,82.41,83.31,84.21,871.62,873.76,875.63 02/09/2022 10.46.00,855.64,856.74,857.66,937.39,938.95,940.80,582.18,583.10,583.87,44.00,44.05,44.15,1.98,1.99,1.99,849.28,851.06,852.62,82.41,83.61,85.56,876.96,877.72,878.56 02/09/2022 10.47.00,857.16,859.51,861.95,941.24,942.40,943.17,584.48,585.09,585.39,44.06,44.09,44.14,1.99,1.99,1.99,853.67,854.08,854.55,85.11,85.38,85.79,876.69,877.32,878.30 02/09/2022 10.48.00,857.92,860.23,861.95,943.47,944.92,945.98,585.39,586.44,586.92,44.12,44.15,44.18,1.99,1.99,1.99,855.43,856.37,857.19,85.34,86.28,86.91,876.96,877.41,878.03 02/09/2022 10.49.00,857.66,859.98,863.22,944.35,945.17,946.43,585.85,586.31,586.77,44.17,44.26,44.34,1.99,2.00,2.00,854.73,855.55,856.49,83.76,84.51,85.11,876.96,877.36,877.76 02/09/2022 10.50.00,862.21,863.00,864.73,946.28,947.27,948.80,586.77,587.48,588.45,44.30,44.36,44.45,2.00,2.00,2.00,856.84,857.31,858.24,83.54,84.25,84.66,877.49,877.98,878.83 02/09/2022 10.51.00,862.21,865.82,868.26,947.76,949.19,950.28,587.84,588.43,589.06,44.33,44.48,44.59,2.00,2.01,2.01,857.72,858.65,859.30,83.76,84.66,86.24,878.03,879.59,881.77 02/09/2022 10.52.00,863.47,864.60,865.23,948.80,949.46,949.98,588.30,588.83,589.06,44.56,44.58,44.62,2.01,2.01,2.01,858.77,859.68,860.53,83.31,84.36,85.34,878.56,878.87,879.10 02/09/2022 10.53.00,859.68,861.62,862.71,948.20,948.50,949.39,587.99,588.30,588.60,44.36,44.41,44.45,2.00,2.01,2.01,857.19,858.74,860.53,84.89,85.64,86.24,873.76,875.18,877.49 02/09/2022 10.54.00,862.71,863.97,865.23,947.46,948.99,950.43,587.84,588.81,589.83,44.40,44.45,44.48,2.00,2.01,2.01,857.54,859.30,861.06,85.56,87.06,87.82,872.69,873.53,874.29 02/09/2022 10.55.00,863.22,865.02,867.00,949.83,950.52,950.87,589.37,589.80,590.44,44.50,44.54,44.58,2.01,2.01,2.01,858.77,860.32,861.23,83.54,85.71,86.91,874.02,875.09,875.89 02/09/2022 10.56.00,864.73,866.20,868.51,948.80,950.67,952.94,588.60,589.73,591.05,44.47,44.55,44.66,2.01,2.01,2.02,858.59,860.38,862.29,84.89,86.39,87.82,872.42,873.98,875.63 02/09/2022 10.57.00,866.24,868.30,870.79,953.68,954.89,955.46,591.51,592.22,592.58,44.68,44.73,44.75,2.02,2.02,2.02,862.81,863.69,864.05,85.79,86.43,87.37,876.43,877.01,877.76 02/09/2022 10.58.00,868.51,871.33,873.31,955.31,957.29,960.94,592.73,593.80,595.94,44.78,44.95,45.14,2.02,2.03,2.04,863.87,865.83,868.79,83.54,84.96,86.46,876.69,879.94,885.77 02/09/2022 10.59.00,874.32,876.72,878.36,961.68,962.89,964.05,595.94,596.86,597.63,45.12,45.14,45.18,2.04,2.04,2.04,869.50,870.61,871.61,84.66,85.15,85.56,884.44,884.93,885.50 02/09/2022 11.00.00,874.32,875.45,876.59,963.16,963.46,963.90,596.86,597.32,597.93,45.13,45.22,45.35,2.04,2.04,2.05,870.90,871.52,872.13,83.08,84.06,85.11,884.17,885.06,886.31 02/09/2022 11.01.00,876.08,877.98,880.12,963.60,963.85,964.34,596.56,597.32,597.78,45.27,45.30,45.33,2.05,2.05,2.05,871.25,872.31,875.12,83.08,83.54,83.99,884.44,885.68,886.57 02/09/2022 11.02.00,875.58,876.72,878.61,962.86,963.43,964.05,597.17,597.40,597.63,45.22,45.25,45.27,2.04,2.04,2.05,870.90,871.31,871.78,83.08,84.32,85.34,882.03,883.01,883.90 02/09/2022 11.03.00,876.59,879.32,881.64,964.64,966.00,966.86,597.93,598.82,599.77,45.25,45.32,45.36,2.04,2.05,2.05,872.48,873.39,874.59,85.11,85.94,86.46,881.77,882.48,882.83 02/09/2022 11.04.00,874.82,877.22,878.61,963.60,966.27,967.45,597.63,599.13,599.92,45.22,45.31,45.37,2.04,2.05,2.05,870.73,873.07,874.24,85.79,86.24,86.69,875.89,879.85,882.57 02/09/2022 11.05.00,873.06,875.71,878.86,961.83,962.52,963.46,595.94,596.58,597.17,45.21,45.26,45.33,2.04,2.05,2.05,869.50,870.34,871.43,86.46,87.29,88.04,874.56,875.58,876.69 02/09/2022 11.06.00,875.58,876.80,877.35,963.31,964.02,964.64,597.01,597.50,598.08,45.24,45.32,45.39,2.05,2.05,2.05,871.25,872.31,873.01,87.59,88.23,88.72,873.49,875.76,877.23 02/09/2022 11.07.00,874.57,875.83,878.86,963.90,964.42,965.08,597.47,598.14,598.70,45.19,45.27,45.31,2.04,2.05,2.05,870.90,871.46,872.13,88.49,89.13,89.84,872.96,873.31,874.29 02/09/2022 11.08.00,873.81,875.33,878.86,962.42,964.10,964.79,597.01,597.96,598.54,45.12,45.23,45.33,2.04,2.05,2.05,868.62,870.78,872.13,89.17,89.54,90.29,867.88,870.73,872.42 02/09/2022 11.09.00,871.80,874.15,875.33,960.79,962.02,962.57,595.79,596.76,597.17,45.08,45.19,45.29,2.04,2.04,2.05,867.03,868.00,869.32,88.04,88.79,89.62,867.08,868.33,870.29 02/09/2022 11.10.00,875.58,877.47,879.87,963.75,965.48,966.12,597.93,598.75,599.31,45.33,45.43,45.50,2.05,2.05,2.06,870.55,872.02,872.48,87.82,88.53,89.39,871.09,872.73,873.76 02/09/2022 11.11.00,876.59,879.58,884.16,965.97,966.39,966.86,598.70,599.28,599.92,45.45,45.49,45.53,2.06,2.06,2.06,872.48,873.07,874.24,86.91,87.74,89.17,873.22,873.94,875.09 02/09/2022 11.12.00,877.60,880.00,881.64,966.27,967.45,968.34,599.31,599.94,600.68,45.51,45.54,45.60,2.06,2.06,2.06,872.66,874.07,874.95,86.69,87.70,88.49,873.22,874.07,874.56 02/09/2022 11.13.00,878.10,880.42,882.65,967.30,968.42,969.97,600.07,600.71,601.60,45.43,45.53,45.61,2.06,2.06,2.06,874.59,875.33,876.88,87.37,88.68,90.07,872.69,873.85,874.56 02/09/2022 11.14.00,880.37,882.98,884.92,970.86,971.15,971.45,601.91,602.31,602.52,45.56,45.59,45.64,2.06,2.06,2.06,877.41,877.73,877.93,89.17,89.58,90.07,874.02,874.65,875.89 02/09/2022 11.15.00,878.61,882.52,885.17,969.67,971.06,972.93,601.30,602.16,603.28,45.53,45.60,45.70,2.06,2.06,2.07,876.18,877.23,878.81,88.72,89.06,89.84,872.69,874.51,876.69 02/09/2022 11.16.00,882.39,884.03,885.42,972.34,973.30,974.26,602.82,603.38,604.05,45.67,45.72,45.75,2.07,2.07,2.07,877.93,878.93,880.40,87.14,88.00,89.84,875.63,876.43,877.23 02/09/2022 11.17.00,885.17,885.93,887.69,972.93,974.24,976.04,602.98,603.72,604.66,45.80,45.87,45.98,2.07,2.08,2.08,878.99,880.10,881.27,86.24,86.99,87.37,877.23,878.61,880.43 02/09/2022 11.18.00,886.43,888.49,890.47,976.49,977.57,978.11,605.12,605.78,606.03,45.88,45.94,46.00,2.08,2.08,2.08,881.80,882.83,883.38,86.91,87.48,87.82,879.63,880.43,881.23 02/09/2022 11.19.00,884.92,886.35,888.45,974.41,974.96,975.74,603.89,604.17,604.51,45.83,45.86,45.90,2.07,2.08,2.08,880.40,880.69,881.45,85.11,86.01,86.91,878.30,878.79,879.63 02/09/2022 11.20.00,888.45,889.00,889.71,975.15,976.88,979.30,603.74,605.04,606.49,45.88,45.94,45.98,2.08,2.08,2.08,880.75,882.59,884.97,86.46,87.48,88.72,878.56,879.41,880.16 02/09/2022 11.21.00,891.73,893.33,899.30,979.89,980.66,981.52,606.19,607.36,608.18,45.99,46.03,46.06,2.08,2.08,2.08,885.14,886.23,888.13,88.72,89.88,91.87,879.63,881.14,885.77 02/09/2022 11.22.00,886.68,889.46,890.22,980.78,981.47,981.96,607.87,608.28,608.63,46.00,46.05,46.08,2.08,2.08,2.08,885.85,886.26,886.72,90.07,90.33,90.75,877.76,878.79,879.36 02/09/2022 11.23.00,885.42,887.65,888.95,976.19,977.79,980.48,604.51,605.68,607.56,45.94,45.98,46.02,2.08,2.08,2.08,882.50,883.47,885.67,88.04,88.75,90.07,875.63,876.38,876.96 02/09/2022 11.24.00,886.43,888.37,890.22,976.34,976.66,977.08,604.96,605.04,605.27,45.98,46.03,46.06,2.08,2.08,2.08,882.15,882.68,883.03,87.82,88.08,88.27,875.36,876.07,876.96 02/09/2022 11.25.00,885.67,887.65,888.95,975.15,975.72,976.78,603.59,604.25,605.12,45.99,46.01,46.04,2.08,2.08,2.08,881.80,882.39,883.21,87.82,88.91,90.07,874.29,875.00,875.63 02/09/2022 11.26.00,885.17,887.52,890.22,975.15,976.31,977.67,603.59,604.51,605.27,45.99,46.03,46.07,2.08,2.08,2.09,882.33,882.86,883.91,87.59,88.42,89.17,874.56,874.74,875.09 02/09/2022 11.27.00,887.44,890.22,892.24,976.19,979.10,980.93,604.20,606.24,607.56,46.05,46.18,46.24,2.08,2.09,2.09,883.03,885.23,886.90,88.72,89.43,90.29,874.56,876.78,878.03 02/09/2022 11.28.00,888.45,890.43,892.49,978.85,980.04,980.78,606.19,606.77,607.26,46.03,46.15,46.24,2.08,2.09,2.09,884.44,885.96,887.08,89.17,89.47,89.62,874.29,876.16,877.76 02/09/2022 11.29.00,886.68,888.20,889.71,978.11,978.48,979.59,605.42,605.91,606.49,45.99,46.10,46.22,2.08,2.09,2.09,883.91,884.26,885.49,88.94,89.32,89.84,873.49,874.65,876.43 02/09/2022 11.30.00,889.21,890.89,892.49,979.00,979.72,980.78,606.19,606.65,607.26,46.20,46.23,46.25,2.09,2.09,2.09,885.85,886.28,886.72,88.49,89.28,89.62,876.43,876.56,876.96 02/09/2022 11.31.00,894.76,895.94,899.30,980.78,982.73,984.18,606.49,608.28,609.40,46.27,46.38,46.47,2.10,2.10,2.10,887.08,888.37,889.36,86.91,88.27,89.17,878.03,880.30,882.30 02/09/2022 11.32.00,894.00,896.44,898.80,984.18,984.95,985.67,609.25,609.76,610.16,46.35,46.43,46.47,2.10,2.10,2.10,889.19,889.65,890.06,86.91,87.40,87.82,880.70,881.72,882.83 02/09/2022 11.33.00,896.27,898.04,900.81,984.93,986.38,988.48,610.32,610.90,611.84,46.45,46.51,46.59,2.10,2.10,2.11,890.06,890.86,892.53,86.69,86.99,87.37,882.03,883.55,885.50 02/09/2022 11.34.00,900.06,901.28,902.33,989.81,990.40,991.00,612.92,613.17,613.68,46.59,46.66,46.73,2.11,2.11,2.11,893.58,893.79,893.93,85.34,86.20,87.14,885.77,886.75,888.17 02/09/2022 11.35.00,900.06,900.81,901.82,988.78,990.03,991.00,611.69,612.66,613.53,46.62,46.66,46.74,2.11,2.11,2.12,893.05,893.76,894.46,85.34,85.75,86.24,886.04,886.79,887.64 02/09/2022 11.36.00,895.01,896.82,898.80,985.07,986.31,988.48,609.25,610.14,611.39,46.44,46.50,46.58,2.10,2.11,2.11,890.06,891.21,892.88,85.56,85.71,86.01,882.30,883.37,885.24 02/09/2022 11.37.00,894.00,896.57,899.05,984.18,985.17,985.96,608.63,609.30,609.70,46.45,46.49,46.52,2.10,2.10,2.11,890.59,891.53,892.17,86.69,87.63,88.27,879.90,881.37,882.57 02/09/2022 11.38.00,895.77,897.16,898.54,983.44,984.11,985.52,608.33,608.71,609.25,46.41,46.49,46.58,2.10,2.10,2.11,889.71,890.27,890.94,86.01,86.91,87.59,879.90,880.97,882.03 02/09/2022 11.39.00,897.03,898.63,901.07,986.55,987.25,988.33,610.01,610.29,610.77,46.56,46.61,46.65,2.11,2.11,2.11,892.17,892.91,893.76,86.91,87.25,87.82,882.57,883.72,884.70 02/09/2022 11.40.00,897.28,899.17,901.07,987.89,988.82,989.81,610.32,611.08,611.54,46.48,46.58,46.64,2.10,2.11,2.11,893.05,893.90,894.46,87.59,88.34,88.94,880.97,882.61,884.44 02/09/2022 11.41.00,896.78,900.02,902.08,986.85,988.06,989.37,609.25,610.55,611.23,46.50,46.54,46.61,2.10,2.11,2.11,893.23,893.82,894.64,89.17,90.67,94.58,880.16,881.77,886.04 02/09/2022 11.42.00,897.28,899.39,900.56,988.33,989.61,990.11,610.01,611.11,611.69,46.58,46.64,46.69,2.11,2.11,2.11,893.40,894.23,894.81,88.72,89.36,89.84,880.70,881.37,882.83 02/09/2022 11.43.00,896.78,898.29,899.81,987.00,987.91,988.63,609.40,610.14,610.62,46.57,46.59,46.63,2.11,2.11,2.11,892.70,893.38,893.76,88.94,89.39,90.07,879.36,880.43,881.23 02/09/2022 11.44.00,893.24,895.60,896.78,984.04,985.05,986.11,607.87,608.46,609.40,46.46,46.50,46.56,2.10,2.10,2.11,891.12,891.71,892.53,88.72,88.91,88.94,878.30,878.83,879.63 02/09/2022 11.45.00,892.24,894.55,896.02,981.52,982.70,983.59,606.03,606.88,607.72,46.36,46.42,46.47,2.10,2.10,2.10,887.78,889.07,890.24,86.69,87.18,87.59,876.69,877.18,877.76 02/09/2022 11.46.00,895.77,897.37,899.30,981.82,983.82,985.96,606.19,607.28,608.79,46.44,46.50,46.58,2.10,2.10,2.11,888.13,890.12,892.17,86.24,88.19,89.62,877.49,878.34,879.10 02/09/2022 11.47.00,896.52,898.17,900.56,984.93,985.72,986.85,607.56,608.61,609.40,46.47,46.52,46.55,2.10,2.10,2.11,891.47,892.12,892.88,88.49,89.54,90.29,878.03,878.38,878.83 02/09/2022 11.48.00,896.52,898.08,899.30,984.93,985.69,986.85,607.87,608.53,609.40,46.56,46.58,46.60,2.11,2.11,2.11,892.17,892.70,893.05,88.94,89.36,89.62,878.03,878.61,879.36 02/09/2022 11.49.00,895.52,896.82,898.54,983.15,984.33,985.07,606.80,607.51,608.02,46.48,46.54,46.60,2.10,2.10,2.11,890.24,891.00,892.00,86.69,87.55,88.94,876.96,878.16,878.83 02/09/2022 11.50.00,893.75,895.26,897.79,981.52,982.09,982.70,605.73,606.09,606.34,46.28,46.39,46.53,2.09,2.10,2.10,888.48,889.68,890.42,86.91,87.78,88.72,875.36,876.74,877.49 02/09/2022 11.51.00,894.76,896.90,898.54,982.41,983.25,984.93,605.27,606.26,607.41,46.30,46.36,46.41,2.09,2.10,2.10,889.89,890.80,891.65,88.49,89.84,90.52,875.63,876.60,878.56 02/09/2022 11.52.00,895.77,897.28,898.29,983.59,984.38,985.07,606.95,607.26,607.56,46.31,46.40,46.48,2.10,2.10,2.10,890.77,891.32,891.65,88.49,89.17,90.52,876.16,876.96,878.03 02/09/2022 11.53.00,895.26,897.87,899.30,984.04,985.05,985.96,606.65,607.23,607.87,46.36,46.43,46.48,2.10,2.10,2.10,891.12,892.14,893.40,89.17,91.01,92.77,875.89,876.47,877.76 02/09/2022 11.54.00,896.02,897.53,899.30,984.04,985.12,986.26,606.95,607.36,607.87,46.38,46.42,46.48,2.10,2.10,2.10,892.00,892.94,894.11,91.65,92.25,93.45,874.29,875.98,876.43 02/09/2022 11.55.00,893.75,896.31,900.56,982.70,983.72,985.37,605.42,606.16,607.11,46.31,46.35,46.46,2.09,2.10,2.10,890.24,891.47,893.05,91.42,91.98,92.55,872.96,873.85,875.36 02/09/2022 11.56.00,895.52,896.40,897.79,983.30,984.11,984.78,605.88,606.37,606.80,46.35,46.41,46.49,2.10,2.10,2.10,889.89,890.74,891.47,90.75,90.97,91.42,873.22,874.20,874.83 02/09/2022 11.57.00,893.50,897.16,899.55,983.00,984.11,985.22,605.58,606.16,606.65,46.38,46.50,46.56,2.10,2.10,2.11,889.01,891.41,892.70,90.52,90.86,90.97,872.96,875.36,876.69 02/09/2022 11.58.00,892.99,896.86,898.80,983.89,984.16,984.78,605.73,606.24,606.65,46.41,46.50,46.58,2.10,2.10,2.11,891.30,891.71,892.35,89.84,90.82,91.87,874.56,875.36,876.43 02/09/2022 11.59.00,894.51,896.69,898.29,982.41,983.64,984.18,604.81,605.65,606.19,46.41,46.51,46.56,2.10,2.10,2.10,890.59,891.35,891.82,88.27,89.24,89.84,875.36,876.65,877.49 02/09/2022 12.00.00,893.50,895.52,897.79,982.11,983.05,983.44,604.96,605.47,605.88,46.34,46.44,46.52,2.10,2.10,2.10,890.24,890.68,891.12,87.14,88.15,89.62,875.09,877.09,878.30 02/09/2022 12.01.00,897.03,899.68,902.58,983.15,983.94,984.48,604.66,605.78,606.34,46.39,46.45,46.54,2.10,2.10,2.10,891.12,891.97,892.53,88.72,89.51,90.75,877.49,878.34,880.16 02/09/2022 12.02.00,897.28,899.09,900.56,983.59,984.33,985.07,606.03,606.39,606.95,46.38,46.48,46.58,2.10,2.10,2.11,891.30,892.20,893.23,87.59,88.45,89.39,877.49,878.74,880.16 02/09/2022 12.03.00,897.28,899.13,901.32,984.18,986.21,987.44,605.73,607.05,608.02,46.43,46.59,46.70,2.10,2.11,2.11,893.05,894.84,896.04,88.94,89.39,89.84,878.30,880.61,882.03 02/09/2022 12.04.00,896.27,898.29,900.06,984.18,985.15,985.96,606.03,606.32,606.80,46.46,46.50,46.58,2.10,2.10,2.11,893.05,893.55,894.28,87.82,88.45,88.72,879.36,880.08,880.70 02/09/2022 12.05.00,896.78,899.09,901.32,984.63,985.49,986.41,605.58,606.26,606.95,46.45,46.47,46.49,2.10,2.10,2.10,893.05,893.58,894.11,87.82,88.68,89.62,879.36,880.16,880.70 02/09/2022 12.06.00,899.55,900.18,901.82,987.59,988.41,989.07,608.02,608.53,608.94,46.54,46.56,46.58,2.10,2.10,2.11,894.64,894.96,895.34,88.72,89.02,89.39,880.97,881.41,882.03 02/09/2022 12.07.00,898.29,899.85,901.32,987.00,987.39,987.89,607.26,607.41,607.72,46.55,46.58,46.61,2.10,2.11,2.11,894.28,894.72,895.34,88.27,88.68,89.17,881.50,881.99,882.30 02/09/2022 12.08.00,896.27,898.12,899.55,984.33,985.72,987.44,605.42,606.37,607.56,46.45,46.51,46.59,2.10,2.10,2.11,891.65,893.11,894.46,86.01,86.99,87.82,879.90,881.37,882.57 02/09/2022 12.09.00,893.75,895.85,897.03,981.82,982.63,984.63,603.59,604.33,605.58,46.36,46.39,46.43,2.10,2.10,2.10,890.24,891.03,892.17,85.79,86.28,86.69,878.56,879.32,879.90 02/09/2022 12.10.00,897.53,898.21,899.55,982.56,984.43,985.81,603.74,604.89,606.03,46.37,46.39,46.41,2.10,2.10,2.10,891.47,892.47,893.23,86.69,88.42,89.39,879.36,879.81,880.16 02/09/2022 12.11.00,898.29,900.10,903.59,984.78,985.81,986.85,605.27,605.86,606.49,46.38,46.43,46.46,2.10,2.10,2.10,892.35,892.82,893.76,87.37,88.53,90.29,880.16,880.43,880.97 02/09/2022 12.12.00,897.28,899.39,901.07,984.78,985.42,985.67,605.27,605.42,605.58,46.52,46.55,46.59,2.10,2.10,2.10,892.17,892.85,893.40,86.46,86.95,87.82,880.43,881.90,882.83 02/09/2022 12.13.00,895.52,897.74,900.56,983.44,984.68,985.37,603.74,604.61,605.12,46.39,46.45,46.48,2.10,2.10,2.10,892.17,892.79,893.40,87.37,88.45,88.94,878.83,880.21,881.77 02/09/2022 12.14.00,894.00,896.27,898.54,980.48,982.78,983.74,602.06,603.36,604.20,46.26,46.36,46.47,2.09,2.09,2.10,888.83,891.12,892.70,88.49,89.17,89.84,875.63,877.63,879.10 02/09/2022 12.15.00,892.99,894.38,895.77,979.45,979.82,980.48,601.30,601.52,601.91,46.29,46.33,46.37,2.09,2.09,2.10,888.48,888.89,889.71,87.82,88.23,88.94,875.63,876.34,877.23 02/09/2022 12.16.00,892.74,895.22,899.05,980.48,981.62,982.85,601.60,602.39,603.13,46.19,46.33,46.41,2.09,2.09,2.10,889.54,890.42,891.47,88.72,89.92,90.75,875.09,876.74,877.49 02/09/2022 12.17.00,892.74,895.85,898.04,980.04,982.28,983.44,601.45,602.75,603.44,46.15,46.27,46.30,2.09,2.09,2.09,889.54,891.71,893.23,91.87,93.52,94.80,874.56,875.05,876.16 02/09/2022 12.18.00,894.51,895.98,898.04,981.96,982.90,984.63,602.52,603.10,603.89,46.22,46.27,46.35,2.09,2.09,2.09,890.77,891.71,893.58,93.22,94.76,96.15,872.96,873.67,874.29 02/09/2022 12.19.00,891.48,895.35,897.28,982.11,983.22,984.78,603.13,603.59,604.20,46.25,46.30,46.33,2.09,2.09,2.09,890.42,891.88,893.58,93.00,94.01,95.70,872.69,873.49,874.02 02/09/2022 12.20.00,892.24,895.56,897.53,981.82,983.07,984.78,603.28,603.97,604.96,46.31,46.34,46.38,2.09,2.09,2.09,890.06,890.97,892.35,93.00,95.03,96.83,871.89,872.47,873.22 02/09/2022 12.21.00,895.77,898.38,900.06,985.22,985.89,986.70,604.51,605.75,606.80,46.21,46.31,46.40,2.09,2.09,2.09,892.53,893.82,896.75,97.50,99.12,100.21,868.68,871.09,874.29 02/09/2022 12.22.00,895.26,896.78,898.29,985.81,986.31,986.85,606.65,606.70,606.80,46.28,46.32,46.35,2.09,2.09,2.09,892.70,893.05,893.40,99.31,99.87,100.66,869.75,870.20,870.55 02/09/2022 12.23.00,895.77,897.79,899.05,985.81,988.11,989.96,606.80,608.71,610.16,46.22,46.27,46.29,2.09,2.09,2.09,893.40,894.69,895.51,101.79,104.60,106.29,867.08,867.97,869.22 02/09/2022 12.24.00,895.26,897.58,900.31,989.07,989.54,989.96,609.40,610.01,610.32,46.12,46.19,46.29,2.08,2.08,2.09,893.76,894.75,895.69,105.62,106.44,107.42,864.41,865.66,867.08 02/09/2022 12.25.00,895.26,896.19,897.28,988.92,989.27,989.52,609.70,609.96,610.16,46.01,46.12,46.16,2.08,2.08,2.08,892.17,893.14,894.11,105.62,106.89,107.87,862.28,863.70,864.68 02/09/2022 12.26.00,891.48,894.38,896.78,984.18,986.04,988.18,606.95,607.97,609.25,45.74,45.93,46.09,2.07,2.07,2.08,888.66,890.15,892.00,105.17,105.69,106.29,858.27,861.03,863.88 02/09/2022 12.27.00,888.95,891.73,896.02,980.19,983.72,985.52,605.27,607.11,608.33,45.52,45.70,45.90,2.06,2.06,2.07,884.97,888.10,889.71,105.39,106.40,107.19,853.73,857.47,859.34 02/09/2022 12.28.00,884.67,887.31,889.21,977.52,979.99,981.37,603.74,605.47,606.65,45.42,45.53,45.63,2.05,2.06,2.06,883.21,885.29,886.20,103.59,105.54,106.52,855.34,856.09,857.20 02/09/2022 12.29.00,882.14,886.22,889.46,973.97,976.88,979.00,600.38,602.70,604.35,45.41,45.51,45.66,2.05,2.05,2.06,880.92,883.03,884.61,101.56,102.84,104.04,856.67,857.69,858.81 02/09/2022 12.30.00,884.92,887.69,890.97,973.52,975.65,979.45,599.92,600.91,602.67,45.45,45.67,45.98,2.05,2.06,2.07,880.22,882.15,885.85,99.08,99.76,101.11,857.74,861.57,867.08 02/09/2022 12.31.00,892.24,895.39,898.29,980.04,982.38,985.52,601.45,603.84,605.73,46.00,46.22,46.39,2.08,2.08,2.09,886.72,889.30,891.65,98.63,99.50,101.11,868.15,871.67,875.09 02/09/2022 12.32.00,893.24,895.39,896.78,982.41,984.06,985.37,602.67,604.17,605.27,46.20,46.35,46.46,2.08,2.09,2.09,889.89,890.89,891.65,97.73,98.52,99.31,871.35,873.53,874.83 02/09/2022 12.33.00,887.69,891.23,894.25,974.41,977.60,980.78,598.08,600.28,602.21,45.85,46.03,46.17,2.07,2.08,2.08,886.02,888.31,889.89,99.98,101.34,102.46,863.61,867.08,870.55 02/09/2022 12.34.00,883.15,884.41,885.67,971.15,972.59,974.71,595.49,596.40,597.78,45.55,45.67,45.75,2.05,2.06,2.06,881.98,883.06,884.97,102.46,104.41,106.52,856.14,858.49,861.74 02/09/2022 12.35.00,881.13,883.61,887.19,969.82,970.88,972.49,594.87,595.59,596.71,45.35,45.51,45.70,2.05,2.05,2.06,880.22,881.42,883.03,106.74,109.26,112.38,849.46,851.91,855.34 02/09/2022 12.36.00,886.94,890.34,893.50,973.52,974.49,976.49,596.10,596.84,597.32,45.58,45.67,45.76,2.06,2.06,2.06,884.97,886.84,890.59,113.28,117.26,122.74,847.33,849.77,852.13 02/09/2022 12.37.00,890.97,895.60,900.31,976.34,978.93,982.11,597.17,598.24,599.31,45.62,45.80,45.97,2.05,2.06,2.07,891.30,893.46,896.22,124.09,127.06,131.30,845.99,846.70,848.13 02/09/2022 12.38.00,901.57,908.97,914.95,984.33,990.38,996.47,600.38,602.88,604.96,46.06,46.24,46.34,2.07,2.08,2.08,898.68,905.42,913.27,133.11,141.37,152.71,839.58,844.43,846.79 02/09/2022 12.39.00,902.08,928.95,944.72,989.22,1001.63,1013.21,595.64,604.35,611.54,45.56,46.62,47.10,2.05,2.09,2.11,911.69,922.24,932.61,161.04,181.96,200.25,781.11,816.04,839.85 02/09/2022 12.40.00,799.62,903.72,969.96,966.12,999.07,1020.17,577.29,597.65,610.01,42.33,45.85,47.93,1.92,2.06,2.15,893.05,926.16,949.66,206.11,217.49,225.94,744.27,785.83,819.29 02/09/2022 12.41.00,977.28,986.23,990.15,1046.08,1061.26,1068.73,624.23,633.12,637.84,47.86,48.53,48.78,2.14,2.17,2.18,970.94,982.92,988.52,228.64,230.03,230.89,830.77,839.27,843.32 02/09/2022 12.42.00,552.32,850.77,987.37,687.90,966.91,1070.81,411.40,578.56,640.44,34.83,44.15,48.34,1.61,1.99,2.16,625.65,894.08,988.34,231.57,236.94,240.36,404.67,699.24,837.71 02/09/2022 12.43.00,466.02,752.48,955.32,675.46,811.58,972.19,408.80,490.65,588.30,31.69,40.80,47.43,1.48,1.85,2.12,628.29,747.13,890.59,214.45,225.82,239.46,339.00,582.62,819.29 02/09/2022 12.44.00,926.30,940.98,953.05,1010.25,1028.36,1037.05,610.77,623.31,628.82,46.28,46.78,47.37,2.08,2.10,2.12,925.75,940.20,947.38,195.07,199.12,207.46,821.16,833.58,843.86 02/09/2022 12.45.00,237.39,314.99,466.78,319.20,447.90,676.05,206.67,281.90,416.90,23.53,26.51,32.12,1.15,1.27,1.50,281.07,403.05,627.41,170.28,183.31,193.94,80.83,169.69,274.39 02/09/2022 12.46.00,800.89,875.37,902.83,634.29,874.47,984.04,393.66,538.02,602.37,43.25,44.94,45.90,1.96,2.03,2.07,556.73,786.78,890.42,144.60,155.41,166.23,636.14,774.53,843.59 02/09/2022 12.47.00,899.30,902.41,905.61,988.63,991.24,993.22,605.42,607.13,608.33,45.67,45.89,46.13,2.06,2.07,2.08,894.64,898.77,902.02,140.99,143.62,147.75,841.19,845.68,849.46 02/09/2022 12.48.00,841.26,886.26,906.11,913.70,969.60,994.85,561.54,594.54,609.25,43.61,44.96,45.72,1.97,2.03,2.06,828.53,881.60,904.13,148.88,150.00,150.68,759.76,817.78,843.59 02/09/2022 12.49.00,898.29,906.24,913.68,973.52,988.95,996.33,597.47,606.34,610.62,45.21,45.72,45.97,2.04,2.06,2.07,885.67,900.20,907.12,150.90,152.75,155.41,825.70,837.45,842.25 02/09/2022 12.50.00,895.52,901.36,907.12,983.30,989.44,995.29,604.51,607.59,610.62,45.08,45.42,45.65,2.03,2.05,2.05,893.58,900.06,906.06,146.85,152.75,156.09,833.44,835.31,836.91 02/09/2022 12.51.00,620.71,843.49,895.77,860.40,940.78,982.70,534.02,579.46,603.74,35.99,43.70,45.36,1.66,1.98,2.04,794.60,854.90,893.05,131.75,137.54,144.60,661.24,804.56,844.92 02/09/2022 12.52.00,881.64,884.83,887.19,968.19,971.13,973.08,594.87,596.73,598.39,44.86,45.10,45.25,2.02,2.03,2.04,877.41,880.10,881.63,124.32,125.93,129.27,842.52,845.59,849.46 02/09/2022 12.53.00,881.38,884.16,885.93,969.53,970.76,971.60,595.18,596.25,597.17,44.89,45.05,45.15,2.02,2.03,2.03,881.45,881.86,882.33,124.09,124.99,126.12,846.53,848.39,849.46 02/09/2022 12.54.00,879.11,885.09,888.20,966.42,969.08,972.64,592.58,594.06,595.18,44.79,45.05,45.36,2.02,2.03,2.04,879.34,881.45,885.32,125.22,126.23,127.25,843.86,846.84,850.80 02/09/2022 12.55.00,888.45,890.85,895.01,972.34,973.67,975.89,595.03,595.54,596.86,45.23,45.34,45.47,2.03,2.04,2.04,885.85,887.75,890.06,128.37,132.24,134.46,846.79,848.84,849.73 02/09/2022 12.56.00,892.24,894.00,896.02,977.67,978.21,978.56,597.47,597.60,597.78,45.17,45.34,45.49,2.03,2.04,2.04,891.82,892.79,893.76,135.81,139.75,142.57,843.05,846.44,849.73 02/09/2022 12.57.00,889.96,897.83,905.86,976.93,982.14,990.70,596.10,598.80,603.44,44.94,45.17,45.37,2.02,2.03,2.04,891.65,896.80,904.83,144.15,151.32,159.47,836.91,838.38,839.58 02/09/2022 12.58.00,725.43,877.81,928.32,843.22,973.87,1012.91,517.97,594.16,617.04,39.90,44.41,45.98,1.81,1.99,2.06,767.70,888.78,925.40,162.62,177.87,194.84,574.47,785.12,837.71 02/09/2022 12.59.00,251.53,429.56,676.98,387.91,510.31,709.81,247.50,319.59,439.69,23.11,29.64,37.61,1.12,1.39,1.71,342.60,454.09,646.04,200.02,207.05,213.77,93.37,228.20,417.76 02/09/2022 13.00.00,204.84,213.04,224.78,258.49,278.65,324.98,175.33,184.89,210.04,20.50,20.97,21.71,1.01,1.03,1.06,221.12,241.81,285.11,205.88,210.61,214.45,7.41,13.77,27.96 02/09/2022 13.01.00,217.96,407.48,807.70,279.37,455.55,727.73,189.40,293.01,453.45,21.09,28.16,41.59,1.03,1.33,1.87,236.42,399.04,656.77,202.28,206.33,211.07,20.76,237.81,567.53 02/09/2022 13.02.00,218.97,263.26,341.36,303.51,384.01,584.40,204.69,252.39,371.49,21.37,23.38,26.37,1.05,1.13,1.26,256.46,331.97,519.29,205.66,207.69,210.39,22.89,121.05,414.55 02/09/2022 13.03.00,260.61,616.50,843.78,302.62,615.56,877.57,204.07,389.00,544.42,23.75,35.56,42.93,1.14,1.63,1.93,255.05,538.10,783.17,199.80,203.10,207.91,44.78,433.69,684.73 02/09/2022 13.04.00,658.06,762.95,869.52,845.00,879.25,935.91,524.69,545.36,578.82,36.46,40.14,43.42,1.67,1.82,1.95,753.46,787.42,838.73,182.68,190.90,199.80,569.40,677.08,754.42 02/09/2022 13.05.00,793.06,836.38,853.37,856.70,920.93,943.61,531.88,569.95,583.41,41.06,42.61,43.28,1.85,1.92,1.95,767.35,828.15,849.28,179.52,180.50,181.55,660.71,739.87,767.77 02/09/2022 13.06.00,783.73,825.36,850.09,888.09,916.64,937.54,550.38,567.12,578.82,40.97,42.44,43.36,1.85,1.91,1.95,799.00,826.07,846.99,179.07,180.65,183.58,681.80,730.74,754.42 02/09/2022 13.07.00,829.65,837.81,867.50,916.96,925.97,938.88,565.82,571.28,578.82,42.72,42.96,43.85,1.92,1.93,1.97,830.47,838.96,853.32,184.93,190.19,195.74,723.98,734.97,756.82 02/09/2022 13.08.00,817.04,843.15,862.46,913.56,935.45,949.24,563.07,576.30,585.09,41.96,43.04,43.78,1.89,1.93,1.97,830.99,850.98,862.99,197.32,203.07,207.91,697.28,730.03,756.82 02/09/2022 13.09.00,776.16,794.83,803.91,874.91,886.98,901.27,541.51,548.37,555.89,40.26,40.90,41.35,1.82,1.85,1.86,793.90,806.20,820.09,209.94,210.95,211.29,651.90,670.14,686.87 02/09/2022 13.10.00,777.92,819.81,873.31,855.07,899.12,939.17,531.12,557.21,580.96,40.10,41.66,43.65,1.81,1.88,1.96,777.72,816.96,853.85,204.53,207.69,209.94,630.00,696.48,758.15 02/09/2022 13.11.00,872.05,892.32,900.31,954.57,980.71,991.88,589.06,605.58,612.92,43.60,44.51,44.91,1.96,2.00,2.01,869.85,892.91,902.37,196.19,201.34,205.43,761.09,793.75,806.21 02/09/2022 13.12.00,826.12,861.87,911.92,908.67,948.85,985.07,563.99,587.46,608.63,42.61,43.70,45.42,1.92,1.96,2.04,824.49,861.64,896.04,182.68,187.93,194.17,728.25,770.88,831.57 02/09/2022 13.13.00,913.43,915.37,916.71,999.14,1004.69,1007.28,617.50,620.53,622.09,45.47,45.62,45.75,2.04,2.04,2.05,908.00,913.07,915.03,175.01,178.36,181.32,841.19,844.88,846.79 02/09/2022 13.14.00,900.31,903.38,908.39,990.40,995.71,1002.25,611.54,614.70,618.11,44.97,45.10,45.31,2.02,2.02,2.03,900.26,904.72,910.81,167.35,169.19,172.54,841.72,842.97,845.46 02/09/2022 13.15.00,836.47,864.90,902.58,926.44,960.62,990.55,573.32,593.68,611.39,42.64,43.67,45.02,1.92,1.96,2.02,841.72,872.66,900.61,164.42,165.81,167.13,771.77,804.21,842.25 02/09/2022 13.16.00,802.40,822.80,832.68,898.16,911.90,921.70,555.73,564.22,570.41,41.41,42.11,42.47,1.87,1.90,1.91,817.98,829.35,837.50,162.62,163.30,163.97,742.14,760.47,768.57 02/09/2022 13.17.00,787.01,818.30,848.83,872.10,894.95,920.96,539.37,552.83,567.51,40.86,42.04,43.21,1.84,1.89,1.94,794.43,816.81,842.42,161.50,162.36,163.07,722.91,754.55,790.73 02/09/2022 13.18.00,865.23,880.00,890.22,934.14,954.13,966.27,575.00,586.18,592.73,43.68,44.20,44.51,1.96,1.98,1.99,855.61,875.68,888.83,159.92,160.56,161.27,808.35,829.57,842.79 02/09/2022 13.19.00,890.22,895.22,899.05,968.79,971.70,973.67,593.80,595.36,596.25,44.63,44.74,44.89,2.00,2.00,2.01,891.82,896.45,899.91,162.17,163.34,164.20,844.12,847.42,850.00 02/09/2022 13.20.00,899.55,902.46,908.39,973.52,975.40,977.37,593.96,595.69,596.56,44.96,44.99,45.09,2.01,2.01,2.01,901.32,904.16,908.17,164.88,168.93,173.21,845.46,850.17,852.67 02/09/2022 13.21.00,910.15,917.43,922.52,979.89,984.90,990.85,596.25,598.57,601.45,45.15,45.34,45.48,2.02,2.02,2.03,912.04,918.63,925.75,175.46,183.16,191.01,850.00,852.22,855.34 02/09/2022 13.22.00,923.02,934.84,955.83,992.92,999.49,1006.10,602.37,604.66,607.11,45.26,45.68,45.89,2.01,2.03,2.04,928.21,936.92,945.80,193.94,205.73,220.08,833.71,846.52,851.86 02/09/2022 13.23.00,312.85,478.55,711.30,390.57,615.00,969.53,242.76,375.29,584.48,22.09,28.84,37.94,1.05,1.33,1.71,378.29,583.25,910.11,225.49,233.75,241.26,103.52,330.54,710.90 02/09/2022 13.24.00,271.46,277.69,298.71,287.22,306.62,352.37,178.24,190.90,219.36,20.04,20.41,21.51,0.95,0.97,1.02,292.67,306.94,344.71,243.96,251.36,259.96,24.76,41.80,81.09 02/09/2022 13.25.00,285.59,331.65,350.70,291.81,336.25,361.40,180.22,204.66,218.60,20.52,22.20,22.85,0.97,1.04,1.06,298.47,341.08,364.58,263.79,275.36,287.22,30.90,69.97,86.43 02/09/2022 13.26.00,334.80,341.91,350.70,346.74,351.33,355.77,208.05,211.21,214.62,22.31,22.59,22.93,1.04,1.05,1.06,355.08,359.16,363.87,291.50,301.79,312.01,50.92,56.00,66.14 02/09/2022 13.27.00,356.00,364.53,373.41,359.18,369.32,378.87,215.08,220.31,225.63,23.17,23.62,24.01,1.07,1.09,1.11,369.50,380.90,391.48,316.06,326.69,336.57,55.20,56.58,59.20 02/09/2022 13.28.00,375.93,384.89,398.14,383.46,389.58,398.86,228.08,231.39,236.49,24.15,24.57,25.16,1.11,1.13,1.16,396.22,402.99,412.75,340.40,347.65,353.92,51.19,58.18,64.27 02/09/2022 13.29.00,399.40,404.15,416.56,405.53,409.99,415.15,240.46,242.99,245.97,25.41,25.57,26.07,1.17,1.17,1.20,419.96,424.50,430.33,357.07,364.28,371.27,59.47,63.61,68.01 02/09/2022 13.30.00,425.14,446.04,474.10,424.48,449.08,475.42,251.32,265.62,281.13,26.40,27.37,28.55,1.21,1.25,1.30,438.59,461.71,486.06,373.97,380.58,386.14,71.75,92.13,117.40 02/09/2022 13.31.00,479.90,493.95,510.69,485.19,501.62,524.72,286.94,296.53,311.10,28.75,29.29,29.97,1.31,1.33,1.36,496.08,510.47,531.24,389.52,395.68,401.68,120.61,130.75,147.30 02/09/2022 13.32.00,511.19,539.79,558.38,521.17,554.09,573.29,309.73,329.70,341.68,29.99,31.13,31.89,1.36,1.41,1.44,527.55,556.85,573.44,402.81,406.98,409.80,139.03,172.58,188.95 02/09/2022 13.33.00,524.06,539.79,567.97,555.52,570.95,587.21,333.73,341.55,349.94,30.65,31.23,32.24,1.40,1.42,1.46,552.52,568.31,585.74,408.44,409.98,410.70,160.12,175.83,204.44 02/09/2022 13.34.00,501.60,515.69,534.91,536.57,551.23,563.96,324.86,332.40,339.69,29.72,30.38,31.18,1.36,1.39,1.42,529.66,545.31,558.49,395.15,401.08,406.87,147.30,160.30,174.00 02/09/2022 13.35.00,452.90,479.48,515.99,493.78,520.77,552.12,302.69,317.34,334.80,27.95,28.93,30.28,1.29,1.33,1.38,484.13,511.49,542.49,375.32,384.03,392.67,116.33,139.29,176.41 02/09/2022 13.36.00,391.58,414.58,450.12,424.33,456.88,489.63,265.69,283.40,301.01,25.65,26.49,27.83,1.20,1.23,1.28,415.03,447.03,479.03,354.14,363.12,371.94,62.14,85.90,117.94 02/09/2022 13.37.00,388.55,394.86,399.65,425.52,428.35,433.51,267.22,270.58,275.48,25.57,25.76,25.96,1.19,1.20,1.21,413.63,416.53,419.61,334.54,342.69,350.09,68.81,80.11,92.04 02/09/2022 13.38.00,414.79,458.87,521.79,440.03,483.46,525.46,279.60,306.77,332.81,26.51,28.30,30.76,1.24,1.31,1.41,424.70,463.70,501.36,320.80,326.77,332.06,108.06,165.55,233.00 02/09/2022 13.39.00,542.99,707.77,852.87,560.11,713.36,866.47,353.76,444.86,536.16,31.68,37.67,42.85,1.45,1.70,1.92,533.35,675.52,817.98,302.77,311.63,318.54,269.31,467.68,651.10 02/09/2022 13.40.00,872.55,891.48,904.85,907.78,943.81,966.42,560.47,582.51,596.71,43.75,44.65,45.29,1.96,2.00,2.02,855.08,887.52,908.52,269.42,283.13,296.46,692.21,737.51,773.11 02/09/2022 13.41.00,903.84,905.74,907.12,965.68,967.50,970.12,596.10,597.24,598.85,45.38,45.42,45.46,2.03,2.03,2.03,910.81,912.04,913.27,238.10,250.68,264.02,783.25,796.73,809.42 02/09/2022 13.42.00,906.11,912.55,917.72,965.68,969.01,971.60,595.79,596.96,598.39,45.38,45.53,45.68,2.03,2.03,2.04,912.04,916.41,919.60,215.80,224.32,233.37,814.75,832.78,842.52 02/09/2022 13.43.00,899.81,904.64,909.14,950.87,957.95,965.23,582.95,588.07,593.19,44.87,45.08,45.31,2.01,2.01,2.02,906.24,910.72,915.73,203.63,208.29,213.99,842.52,843.28,844.12 02/09/2022 13.44.00,885.42,891.90,897.03,937.10,941.44,947.46,571.63,575.46,580.35,43.73,44.44,44.75,0.51,1.75,2.00,897.80,900.41,903.60,197.77,200.32,202.28,841.72,842.39,842.79 02/09/2022 13.45.00,881.89,883.23,884.41,924.96,929.05,934.88,560.93,564.78,569.65,43.48,43.59,43.70,0.60,0.84,1.03,890.06,892.76,896.22,193.72,195.37,196.87,839.32,840.07,842.25 02/09/2022 13.46.00,877.85,880.84,882.65,919.77,922.86,924.96,554.20,557.62,560.47,43.42,43.59,43.79,0.15,0.31,0.87,885.85,888.66,890.06,188.98,191.43,193.04,841.45,842.25,843.05 02/09/2022 13.47.00,874.82,876.00,877.85,914.74,916.49,918.00,548.55,550.61,552.52,43.25,43.49,43.70,0.25,1.09,1.96,883.21,884.41,885.14,188.53,189.13,189.66,840.12,841.27,842.25 02/09/2022 13.48.00,869.78,872.76,875.83,910.30,911.56,913.26,543.96,545.62,547.78,43.45,43.53,43.61,1.95,1.95,1.96,878.81,879.84,881.80,184.93,185.90,187.18,840.38,841.32,842.25 02/09/2022 13.49.00,867.00,868.93,871.29,905.71,907.21,909.11,539.53,541.33,543.50,43.20,43.31,43.39,1.94,1.94,1.95,872.13,874.89,877.58,178.39,180.83,183.58,842.25,842.74,843.32 02/09/2022 13.50.00,859.18,861.36,865.99,897.86,901.22,904.67,533.72,536.26,538.76,42.78,42.97,43.14,1.92,1.93,1.94,865.28,868.29,871.61,173.21,175.01,176.82,842.25,843.05,844.12 02/09/2022 13.51.00,852.87,855.98,860.94,892.09,894.33,896.97,528.67,530.53,532.03,42.51,42.60,42.75,1.91,1.91,1.92,858.59,861.32,865.10,168.25,170.43,173.89,840.38,842.34,844.92 02/09/2022 13.52.00,847.32,851.10,854.13,889.42,891.57,892.53,525.92,527.45,528.67,42.26,42.39,42.46,1.89,1.90,1.90,854.02,856.72,858.59,163.97,166.19,168.03,841.99,842.52,843.05 02/09/2022 13.53.00,845.05,846.43,847.82,885.13,886.24,887.94,521.94,523.27,524.85,42.02,42.13,42.26,1.88,1.89,1.89,848.75,850.48,853.32,160.82,161.53,163.30,841.99,842.30,842.52 02/09/2022 13.54.00,837.48,840.04,842.27,881.13,882.78,884.83,519.04,520.21,521.48,41.66,41.79,41.97,1.87,1.87,1.88,845.06,846.82,848.75,159.47,160.52,161.50,841.45,841.85,842.52 02/09/2022 13.55.00,828.39,831.84,836.47,875.35,878.29,880.68,515.52,517.53,519.04,41.30,41.44,41.61,1.85,1.86,1.86,833.10,838.29,843.65,149.55,153.80,157.89,840.65,840.78,840.92 02/09/2022 13.56.00,816.28,822.50,828.64,867.65,871.92,874.91,511.24,513.66,515.37,40.71,41.04,41.31,1.82,1.84,1.85,821.68,828.09,832.75,139.64,144.33,148.20,839.05,841.45,842.79 02/09/2022 13.57.00,802.65,810.90,816.78,858.33,862.18,865.43,506.35,508.46,510.32,40.14,40.40,40.65,1.80,1.81,1.82,810.60,815.11,819.21,132.65,136.03,138.96,836.11,837.49,838.52 02/09/2022 13.58.00,796.85,799.92,803.41,850.33,853.44,856.70,502.53,503.98,505.43,39.64,39.89,40.07,1.78,1.79,1.80,800.23,804.18,807.96,124.54,127.40,130.40,835.31,836.47,837.18 02/09/2022 13.59.00,787.26,791.76,795.84,844.41,846.73,849.15,499.16,500.41,501.91,39.29,39.46,39.63,1.76,1.77,1.78,792.32,795.13,798.82,117.78,120.30,123.42,835.04,835.93,836.91 02/09/2022 14.00.00,782.97,785.32,788.02,839.22,841.22,843.52,495.95,497.25,498.70,38.92,39.08,39.26,1.74,1.75,1.76,786.34,788.77,791.61,115.08,115.91,117.56,834.51,835.27,836.38 02/09/2022 14.01.00,777.92,781.58,787.01,836.11,838.29,840.26,494.42,495.57,496.56,38.63,38.75,38.89,1.73,1.74,1.74,781.77,784.64,788.27,112.60,113.92,115.53,833.44,834.82,835.85 02/09/2022 14.02.00,773.38,775.48,777.42,831.82,833.87,835.52,491.98,493.17,493.96,38.44,38.51,38.62,1.72,1.72,1.73,777.90,779.51,781.59,111.02,112.00,113.05,832.38,832.91,833.44 02/09/2022 14.03.00,768.84,771.74,773.88,829.16,830.17,831.08,490.14,490.78,491.52,38.21,38.32,38.40,1.71,1.72,1.72,775.09,776.17,777.20,110.12,110.91,111.70,831.57,832.20,832.64 02/09/2022 14.04.00,764.80,767.58,770.60,823.53,824.86,827.23,486.32,487.41,489.07,37.98,38.09,38.18,1.70,1.71,1.71,769.46,770.78,773.33,107.19,108.02,109.22,830.24,830.46,830.77 02/09/2022 14.05.00,762.28,764.21,766.31,819.68,820.96,822.64,484.33,485.07,485.86,37.75,37.81,37.89,1.69,1.69,1.70,766.47,767.12,768.41,108.09,108.55,109.22,827.57,828.10,828.64 02/09/2022 14.06.00,759.00,760.97,762.28,818.49,819.23,819.98,483.26,483.82,484.48,37.69,37.74,37.79,1.69,1.69,1.69,764.89,765.71,766.82,108.32,108.77,109.67,827.04,827.88,828.64 02/09/2022 14.07.00,758.49,759.46,760.76,816.42,817.29,818.35,482.04,482.57,483.41,37.63,37.65,37.69,1.68,1.68,1.69,763.48,764.30,764.89,108.32,108.77,109.22,827.04,827.53,827.84 02/09/2022 14.08.00,755.46,757.65,760.26,811.98,814.62,816.13,478.83,480.56,481.73,37.55,37.65,37.69,1.68,1.68,1.69,759.44,761.81,762.96,105.17,106.29,107.87,827.84,829.30,830.51 02/09/2022 14.09.00,754.45,756.18,757.23,810.94,811.44,811.83,476.84,477.88,478.37,37.55,37.57,37.60,1.68,1.68,1.68,759.09,759.91,760.67,105.17,106.25,106.97,828.10,829.48,830.77 02/09/2022 14.10.00,752.69,754.62,756.47,808.72,810.10,810.94,475.92,476.58,476.99,37.42,37.47,37.54,1.67,1.67,1.68,758.56,759.82,760.50,106.97,107.57,108.09,829.44,830.06,830.51 02/09/2022 14.11.00,749.91,752.14,755.71,805.46,806.92,808.43,473.32,474.19,475.16,37.29,37.35,37.41,1.67,1.67,1.67,755.05,756.95,759.09,104.04,105.88,107.87,830.24,831.08,832.64 02/09/2022 14.12.00,744.11,746.67,748.90,801.17,803.29,805.46,470.26,471.79,473.17,37.06,37.13,37.20,1.65,1.66,1.66,750.65,752.35,755.05,102.46,103.06,104.49,829.17,829.62,830.24 02/09/2022 14.13.00,740.83,744.15,748.90,798.21,799.64,801.17,468.28,469.07,470.11,36.78,36.87,36.99,1.64,1.65,1.65,747.31,748.75,750.65,101.56,102.05,102.69,827.57,828.46,829.97 02/09/2022 14.14.00,738.05,740.32,742.59,797.02,797.59,798.06,467.51,467.82,467.97,36.55,36.62,36.70,1.63,1.64,1.64,742.91,745.08,746.43,99.53,101.11,101.79,825.97,826.64,827.04 02/09/2022 14.15.00,734.01,736.92,738.56,794.80,795.47,796.14,465.98,466.26,466.59,36.44,36.46,36.51,1.63,1.63,1.63,740.10,740.72,741.86,99.53,99.87,100.21,824.10,825.08,825.97 02/09/2022 14.16.00,732.25,734.48,736.79,791.55,793.82,795.54,463.38,464.91,465.98,36.25,36.34,36.40,1.62,1.62,1.62,735.88,738.14,739.93,97.50,98.48,99.08,824.37,825.48,825.97 02/09/2022 14.17.00,727.20,729.68,731.74,786.96,788.90,790.81,460.78,462.16,463.08,36.07,36.12,36.23,1.61,1.61,1.62,731.14,733.19,735.35,96.15,97.05,98.86,821.70,823.03,825.17 02/09/2022 14.18.00,725.43,727.54,731.24,784.44,785.92,787.25,459.10,460.10,460.94,35.91,35.97,36.04,1.60,1.60,1.61,727.79,729.96,731.66,94.80,96.15,97.05,821.43,822.14,823.56 02/09/2022 14.19.00,721.40,723.58,727.70,782.22,783.06,784.14,457.88,458.29,458.64,35.72,35.83,35.93,1.59,1.60,1.60,726.04,727.18,727.97,95.93,96.57,97.28,818.76,820.81,822.50 02/09/2022 14.20.00,719.38,720.72,722.15,780.00,780.64,781.92,457.42,457.63,457.88,35.59,35.65,35.71,1.59,1.59,1.59,723.40,724.54,725.69,96.60,97.13,97.73,817.42,818.23,819.03 02/09/2022 14.21.00,720.13,723.63,726.95,780.59,782.39,783.55,456.96,458.95,460.17,35.58,35.63,35.67,1.58,1.59,1.59,724.63,725.71,726.39,97.50,99.27,99.98,819.03,819.69,821.16 02/09/2022 14.22.00,719.12,720.72,722.15,780.29,781.35,782.66,458.64,459.15,459.87,35.41,35.52,35.60,1.58,1.58,1.58,721.82,723.11,724.98,97.50,97.96,98.63,818.22,818.94,819.56 02/09/2022 14.23.00,717.11,718.41,719.88,779.70,780.34,781.18,458.49,458.72,458.95,35.36,35.41,35.47,1.57,1.57,1.58,721.29,721.91,722.70,98.63,99.04,99.53,818.22,819.25,819.83 02/09/2022 14.24.00,716.60,718.12,719.38,779.55,779.87,780.29,458.19,458.36,458.64,35.27,35.32,35.35,1.57,1.57,1.57,720.24,720.70,721.11,99.08,99.83,101.33,818.22,818.85,819.03 02/09/2022 14.25.00,713.83,716.01,717.11,778.37,778.96,779.55,457.42,457.57,457.73,35.16,35.21,35.24,1.56,1.56,1.57,719.53,719.91,720.41,101.11,102.09,103.36,816.62,817.69,818.76 02/09/2022 14.26.00,710.55,713.24,714.83,775.70,777.11,778.66,455.89,456.63,457.57,35.05,35.07,35.12,1.56,1.56,1.56,717.07,718.33,720.24,102.24,102.76,103.36,815.82,816.27,817.16 02/09/2022 14.27.00,708.53,711.05,713.57,772.15,774.25,775.85,453.29,454.80,455.89,34.89,35.01,35.08,1.55,1.55,1.56,714.08,715.49,717.25,100.88,101.67,102.46,814.75,816.58,818.22 02/09/2022 14.28.00,706.51,708.27,710.29,769.04,769.78,770.82,451.15,451.82,452.68,34.80,34.83,34.89,1.54,1.54,1.55,710.57,711.86,713.20,99.98,101.52,102.91,813.42,814.27,815.29 02/09/2022 14.29.00,705.50,706.55,708.02,764.60,765.90,767.56,448.40,449.24,450.39,34.69,34.73,34.77,1.54,1.54,1.54,708.10,708.84,709.86,99.08,99.49,99.98,814.22,815.07,815.56 02/09/2022 14.30.00,704.24,705.50,707.52,764.45,765.53,766.23,448.25,449.06,449.78,34.56,34.61,34.64,1.53,1.53,1.53,707.40,708.54,709.69,99.08,101.34,102.46,814.49,815.56,816.62 02/09/2022 14.31.00,702.97,706.00,709.03,766.67,767.41,768.00,448.86,450.44,451.15,34.38,34.49,34.57,1.52,1.53,1.53,707.93,709.42,710.74,104.26,105.17,106.97,812.08,813.91,816.09 02/09/2022 14.32.00,699.19,701.92,705.25,764.15,765.51,766.97,448.71,449.70,450.54,34.23,34.29,34.39,1.51,1.52,1.52,704.94,706.46,707.93,105.84,107.12,107.64,808.35,810.04,812.35 02/09/2022 14.33.00,696.92,699.40,701.21,759.71,762.18,764.15,444.58,446.77,448.40,34.23,34.26,34.30,1.51,1.52,1.52,702.48,703.77,704.94,104.26,105.62,106.97,808.88,810.53,812.08 02/09/2022 14.34.00,690.36,694.23,697.42,750.38,754.58,759.12,436.47,440.37,444.27,34.12,34.16,34.23,1.51,1.51,1.51,696.50,699.11,701.95,99.08,101.30,103.59,811.55,812.49,813.69 02/09/2022 14.35.00,687.08,688.46,690.11,742.68,744.90,748.16,430.05,432.19,435.25,33.84,33.94,34.03,1.50,1.50,1.50,691.58,693.25,695.45,95.93,97.24,97.96,811.82,812.40,812.89 02/09/2022 14.36.00,681.02,682.66,685.56,734.83,737.38,740.61,423.94,426.13,428.83,33.64,33.71,33.81,1.49,1.49,1.49,686.13,687.83,690.00,93.45,94.31,95.03,810.48,811.15,812.08 02/09/2022 14.37.00,678.50,680.26,681.53,728.76,731.31,733.21,419.20,421.24,423.17,33.40,33.49,33.55,1.48,1.48,1.48,680.68,683.08,684.55,91.42,93.04,94.12,807.81,808.88,810.22 02/09/2022 14.38.00,673.20,674.59,676.48,724.91,725.88,727.28,415.83,416.78,418.13,33.31,33.34,33.38,1.47,1.47,1.48,677.51,678.22,678.74,90.52,90.93,91.65,807.01,807.81,808.61 02/09/2022 14.39.00,671.18,672.44,673.95,720.18,722.27,724.47,412.47,413.87,415.22,33.13,33.22,33.28,1.46,1.47,1.47,673.82,675.64,677.51,88.94,89.69,90.29,807.01,808.17,809.15 02/09/2022 14.40.00,666.38,668.87,671.18,715.88,717.31,718.55,409.11,410.25,411.40,32.90,32.99,33.08,1.45,1.46,1.46,671.01,672.15,672.94,88.27,89.47,90.29,805.41,806.39,807.28 02/09/2022 14.41.00,665.37,667.27,671.18,713.22,714.40,715.73,406.66,407.27,407.88,32.81,32.86,32.91,1.45,1.45,1.45,669.08,670.19,671.54,89.39,89.96,90.75,805.68,807.32,810.22 02/09/2022 14.42.00,662.09,664.32,666.89,709.96,711.98,712.92,403.91,405.34,406.35,32.69,32.76,32.84,1.44,1.44,1.45,666.44,668.02,669.25,88.49,89.24,89.84,805.14,806.08,807.55 02/09/2022 14.43.00,657.05,660.92,664.11,703.59,706.87,709.22,399.63,401.82,403.45,32.46,32.58,32.67,1.43,1.44,1.44,661.52,663.83,665.56,87.37,87.97,88.49,802.74,804.83,807.01 02/09/2022 14.44.00,655.79,656.54,657.30,700.93,701.89,703.00,398.10,398.61,399.32,32.35,32.39,32.43,1.43,1.43,1.43,659.23,659.90,660.81,87.82,88.00,88.49,801.41,802.21,803.27 02/09/2022 14.45.00,650.99,655.15,657.80,697.67,699.50,701.67,395.65,396.62,397.95,32.15,32.27,32.39,1.42,1.42,1.43,657.12,658.70,659.93,88.27,88.94,89.62,799.80,801.72,803.27 02/09/2022 14.46.00,650.49,651.16,652.51,692.93,695.03,696.93,392.59,393.97,395.35,31.99,32.08,32.14,1.41,1.41,1.41,653.78,655.19,656.59,89.17,89.43,89.84,797.93,799.09,799.54 02/09/2022 14.47.00,647.46,648.17,649.98,690.56,691.45,692.34,390.30,391.04,391.83,31.87,31.93,31.98,1.40,1.41,1.41,650.62,651.76,653.08,87.82,88.34,89.39,798.74,799.05,799.80 02/09/2022 14.48.00,641.91,645.23,647.96,684.49,687.21,689.82,386.33,388.08,389.99,31.57,31.69,31.82,1.39,1.39,1.40,644.81,647.57,649.56,87.37,87.82,88.72,793.66,796.20,799.00 02/09/2022 14.49.00,639.64,641.23,643.17,681.38,681.83,682.27,384.18,384.49,385.10,31.44,31.49,31.52,1.38,1.39,1.39,641.83,642.70,643.58,87.14,87.89,88.72,791.26,792.95,794.46 02/09/2022 14.50.00,637.62,639.26,640.65,680.79,681.58,682.12,383.42,383.90,384.03,31.50,31.52,31.54,1.39,1.39,1.39,643.06,643.32,643.58,88.04,88.45,89.17,794.46,795.71,796.33 02/09/2022 14.51.00,637.11,638.37,639.38,677.24,678.42,679.75,381.13,381.51,382.20,31.41,31.44,31.51,1.38,1.38,1.38,639.89,641.62,644.81,86.91,87.93,89.62,795.00,796.38,799.54 02/09/2022 14.52.00,636.10,637.15,639.13,675.01,676.10,677.68,379.29,380.16,381.28,31.27,31.32,31.39,1.37,1.38,1.38,637.61,638.92,640.24,86.24,86.76,87.37,795.80,796.42,796.87 02/09/2022 14.53.00,631.06,634.80,636.61,673.53,674.50,675.16,378.37,378.88,379.45,31.19,31.25,31.30,1.37,1.37,1.37,637.08,637.84,638.31,86.69,86.73,86.91,797.67,798.25,799.27 02/09/2022 14.54.00,631.81,632.74,634.34,670.87,672.45,673.68,376.23,377.43,378.37,31.08,31.14,31.17,1.36,1.37,1.37,635.14,636.43,637.25,86.69,87.18,87.82,797.13,797.62,798.20 02/09/2022 14.55.00,627.78,629.25,631.31,667.46,668.52,669.39,373.79,374.48,375.32,30.96,31.02,31.07,1.36,1.36,1.36,632.16,632.98,634.09,86.24,86.73,87.14,795.80,796.51,797.13 02/09/2022 14.56.00,625.50,627.27,629.54,664.20,665.32,666.72,371.34,372.23,373.02,30.79,30.85,30.93,1.35,1.35,1.36,629.69,630.54,631.45,86.91,87.40,87.82,794.20,795.35,796.07 02/09/2022 14.57.00,623.74,624.66,625.50,661.69,663.02,664.06,369.66,370.76,371.65,30.69,30.73,30.76,1.35,1.35,1.35,627.23,628.29,629.34,86.24,86.91,87.59,794.73,795.26,795.80 02/09/2022 14.58.00,618.19,621.34,625.76,658.13,659.49,661.24,367.37,368.18,369.20,30.54,30.58,30.67,1.34,1.34,1.35,623.37,624.98,626.53,85.79,86.20,86.46,793.40,793.75,794.46 02/09/2022 14.59.00,618.19,620.75,622.73,656.21,657.39,658.13,365.84,366.68,367.37,30.47,30.51,30.55,1.34,1.34,1.34,621.78,622.55,623.01,85.11,85.49,86.01,793.66,794.64,795.53 02/09/2022 15.00.00,615.66,617.26,618.94,652.66,654.28,655.91,363.70,364.41,365.23,30.34,30.39,30.48,1.33,1.33,1.34,618.97,620.41,621.61,85.34,85.64,86.01,793.40,794.42,795.27 02/09/2022 15.01.00,613.14,616.29,619.20,650.14,651.22,652.51,361.86,362.22,362.93,30.19,30.25,30.32,1.32,1.33,1.33,616.86,618.00,618.79,85.34,86.24,87.82,793.13,794.11,796.60 02/09/2022 15.02.00,610.62,613.18,615.91,648.36,649.57,650.29,360.33,361.10,361.56,30.08,30.15,30.21,1.32,1.32,1.32,614.22,615.92,617.21,84.44,85.22,86.01,793.66,794.46,795.27 02/09/2022 15.03.00,608.09,609.69,611.88,645.10,646.44,647.62,358.50,359.26,359.87,29.94,29.98,30.04,1.31,1.31,1.32,611.23,612.47,613.70,84.44,84.89,85.11,792.33,792.77,793.40 02/09/2022 15.04.00,604.56,606.16,607.84,641.85,642.56,644.22,356.21,356.79,357.73,29.82,29.85,29.87,1.31,1.31,1.31,608.42,609.15,610.53,84.21,84.62,84.89,790.46,791.08,791.53 02/09/2022 15.05.00,602.29,604.56,607.59,638.29,639.21,640.66,354.06,354.68,355.59,29.65,29.70,29.76,1.30,1.30,1.30,605.43,606.20,607.37,84.21,84.81,85.34,787.79,789.08,790.46 02/09/2022 15.06.00,600.77,602.16,603.04,636.07,636.94,637.55,352.54,353.02,353.61,29.52,29.57,29.61,1.29,1.30,1.30,603.32,603.97,604.55,85.11,85.53,85.79,786.99,787.48,788.06 02/09/2022 15.07.00,597.75,599.76,601.53,632.81,634.05,635.48,350.09,351.21,352.23,29.49,29.52,29.56,1.29,1.29,1.29,599.46,601.57,603.32,83.99,84.81,85.79,787.52,788.06,788.59 02/09/2022 15.08.00,593.46,596.23,597.24,629.56,631.11,632.22,348.10,349.04,349.78,29.30,29.38,29.45,1.28,1.29,1.29,597.17,598.49,599.63,83.54,84.29,84.66,786.45,787.48,788.06 02/09/2022 15.09.00,589.92,593.58,596.74,626.00,628.00,629.26,346.27,347.34,348.10,29.15,29.24,29.30,1.28,1.28,1.28,594.01,595.44,596.29,83.76,84.29,84.66,785.12,786.59,787.52 02/09/2022 15.10.00,586.14,590.13,592.45,622.01,624.45,626.30,343.67,345.30,346.27,29.00,29.08,29.17,1.27,1.27,1.28,590.49,592.39,594.18,83.54,84.17,84.66,782.98,784.23,785.92 02/09/2022 15.11.00,584.12,586.35,587.65,619.04,620.03,620.82,340.61,341.86,342.90,28.86,28.92,28.99,1.26,1.27,1.27,588.73,589.70,591.54,83.76,84.85,85.79,782.72,783.70,786.19 02/09/2022 15.12.00,583.11,583.91,584.62,616.82,618.13,619.78,340.61,341.20,342.29,28.75,28.80,28.88,1.26,1.26,1.26,586.27,587.56,589.08,84.89,85.15,85.34,780.85,781.87,783.79 02/09/2022 15.13.00,578.32,581.64,584.62,612.38,614.58,615.93,337.25,338.78,339.85,28.64,28.71,28.75,1.25,1.26,1.26,582.23,583.90,585.39,83.76,84.25,84.66,779.78,781.11,781.92 02/09/2022 15.14.00,576.55,578.57,582.35,607.35,609.99,611.94,334.34,335.82,336.94,28.47,28.55,28.65,1.25,1.25,1.25,578.71,580.15,581.70,83.31,83.57,83.99,777.64,779.25,780.85 02/09/2022 15.15.00,571.25,573.94,576.30,603.35,604.71,606.75,331.44,332.51,333.88,28.31,28.38,28.50,1.24,1.24,1.25,575.02,576.22,577.48,82.63,83.12,83.54,776.31,777.15,778.18 02/09/2022 15.16.00,566.71,569.82,572.01,596.83,598.96,601.87,328.07,329.17,330.98,28.02,28.11,28.23,1.23,1.23,1.24,568.87,571.27,573.96,82.63,82.90,83.31,769.90,771.99,774.44 02/09/2022 15.17.00,563.68,565.74,567.97,593.28,594.64,595.50,325.47,326.34,327.16,27.90,27.94,27.97,1.22,1.22,1.23,565.88,567.25,567.81,82.41,82.63,83.08,768.83,769.59,770.17 02/09/2022 15.18.00,562.92,564.48,566.96,591.21,591.58,592.24,323.79,324.12,324.86,27.72,27.79,27.86,1.21,1.22,1.22,564.29,564.62,565.00,82.18,83.42,84.44,767.77,768.52,769.63 02/09/2022 15.19.00,560.40,562.04,564.18,588.84,589.63,590.91,321.96,322.75,323.79,27.55,27.61,27.66,1.21,1.21,1.21,562.01,563.01,564.12,84.44,85.53,86.69,764.56,765.94,767.23 02/09/2022 15.20.00,557.12,559.22,561.16,584.84,586.62,588.54,319.36,320.58,321.96,27.40,27.47,27.54,1.20,1.20,1.21,558.67,560.25,562.01,85.79,86.13,86.91,761.63,763.23,765.10 02/09/2022 15.21.00,554.59,556.07,557.62,583.66,584.27,584.99,318.59,319.20,319.82,27.27,27.33,27.40,1.19,1.20,1.20,556.91,557.70,558.14,86.69,87.14,87.37,761.09,762.60,764.03 02/09/2022 15.22.00,546.52,551.40,555.10,575.66,579.83,582.62,313.85,316.50,318.13,26.84,27.05,27.22,1.18,1.19,1.19,549.88,553.63,556.03,87.14,87.48,88.04,752.01,757.04,760.02 02/09/2022 15.23.00,543.49,544.50,545.51,571.66,573.46,575.07,311.56,312.71,313.70,26.71,26.77,26.81,1.17,1.17,1.17,545.48,547.65,549.00,86.69,87.48,88.04,750.41,751.26,752.01 02/09/2022 15.24.00,541.72,544.46,546.52,570.03,571.59,572.70,310.64,311.48,312.17,26.70,26.75,26.81,1.17,1.17,1.17,544.78,545.78,546.36,86.46,86.80,87.37,752.01,752.73,753.88 02/09/2022 15.25.00,539.45,541.47,542.48,565.74,568.30,570.03,308.35,309.70,310.64,26.59,26.66,26.70,1.16,1.17,1.17,539.68,542.26,544.08,84.21,85.04,85.79,751.48,752.68,753.62 02/09/2022 15.26.00,536.17,539.12,542.99,563.37,564.92,566.18,307.13,307.64,308.35,26.45,26.51,26.61,1.16,1.16,1.17,538.28,539.48,540.56,85.11,85.83,86.46,749.61,750.90,752.82 02/09/2022 15.27.00,537.43,538.44,540.97,563.22,563.94,564.70,306.82,307.13,307.43,26.45,26.49,26.54,1.16,1.16,1.16,537.57,538.22,538.80,85.56,85.79,86.24,751.21,752.50,752.82 02/09/2022 15.28.00,535.42,536.89,537.94,561.59,562.51,563.22,305.60,305.95,306.36,26.38,26.41,26.43,1.16,1.16,1.16,536.52,537.34,538.28,85.56,86.88,87.82,752.01,753.13,754.15 02/09/2022 15.29.00,533.14,535.37,537.69,559.37,561.20,562.78,303.30,304.83,305.75,26.35,26.37,26.39,1.15,1.15,1.16,534.93,536.49,537.75,86.01,87.18,88.27,753.62,754.77,756.29 02/09/2022 15.30.00,530.87,533.27,534.91,553.45,556.43,558.48,299.48,301.32,302.69,26.15,26.26,26.34,1.15,1.15,1.15,531.07,533.26,534.76,85.56,86.13,86.46,752.28,754.33,755.49 02/09/2022 15.31.00,526.08,528.81,531.88,549.30,551.42,553.15,296.58,297.88,299.33,25.84,25.98,26.13,1.13,1.14,1.14,526.85,529.10,530.89,86.01,86.24,86.69,747.74,750.28,753.08 02/09/2022 15.32.00,522.29,523.47,525.07,544.86,546.39,547.67,293.52,294.56,295.81,25.67,25.71,25.76,1.13,1.13,1.13,522.28,523.74,525.09,85.34,85.68,86.01,744.81,746.10,746.94 02/09/2022 15.33.00,517.75,520.95,524.06,540.27,542.84,544.27,290.31,291.89,292.91,25.49,25.57,25.63,1.12,1.12,1.12,518.59,520.81,522.28,84.44,84.92,85.34,744.54,745.92,747.74 02/09/2022 15.34.00,515.48,516.32,517.75,536.86,538.91,540.12,287.71,288.96,290.00,25.35,25.45,25.51,1.11,1.12,1.12,515.77,517.35,518.59,84.21,84.44,84.66,743.20,744.94,745.87 02/09/2022 15.35.00,512.96,514.72,515.99,534.64,535.36,536.12,285.26,286.31,287.10,25.34,25.37,25.40,1.11,1.11,1.11,514.01,514.80,515.42,83.76,83.95,84.44,743.47,745.52,746.41 02/09/2022 15.36.00,506.90,510.18,512.45,527.98,530.92,534.20,281.13,283.12,284.80,25.10,25.18,25.30,1.10,1.10,1.11,509.44,511.70,514.01,82.63,83.23,84.21,742.94,744.23,746.67 02/09/2022 15.37.00,504.63,507.41,510.43,523.54,525.81,527.54,277.92,279.55,280.68,24.97,25.04,25.12,1.10,1.10,1.10,505.75,507.60,509.09,80.61,81.32,82.18,744.00,744.45,745.07 02/09/2022 15.38.00,502.61,505.51,506.90,521.61,522.16,522.65,276.39,276.95,277.77,24.92,24.95,24.96,1.09,1.09,1.09,504.52,504.87,505.40,80.16,80.31,80.61,743.47,745.47,748.28 02/09/2022 15.39.00,502.61,504.59,505.89,520.58,520.95,521.76,275.32,275.73,276.39,24.86,24.91,24.93,1.09,1.09,1.09,503.82,504.20,504.70,79.48,79.82,80.16,747.74,749.17,750.41 02/09/2022 15.40.00,500.09,502.53,504.12,516.14,518.38,519.98,272.42,273.77,274.87,24.73,24.81,24.87,1.08,1.09,1.09,501.00,502.41,503.64,78.80,79.18,79.48,750.41,750.90,751.75 02/09/2022 15.41.00,493.78,498.83,503.12,509.92,512.88,515.39,268.60,269.97,271.20,24.44,24.56,24.70,1.07,1.08,1.08,496.08,499.30,503.11,78.58,80.34,84.66,745.07,748.77,755.22 02/09/2022 15.42.00,494.54,495.46,496.30,506.95,508.09,509.32,265.69,266.71,267.83,24.23,24.32,24.42,1.06,1.07,1.07,493.09,494.03,495.38,78.58,79.48,79.93,742.14,743.87,745.87 02/09/2022 15.43.00,489.24,491.21,492.77,503.40,504.24,505.92,263.55,264.14,265.08,24.06,24.11,24.20,1.06,1.06,1.06,489.58,490.51,492.39,79.93,80.31,80.83,739.47,740.40,742.40 02/09/2022 15.44.00,486.21,488.27,490.50,498.07,500.81,503.40,260.34,261.84,263.55,23.82,23.91,24.04,1.05,1.05,1.05,484.65,486.97,489.40,79.93,80.42,80.83,735.19,737.42,740.53 02/09/2022 15.45.00,481.41,482.47,483.43,493.33,495.06,497.03,256.98,258.07,259.42,23.69,23.73,23.79,1.04,1.04,1.04,480.61,482.19,484.30,79.25,79.78,80.16,733.06,734.22,735.73 02/09/2022 15.46.00,479.14,481.12,482.17,491.70,492.42,493.18,255.29,255.93,256.52,23.51,23.60,23.71,1.03,1.04,1.04,479.20,480.00,480.79,79.03,80.00,81.06,731.99,733.55,735.19 02/09/2022 15.47.00,476.11,477.84,480.15,487.41,488.87,490.52,252.54,253.41,254.68,23.33,23.38,23.44,1.02,1.03,1.03,475.69,476.65,478.15,80.38,81.13,81.51,729.05,729.99,730.92 02/09/2022 15.48.00,472.08,474.18,475.61,482.97,484.97,487.11,249.33,250.84,252.24,23.15,23.20,23.29,1.02,1.02,1.02,471.12,473.26,475.51,79.48,80.49,81.51,727.18,728.52,730.12 02/09/2022 15.49.00,466.78,469.43,472.33,477.19,479.83,482.37,246.12,247.60,249.03,22.95,23.04,23.14,1.01,1.01,1.02,467.25,469.24,471.12,79.25,79.63,79.93,725.32,727.01,729.32 02/09/2022 15.50.00,463.75,466.36,469.81,474.23,475.76,476.75,244.29,245.18,245.97,22.85,22.90,22.96,1.00,1.01,1.01,464.26,465.70,466.72,77.45,78.54,79.93,725.58,726.61,727.18 02/09/2022 15.51.00,463.50,466.99,470.06,472.16,473.24,474.08,242.45,242.91,243.52,22.78,22.83,22.89,1.00,1.00,1.01,463.38,464.55,467.07,77.90,78.47,79.93,728.25,729.45,731.46 02/09/2022 15.52.00,463.50,465.73,466.78,470.38,470.97,472.01,240.92,241.43,242.30,22.72,22.73,22.76,1.00,1.00,1.00,461.62,462.15,462.68,77.68,77.90,78.13,729.32,730.43,731.99 02/09/2022 15.53.00,460.97,462.70,465.26,465.94,467.81,469.49,237.71,239.04,240.31,22.60,22.64,22.69,0.99,0.99,1.00,458.46,460.04,461.80,75.65,76.36,77.00,731.72,732.61,733.33 02/09/2022 15.54.00,456.18,458.53,464.25,461.20,463.05,465.64,234.35,235.62,237.10,22.36,22.45,22.60,0.98,0.99,0.99,454.94,456.17,458.11,75.20,75.65,75.87,730.12,731.46,734.13 02/09/2022 15.55.00,453.66,455.30,457.95,458.09,459.89,461.50,232.21,233.51,234.81,22.18,22.29,22.38,0.97,0.98,0.98,451.78,453.54,454.94,75.20,75.42,75.65,729.59,731.06,731.99 02/09/2022 15.56.00,449.87,453.19,454.92,453.50,455.77,457.50,229.46,230.83,231.90,21.95,22.06,22.18,0.96,0.97,0.97,447.03,449.58,451.43,74.97,75.54,76.10,725.05,727.76,729.59 02/09/2022 15.57.00,446.34,448.48,450.37,450.54,451.75,453.35,227.47,228.23,229.00,21.81,21.87,21.92,0.96,0.96,0.96,444.22,445.30,446.50,74.52,75.12,75.65,724.78,725.23,726.12 02/09/2022 15.58.00,444.07,445.75,446.84,445.65,447.68,449.65,224.56,225.66,226.86,21.57,21.66,21.74,0.95,0.95,0.96,440.53,441.70,443.52,74.30,74.48,74.75,722.38,722.87,723.98 02/09/2022 15.59.00,441.04,443.27,445.08,442.99,444.32,445.51,222.12,223.26,223.95,21.44,21.51,21.58,0.94,0.94,0.95,437.36,439.09,440.17,73.62,74.15,74.52,722.65,722.87,723.18 02/09/2022 16.00.00,436.50,438.14,440.03,437.36,439.58,441.95,218.75,220.28,221.50,21.21,21.30,21.40,0.93,0.94,0.94,432.97,434.84,436.31,73.40,73.66,74.30,718.11,720.29,722.11 02/09/2022 16.01.00,431.20,436.83,442.55,431.88,434.30,436.62,215.08,216.48,217.68,21.00,21.10,21.18,0.92,0.93,0.93,428.40,430.65,434.20,72.04,73.02,74.75,715.97,718.55,722.65 02/09/2022 16.02.00,429.93,431.20,431.95,427.14,429.39,431.29,211.87,213.61,215.08,20.83,20.91,20.98,0.91,0.92,0.92,424.70,426.26,427.87,71.37,71.93,72.27,714.90,715.53,716.24 02/09/2022 16.03.00,426.65,428.00,429.68,423.59,425.42,426.70,209.88,210.93,211.72,20.61,20.71,20.81,0.91,0.91,0.91,421.54,423.24,424.53,72.27,72.38,72.72,711.97,713.21,714.90 02/09/2022 16.04.00,422.62,424.59,426.91,418.11,420.80,422.70,206.37,207.87,209.12,20.42,20.52,20.59,0.90,0.90,0.90,416.62,419.08,420.66,70.47,71.37,72.27,709.03,711.12,712.23 02/09/2022 16.05.00,419.59,420.98,422.62,414.56,415.87,417.37,203.92,204.74,205.76,20.27,20.34,20.41,0.89,0.89,0.90,413.63,414.62,415.91,70.02,70.47,71.14,708.50,709.16,710.10 02/09/2022 16.06.00,417.57,418.75,420.35,410.71,412.56,414.11,200.86,202.27,203.31,20.14,20.22,20.29,0.88,0.89,0.89,410.82,412.10,412.93,69.57,70.02,70.47,709.56,710.32,710.90 02/09/2022 16.07.00,412.02,414.42,417.82,405.53,407.08,409.52,198.26,199.03,200.41,19.88,19.98,20.08,0.87,0.88,0.88,406.07,407.77,410.29,69.11,69.49,70.02,705.03,706.32,708.76 02/09/2022 16.08.00,408.74,411.93,414.79,402.42,403.87,404.93,195.97,196.86,197.65,19.73,19.81,19.88,0.86,0.87,0.87,403.08,404.43,405.54,68.89,69.45,69.79,704.76,705.07,705.56 02/09/2022 16.09.00,409.49,410.38,411.26,399.60,400.59,401.53,194.29,194.82,195.51,19.59,19.64,19.70,0.86,0.86,0.86,401.15,401.73,402.73,69.11,69.83,70.24,703.42,704.09,704.76 02/09/2022 16.10.00,404.45,406.30,407.98,395.61,396.91,398.86,191.69,192.48,193.37,19.39,19.45,19.52,0.85,0.85,0.85,397.98,398.77,400.44,70.02,70.28,70.69,700.75,701.69,702.36 02/09/2022 16.11.00,400.41,403.56,406.47,391.61,393.06,394.72,189.09,189.65,190.31,19.24,19.29,19.39,0.84,0.84,0.85,395.17,396.28,398.68,70.24,70.84,71.82,698.62,700.31,702.36 02/09/2022 16.12.00,399.65,401.76,403.44,388.79,389.86,391.31,186.64,187.74,188.79,19.11,19.17,19.24,0.84,0.84,0.84,392.53,393.32,394.46,69.57,69.79,70.47,700.49,701.64,703.16 02/09/2022 16.13.00,396.88,399.15,400.66,384.80,386.28,388.20,184.05,185.12,186.49,18.92,19.00,19.08,0.83,0.83,0.83,388.49,390.51,392.53,68.66,69.19,70.02,698.89,700.49,701.56 02/09/2022 16.14.00,394.10,395.70,396.88,381.69,382.80,384.06,182.06,182.90,183.74,18.74,18.81,18.89,0.82,0.82,0.82,385.67,386.52,387.78,68.89,69.19,69.34,697.55,698.04,698.62 02/09/2022 16.15.00,390.32,392.88,395.11,378.28,379.89,381.24,180.07,181.01,181.91,18.59,18.66,18.71,0.81,0.81,0.82,383.21,384.47,385.50,69.34,69.64,70.02,696.48,697.51,698.08 02/09/2022 16.16.00,387.54,389.48,391.07,373.99,375.49,377.54,177.01,178.36,179.61,18.38,18.45,18.55,0.80,0.80,0.81,378.82,380.43,382.33,68.66,69.42,69.79,692.48,693.81,695.41 02/09/2022 16.17.00,383.50,385.86,388.30,368.06,370.73,373.39,174.11,175.51,176.86,18.13,18.22,18.34,0.79,0.79,0.80,373.90,375.92,378.29,67.99,68.40,68.89,689.01,690.88,693.81 02/09/2022 16.18.00,380.22,381.02,381.99,364.81,366.31,367.47,171.81,172.63,173.65,17.95,18.03,18.11,0.78,0.78,0.79,370.91,372.28,373.54,67.99,68.40,68.89,687.67,688.47,689.27 02/09/2022 16.19.00,377.19,378.79,381.23,361.85,363.08,364.21,169.98,170.59,171.51,17.82,17.86,17.93,0.77,0.78,0.78,368.62,369.27,370.20,67.99,68.25,68.44,686.34,686.96,687.67 02/09/2022 16.20.00,374.17,376.65,378.20,358.44,360.39,362.14,167.38,168.60,169.52,17.65,17.73,17.80,0.77,0.77,0.77,365.46,367.30,368.80,67.09,67.95,68.66,685.27,687.58,689.27 02/09/2022 16.21.00,370.13,373.79,379.97,352.52,355.18,356.81,163.71,164.88,166.31,17.43,17.55,17.63,0.76,0.76,0.77,360.01,363.17,365.98,65.28,66.37,67.76,682.87,687.09,693.55 02/09/2022 16.22.00,367.10,370.00,372.90,349.85,351.18,351.92,162.03,162.95,163.56,17.25,17.33,17.40,0.75,0.75,0.75,357.19,358.60,359.48,65.73,66.07,66.41,681.53,682.47,683.40 02/09/2022 16.23.00,362.81,365.67,367.86,344.82,347.11,348.96,158.97,160.22,161.72,17.06,17.15,17.25,0.74,0.74,0.75,352.80,355.17,356.49,64.38,65.25,65.96,679.40,681.04,682.33 02/09/2022 16.24.00,358.27,360.96,363.32,339.49,341.49,343.93,155.76,157.03,158.51,16.87,16.92,17.00,0.73,0.73,0.74,348.58,350.31,352.45,63.48,64.08,64.38,675.39,677.04,678.59 02/09/2022 16.25.00,359.53,360.20,360.54,337.12,337.86,339.04,153.47,154.28,155.15,16.77,16.80,16.85,0.72,0.72,0.73,347.17,347.58,348.23,63.48,63.74,64.16,675.12,677.35,679.93 02/09/2022 16.26.00,352.72,356.21,359.78,332.08,334.28,337.12,150.71,152.09,153.77,16.51,16.62,16.72,0.71,0.72,0.72,342.60,344.95,347.17,63.48,64.23,64.83,672.45,675.52,679.13 02/09/2022 16.27.00,351.20,353.68,355.49,329.86,331.10,332.08,148.88,149.85,150.56,16.40,16.47,16.54,0.70,0.71,0.71,341.02,342.07,342.95,63.93,64.12,64.38,674.06,674.77,675.93 02/09/2022 16.28.00,347.42,349.65,352.46,324.24,326.51,328.68,146.13,147.17,148.27,16.18,16.27,16.36,0.69,0.70,0.70,336.27,338.06,339.96,63.71,63.93,64.16,669.52,670.63,672.45 02/09/2022 16.29.00,346.16,348.01,350.19,321.72,322.83,323.64,144.29,145.03,145.67,16.05,16.11,16.17,0.69,0.69,0.69,333.46,334.54,335.39,62.81,63.22,63.48,668.72,669.16,669.52 02/09/2022 16.30.00,340.10,343.21,346.41,315.80,318.34,320.68,140.78,142.20,143.53,15.79,15.90,16.01,0.68,0.68,0.69,328.36,330.56,332.58,62.58,62.88,63.26,661.77,664.89,668.18 02/09/2022 16.31.00,335.81,340.56,345.65,312.24,313.62,315.50,138.18,139.07,140.01,15.64,15.71,15.79,0.67,0.67,0.68,325.20,327.07,330.12,62.58,63.33,65.06,660.71,663.02,668.72 02/09/2022 16.32.00,335.30,336.10,337.07,306.91,308.81,311.06,135.12,136.29,138.02,15.43,15.52,15.63,0.66,0.66,0.67,320.27,322.12,324.67,61.23,61.57,61.90,656.17,658.57,661.51 02/09/2022 16.33.00,331.27,332.28,333.79,301.28,303.33,305.73,131.91,133.18,134.66,15.27,15.33,15.40,0.65,0.65,0.66,316.41,317.81,319.40,60.55,61.19,61.90,653.77,654.74,656.17 02/09/2022 16.34.00,327.48,329.50,332.28,296.84,298.59,300.69,129.31,130.18,131.30,15.04,15.13,15.23,0.64,0.64,0.65,312.19,313.86,315.70,60.10,60.44,60.78,650.56,652.07,654.03 02/09/2022 16.35.00,322.94,324.71,326.98,293.29,294.72,296.40,127.02,127.88,129.00,14.88,14.94,15.02,0.63,0.63,0.64,309.20,310.49,311.66,59.88,60.59,61.00,648.69,649.18,649.76 02/09/2022 16.36.00,318.65,321.22,323.70,287.37,289.69,291.96,123.65,124.88,126.10,14.66,14.74,14.84,0.62,0.62,0.63,304.63,306.44,308.50,59.20,59.69,60.10,642.55,644.96,647.62 02/09/2022 16.37.00,314.36,317.05,318.14,283.52,284.87,286.77,120.75,121.84,122.89,14.47,14.54,14.61,0.61,0.61,0.62,300.41,301.73,303.40,58.98,59.31,59.65,639.35,640.59,642.82 02/09/2022 16.38.00,313.10,314.70,316.63,280.41,281.89,282.63,118.91,119.83,120.44,14.29,14.36,14.42,0.60,0.60,0.61,297.77,299.47,300.06,59.88,60.40,61.23,635.88,637.75,638.81 02/09/2022 16.39.00,309.56,311.84,314.61,276.85,278.38,279.96,116.77,117.79,118.61,14.16,14.21,14.26,0.59,0.60,0.60,294.96,296.22,297.77,60.10,60.25,60.78,635.34,635.74,635.88 02/09/2022 16.40.00,308.05,310.66,312.85,274.93,276.11,276.71,115.09,115.73,116.31,14.00,14.08,14.14,0.58,0.59,0.59,293.20,294.52,295.49,60.33,60.59,60.78,634.81,636.50,638.28 02/09/2022 16.41.00,303.51,306.71,310.32,270.34,272.56,274.19,112.64,113.69,114.48,13.82,13.91,13.99,0.58,0.58,0.58,289.33,291.18,293.73,59.88,61.27,65.51,630.80,633.34,638.55 02/09/2022 16.42.00,300.23,302.92,306.03,266.93,268.61,269.89,110.35,111.32,112.34,13.68,13.77,13.83,0.57,0.57,0.58,286.52,287.98,288.98,60.33,60.59,60.78,628.14,630.49,631.61 02/09/2022 16.43.00,298.71,300.31,303.00,262.79,264.54,266.04,108.06,108.92,109.89,13.49,13.58,13.65,0.56,0.56,0.57,282.48,284.35,285.99,60.10,60.40,60.55,622.80,626.04,628.14 02/09/2022 16.44.00,294.93,295.81,297.20,257.90,259.46,261.75,105.15,106.15,107.60,13.33,13.38,13.45,0.55,0.55,0.56,278.43,279.78,281.77,59.20,59.54,59.88,620.39,621.28,623.06 02/09/2022 16.45.00,291.90,293.67,294.93,254.79,256.49,257.75,102.86,104.08,104.85,13.16,13.24,13.31,0.54,0.55,0.55,275.80,277.44,278.43,59.20,59.43,59.65,619.32,621.24,622.80 02/09/2022 16.46.00,288.37,289.67,291.65,249.76,251.83,254.05,100.26,101.36,102.55,12.97,13.04,13.13,0.53,0.54,0.54,271.40,273.13,275.27,58.52,58.83,59.20,614.25,616.21,618.26 02/09/2022 16.47.00,285.09,287.06,290.89,246.20,247.68,249.31,97.81,98.81,99.80,12.82,12.88,12.95,0.53,0.53,0.53,268.41,269.50,270.70,57.85,58.26,58.52,613.18,613.76,614.52 02/09/2022 16.48.00,283.07,284.16,287.36,242.80,244.57,245.91,95.67,96.64,97.51,12.64,12.73,12.80,0.52,0.52,0.53,264.90,267.03,268.41,57.85,58.30,58.52,609.45,612.29,613.99 02/09/2022 16.49.00,278.27,280.17,282.06,238.50,239.98,241.61,92.77,93.91,95.21,12.48,12.55,12.61,0.51,0.51,0.52,261.38,262.70,264.37,57.17,57.51,58.07,607.04,608.25,609.18 02/09/2022 16.50.00,274.99,277.10,280.04,234.06,235.84,237.47,90.17,91.47,92.61,12.31,12.38,12.45,0.50,0.51,0.51,258.04,259.65,260.85,56.72,57.29,57.62,603.84,605.84,607.58 02/09/2022 16.51.00,273.23,275.41,278.27,229.77,231.47,233.17,87.26,88.28,89.56,12.16,12.22,12.30,0.50,0.50,0.50,254.52,256.13,258.21,56.27,57.40,60.33,601.97,604.20,608.65 02/09/2022 16.52.00,269.19,271.21,273.73,226.36,227.74,229.47,85.12,86.07,87.42,12.03,12.07,12.15,0.49,0.49,0.50,252.06,253.00,254.70,54.92,55.37,55.82,601.70,603.48,604.64 02/09/2022 16.53.00,265.91,267.76,268.94,221.92,223.40,225.47,82.37,83.31,84.51,11.86,11.90,11.97,0.48,0.48,0.49,248.37,249.48,251.01,54.47,54.69,54.92,600.10,600.59,601.17 02/09/2022 16.54.00,264.65,265.99,268.43,219.11,220.83,222.36,80.54,81.28,81.91,11.68,11.77,11.85,0.47,0.48,0.48,245.21,246.93,248.55,54.92,55.14,55.37,597.17,599.43,602.24 02/09/2022 16.55.00,260.61,262.33,264.65,215.11,216.64,218.22,78.55,79.26,79.92,11.52,11.57,11.65,0.47,0.47,0.47,242.04,243.24,244.50,54.24,54.88,55.37,592.89,594.01,595.56 02/09/2022 16.56.00,256.07,258.46,260.36,210.07,212.20,214.22,75.49,76.76,78.09,11.31,11.39,11.48,0.46,0.46,0.46,237.47,239.49,241.51,54.47,54.66,54.92,585.95,589.56,592.63 02/09/2022 16.57.00,254.30,254.89,255.56,206.37,207.73,209.19,74.27,74.78,75.49,11.14,11.22,11.27,0.45,0.45,0.46,234.13,235.48,236.42,53.79,54.13,54.69,583.55,584.93,585.95 02/09/2022 16.58.00,251.27,252.24,253.29,202.67,204.13,205.93,73.50,73.78,74.27,10.98,11.05,11.12,0.44,0.45,0.45,231.32,232.61,234.13,54.24,54.47,54.69,579.55,581.28,583.55 02/09/2022 16.59.00,245.97,249.17,252.79,198.82,200.87,202.52,72.74,73.17,73.50,10.80,10.87,10.94,0.44,0.44,0.44,227.98,229.62,230.96,54.02,54.54,55.37,575.01,577.54,578.74 02/09/2022 17.00.00,244.46,246.02,247.74,195.71,197.12,198.23,72.13,72.41,72.59,10.64,10.71,10.76,0.43,0.43,0.43,225.16,226.36,227.45,53.79,54.09,54.47,574.74,575.50,576.87 02/09/2022 17.01.00,240.17,243.49,250.26,192.31,193.51,194.82,68.76,71.39,72.28,10.47,10.54,10.62,0.42,0.42,0.43,221.47,223.05,225.34,53.12,53.76,56.05,569.93,572.51,578.48 02/09/2022 17.02.00,237.14,239.50,243.20,188.46,189.86,191.71,71.52,71.74,71.97,10.28,10.36,10.43,0.41,0.42,0.42,217.60,219.27,220.94,52.67,53.00,53.12,565.66,567.26,568.87 02/09/2022 17.03.00,234.11,236.76,239.66,184.16,185.77,187.57,70.44,71.06,71.67,10.14,10.20,10.27,0.41,0.41,0.41,214.09,215.32,216.90,51.31,51.80,52.22,564.33,564.77,565.13 02/09/2022 17.04.00,231.08,234.03,235.63,180.61,182.26,183.72,70.29,70.65,70.90,9.96,10.04,10.11,0.40,0.40,0.41,210.92,212.27,213.74,50.86,51.35,51.77,559.79,562.32,564.06 02/09/2022 17.05.00,226.79,229.91,232.60,176.76,178.34,179.87,69.68,70.09,70.29,9.78,9.86,9.93,0.39,0.40,0.40,207.06,208.61,209.87,50.86,50.94,51.09,555.25,557.52,558.99 02/09/2022 17.06.00,225.53,227.26,229.82,172.91,174.44,176.02,68.92,69.27,69.68,9.63,9.70,9.76,0.39,0.39,0.39,203.89,205.24,206.88,49.96,50.38,50.86,552.85,554.09,554.72 02/09/2022 17.07.00,222.51,223.77,225.03,169.35,170.74,172.02,68.46,68.58,68.76,9.44,9.52,9.59,0.38,0.38,0.38,200.02,201.58,203.36,49.74,50.00,50.41,547.51,549.73,552.05 02/09/2022 17.08.00,219.22,220.32,221.50,166.24,167.58,168.91,68.00,68.30,68.61,9.29,9.36,9.42,0.37,0.37,0.38,197.56,198.67,199.85,49.29,49.51,49.74,546.44,547.55,548.04 02/09/2022 17.09.00,216.70,217.08,217.71,162.54,163.88,165.65,67.23,67.54,67.85,9.11,9.18,9.27,0.36,0.37,0.37,193.69,195.07,196.86,49.06,49.29,49.51,539.76,541.99,546.17 02/09/2022 17.10.00,211.40,213.55,216.45,158.25,160.37,162.25,66.62,67.08,67.39,8.93,9.01,9.09,0.36,0.36,0.36,190.00,191.73,193.34,48.39,48.99,49.29,534.69,537.85,540.03 02/09/2022 17.11.00,208.12,211.11,215.69,154.40,155.71,157.06,64.94,65.65,66.16,8.77,8.83,8.90,0.35,0.35,0.36,186.49,188.16,190.88,48.16,49.32,51.09,529.35,531.67,534.69 02/09/2022 17.12.00,201.81,205.39,207.87,150.55,152.33,154.25,64.94,65.42,65.86,8.58,8.65,8.74,0.34,0.35,0.35,182.62,184.23,186.13,48.16,48.39,48.84,523.21,525.79,528.55 02/09/2022 17.13.00,199.79,201.35,202.32,147.59,148.87,150.11,64.48,64.61,64.79,8.41,8.48,8.55,0.34,0.34,0.34,179.28,180.92,182.27,47.71,48.12,48.39,520.28,521.34,522.68 02/09/2022 17.14.00,196.01,197.10,198.78,143.15,145.07,147.14,63.26,63.67,64.33,8.23,8.30,8.38,0.33,0.33,0.34,175.76,177.14,178.93,46.81,47.37,47.93,513.87,516.00,518.94 02/09/2022 17.15.00,190.20,193.49,195.76,138.56,140.63,142.55,61.73,62.42,62.95,8.06,8.13,8.20,0.32,0.33,0.33,170.84,172.92,175.06,45.46,46.21,46.81,507.73,510.40,512.80 02/09/2022 17.16.00,187.93,189.41,190.96,136.33,137.49,138.41,61.12,61.42,61.73,7.92,7.97,8.03,0.32,0.32,0.32,168.73,169.78,170.84,45.23,45.76,46.13,506.39,507.42,508.26 02/09/2022 17.17.00,187.43,188.02,188.94,133.97,134.85,135.89,60.66,60.89,61.12,7.77,7.83,7.88,0.31,0.31,0.32,166.27,167.15,168.20,45.46,45.57,45.91,504.52,505.28,506.13 02/09/2022 17.18.00,183.64,185.66,187.68,131.15,132.26,133.37,59.74,60.18,60.51,7.63,7.69,7.75,0.31,0.31,0.31,163.81,164.86,165.56,45.01,45.19,45.46,504.26,504.66,505.32 02/09/2022 17.19.00,180.87,183.60,184.91,127.75,129.10,130.71,58.98,59.46,59.74,7.46,7.53,7.59,0.30,0.30,0.30,160.82,162.17,163.45,44.10,44.67,45.01,500.52,501.72,502.92 02/09/2022 17.20.00,179.35,179.61,180.11,125.23,126.24,127.01,58.52,58.62,58.67,7.32,7.38,7.44,0.29,0.30,0.30,158.53,159.53,160.29,44.10,44.71,45.01,498.65,499.50,500.25 02/09/2022 17.21.00,175.32,177.97,180.11,122.42,123.55,125.23,56.68,57.25,57.91,7.18,7.24,7.30,0.29,0.29,0.29,156.25,157.42,159.06,44.33,44.89,45.68,497.32,498.29,499.72 02/09/2022 17.22.00,172.29,174.85,176.83,119.31,120.59,122.12,52.86,54.16,55.92,7.02,7.08,7.15,0.28,0.28,0.29,153.08,154.34,155.72,43.65,44.10,44.33,492.51,494.42,496.51 02/09/2022 17.23.00,166.48,170.06,172.79,114.86,116.76,118.71,50.42,51.23,52.25,6.85,6.91,6.99,0.28,0.28,0.28,148.34,150.42,152.38,42.98,43.47,43.88,484.50,487.30,491.44 02/09/2022 17.24.00,162.45,165.35,167.49,111.01,112.57,114.12,50.57,50.87,51.33,6.70,6.76,6.84,0.27,0.27,0.27,145.00,146.43,147.81,41.63,42.11,42.53,479.96,482.19,485.03 02/09/2022 17.25.00,160.43,162.66,164.21,107.31,109.14,110.57,51.03,51.46,51.94,6.55,6.61,6.68,0.26,0.27,0.27,142.01,143.24,144.29,41.40,41.78,42.30,476.49,478.05,479.43 02/09/2022 17.26.00,156.89,159.42,161.69,104.65,105.81,106.87,51.94,52.15,52.40,6.39,6.45,6.51,0.26,0.26,0.26,138.14,139.98,141.48,40.95,41.29,41.63,468.75,472.40,475.96 02/09/2022 17.27.00,153.11,156.05,157.90,101.09,102.45,103.61,50.26,51.26,52.10,6.24,6.30,6.36,0.25,0.25,0.26,134.62,136.38,137.61,40.50,40.76,41.17,463.14,465.32,467.41 02/09/2022 17.28.00,149.07,152.14,153.61,98.58,99.64,100.80,47.97,48.78,50.11,6.08,6.15,6.22,0.24,0.25,0.25,132.16,133.27,134.27,40.27,40.57,40.95,457.27,459.98,461.81 02/09/2022 17.29.00,143.27,147.98,150.84,94.58,96.21,97.84,46.29,46.85,47.51,5.92,6.00,6.07,0.24,0.24,0.24,128.12,129.73,131.46,39.60,40.16,40.50,448.19,452.11,456.20 02/09/2022 17.30.00,142.76,144.61,145.79,91.47,92.58,93.84,45.68,45.98,46.29,5.79,5.84,5.89,0.23,0.23,0.24,124.25,125.92,127.59,39.37,39.60,40.05,440.98,443.87,446.59 02/09/2022 17.31.00,138.98,141.71,145.03,88.21,89.72,91.17,45.68,46.82,47.36,5.62,5.69,5.75,0.22,0.23,0.23,121.09,122.96,125.48,38.70,39.56,41.63,432.44,436.49,441.52 02/09/2022 17.32.00,135.70,136.75,139.48,84.81,86.14,87.47,45.68,46.34,46.75,5.48,5.54,5.60,0.22,0.22,0.22,117.92,119.18,120.73,38.70,38.81,38.92,425.76,428.17,430.57 02/09/2022 17.33.00,131.91,133.22,134.18,81.55,82.98,84.51,42.77,43.94,45.22,5.33,5.40,5.46,0.21,0.22,0.22,114.23,115.84,117.39,37.80,38.10,38.47,419.36,422.61,425.50 02/09/2022 17.34.00,126.36,128.72,131.91,78.14,79.70,80.96,40.78,41.42,42.31,5.20,5.25,5.31,0.21,0.21,0.21,111.06,112.41,113.88,37.12,37.65,38.02,413.75,415.49,418.02 02/09/2022 17.35.00,124.85,127.29,129.64,75.63,76.81,77.55,40.48,40.76,40.94,5.06,5.12,5.18,0.20,0.20,0.21,108.25,109.54,110.89,36.89,37.12,37.34,407.88,410.15,412.95 02/09/2022 17.36.00,121.31,122.45,123.84,72.66,73.97,75.33,40.32,40.66,40.94,4.93,4.99,5.04,0.20,0.20,0.20,105.26,106.38,107.90,35.99,36.56,37.12,402.27,404.85,406.81 02/09/2022 17.37.00,118.29,120.26,123.59,69.55,70.76,71.92,39.41,39.82,40.48,4.79,4.86,4.91,0.19,0.19,0.19,101.57,102.98,104.38,35.09,35.65,35.99,396.13,398.80,401.74 02/09/2022 17.38.00,115.76,117.19,118.03,67.04,68.12,69.11,36.66,37.90,38.95,4.66,4.72,4.77,0.18,0.19,0.19,98.76,100.14,101.22,35.09,35.24,35.54,389.99,392.75,395.60 02/09/2022 17.39.00,111.22,112.69,114.25,63.63,65.16,66.45,34.82,35.58,36.35,4.53,4.59,4.64,0.18,0.18,0.18,95.42,96.97,98.41,34.64,34.94,35.32,380.64,384.29,388.12 02/09/2022 17.40.00,109.45,110.72,111.98,61.71,62.55,63.19,34.21,34.34,34.67,4.40,4.46,4.51,0.17,0.18,0.18,93.31,94.13,94.89,33.97,34.27,34.64,378.24,378.91,379.31 02/09/2022 17.41.00,106.93,110.34,116.27,59.19,60.20,61.11,33.14,34.08,34.67,4.28,4.34,4.40,0.17,0.17,0.17,91.02,92.22,94.54,33.29,34.04,35.54,373.44,376.28,379.84 02/09/2022 17.42.00,103.65,104.95,105.92,56.52,57.64,58.75,33.90,34.41,34.67,4.16,4.22,4.27,0.16,0.17,0.17,87.68,89.03,90.32,32.84,33.14,33.74,366.23,369.48,372.37 02/09/2022 17.43.00,101.13,101.93,103.15,54.01,54.95,55.93,31.92,32.76,33.60,4.04,4.09,4.14,0.16,0.16,0.16,84.69,86.01,87.51,32.39,32.58,32.84,357.42,361.16,364.89 02/09/2022 17.44.00,95.32,98.35,99.86,51.34,52.50,53.56,29.78,30.59,31.46,3.91,3.96,4.02,0.15,0.15,0.16,81.18,82.88,84.52,31.94,32.35,32.84,345.14,350.03,355.55 02/09/2022 17.45.00,92.29,94.94,96.08,48.97,49.89,51.05,28.70,29.04,29.47,3.79,3.84,3.89,0.15,0.15,0.15,78.72,79.74,80.83,31.49,31.75,32.16,338.46,341.00,343.53 02/09/2022 17.46.00,90.78,92.63,94.57,46.46,47.47,48.38,28.55,28.76,29.01,3.67,3.72,3.77,0.14,0.14,0.15,75.90,76.93,78.01,31.04,31.22,31.26,329.38,334.46,337.39 02/09/2022 17.47.00,71.85,80.56,89.27,40.09,43.15,45.86,26.11,27.56,28.55,3.47,3.56,3.64,0.13,0.14,0.14,61.66,68.67,74.85,30.36,30.59,30.81,227.40,276.39,319.77 02/09/2022 17.48.00,67.56,69.37,71.60,37.57,38.04,39.05,24.27,24.65,25.34,3.38,3.41,3.45,0.13,0.13,0.13,57.27,58.41,59.90,28.33,29.31,29.91,206.04,217.70,233.81 02/09/2022 17.49.00,64.79,69.20,71.85,37.57,37.89,38.16,23.66,24.12,24.42,3.30,3.34,3.37,0.13,0.13,0.13,61.31,63.95,65.53,27.88,28.29,28.56,230.34,245.73,266.91 02/09/2022 17.50.00,50.40,58.06,63.78,36.09,36.76,37.42,22.74,23.12,23.35,3.16,3.23,3.28,0.12,0.12,0.13,61.49,63.16,64.48,27.43,27.88,28.33,163.06,193.14,215.38 02/09/2022 17.51.00,41.07,43.97,51.92,32.98,34.02,35.79,19.99,21.34,22.13,2.96,3.04,3.11,0.11,0.11,0.12,43.55,49.65,58.15,27.66,28.22,30.36,42.65,65.47,103.25 02/09/2022 17.52.00,35.77,38.33,39.81,30.46,31.11,32.24,20.60,20.88,21.21,2.83,2.88,2.93,0.11,0.11,0.11,34.94,36.90,41.44,27.43,27.62,27.88,17.28,24.40,39.98 02/09/2022 17.53.00,33.25,35.64,38.04,28.39,29.13,30.02,19.84,20.19,20.75,2.73,2.77,2.81,0.10,0.10,0.10,30.72,31.57,33.53,26.98,27.36,27.88,8.47,10.21,13.81 02/09/2022 17.54.00,30.72,33.20,35.01,27.50,27.85,28.24,19.38,19.68,19.99,2.63,2.67,2.71,0.10,0.10,0.10,28.96,29.96,30.55,26.76,27.02,27.43,7.94,10.74,12.21 02/09/2022 17.55.00,30.47,32.78,34.25,26.61,27.01,27.35,19.07,19.15,19.38,2.54,2.58,2.62,0.09,0.09,0.10,27.73,28.32,28.79,26.30,26.64,26.76,12.48,12.79,13.28 02/09/2022 17.56.00,30.47,31.65,32.74,25.87,26.19,26.47,18.16,18.46,18.77,2.45,2.48,2.52,0.09,0.09,0.09,26.85,27.35,27.56,25.85,26.12,26.53,5.27,8.79,12.75 02/09/2022 17.57.00,29.46,30.89,32.49,24.99,25.38,25.87,17.54,17.85,18.31,2.35,2.39,2.43,0.09,0.09,0.09,25.62,26.06,26.68,24.73,25.22,25.85,3.94,4.56,5.00 02/09/2022 17.58.00,29.46,30.76,31.73,23.95,24.34,24.84,16.93,17.08,17.39,2.26,2.30,2.34,0.08,0.08,0.09,24.74,25.07,25.27,24.50,24.65,24.95,4.47,5.00,5.27 02/09/2022 17.59.00,26.94,28.74,29.71,23.36,23.65,23.95,16.32,16.68,16.93,2.17,2.21,2.25,0.08,0.08,0.08,23.86,24.33,24.74,23.60,23.86,24.28,2.87,3.76,4.47 02/09/2022 18.00.00,26.18,27.86,28.95,22.47,22.89,23.21,15.71,16.12,16.47,2.08,2.12,2.16,0.08,0.08,0.08,23.16,23.60,24.22,22.47,23.00,23.37,2.87,3.05,3.40 02/09/2022 18.01.00,25.93,27.78,30.22,21.58,21.83,22.17,14.64,15.12,15.56,1.99,2.04,2.08,0.07,0.07,0.08,22.11,22.72,23.69,22.02,22.59,24.50,2.60,3.13,4.20 02/09/2022 18.02.00,24.41,25.93,27.69,20.54,20.96,21.43,14.49,14.74,15.10,1.91,1.94,1.98,0.07,0.07,0.07,20.70,21.46,21.93,20.90,21.35,22.02,2.60,2.82,2.87 02/09/2022 18.03.00,23.91,24.96,26.68,19.51,19.98,20.40,13.57,14.10,14.49,1.82,1.86,1.89,0.07,0.07,0.07,19.65,20.17,20.70,19.77,20.26,20.90,1.80,2.47,2.87 02/09/2022 18.04.00,21.38,23.57,25.17,18.47,18.84,19.21,12.96,13.29,13.72,1.74,1.77,1.81,0.06,0.06,0.06,18.77,19.18,19.47,18.64,19.09,19.54,2.33,2.60,2.87 02/09/2022 18.05.00,22.39,23.57,24.92,17.73,17.98,18.47,12.19,12.63,12.96,1.65,1.69,1.72,0.06,0.06,0.06,18.06,18.33,18.41,18.19,18.34,18.64,2.07,2.69,3.14 02/09/2022 18.06.00,21.89,22.94,24.41,16.99,17.34,17.58,11.89,12.24,12.50,1.57,1.61,1.64,0.06,0.06,0.06,17.36,17.77,17.89,17.29,17.59,17.97,2.33,2.87,3.40 02/09/2022 18.07.00,21.64,22.48,23.40,16.55,16.67,16.99,11.43,11.73,12.04,1.50,1.53,1.56,0.05,0.05,0.06,17.01,17.33,17.71,16.84,17.22,17.74,3.67,3.89,4.20 02/09/2022 18.08.00,21.13,22.35,23.40,15.81,16.10,16.40,11.12,11.38,11.73,1.42,1.45,1.49,0.05,0.05,0.05,16.48,16.77,17.01,16.39,16.73,17.07,3.67,4.20,4.47 02/09/2022 18.09.00,20.63,21.80,23.66,15.06,15.41,15.81,10.66,10.82,11.12,1.35,1.38,1.41,0.05,0.05,0.05,15.78,16.04,16.30,15.71,16.01,16.39,5.00,7.32,10.08 02/09/2022 18.10.00,19.37,22.06,23.91,14.32,14.69,14.92,10.05,10.31,10.66,1.27,1.30,1.33,0.04,0.05,0.05,15.25,15.48,15.60,14.81,15.19,15.71,11.41,16.80,22.09 02/09/2022 18.11.00,19.37,20.84,22.14,13.44,13.78,14.03,8.98,9.52,10.05,1.20,1.23,1.26,0.04,0.04,0.04,13.84,14.81,16.48,13.69,14.55,16.62,4.20,12.92,21.56 02/09/2022 18.12.00,19.11,19.62,20.38,12.40,12.89,13.14,8.83,9.19,9.59,1.13,1.16,1.19,0.04,0.04,0.04,12.79,13.23,13.49,13.01,13.42,13.91,3.14,4.38,7.67 02/09/2022 18.13.00,16.84,18.82,20.38,11.96,12.18,12.55,8.37,8.65,9.13,1.06,1.09,1.12,0.04,0.04,0.04,12.79,13.02,13.14,12.33,12.63,12.78,10.88,13.41,15.15 02/09/2022 18.14.00,17.60,18.65,19.37,11.21,11.63,11.81,7.91,8.19,8.52,1.00,1.02,1.05,0.03,0.04,0.04,12.09,12.44,12.79,11.88,12.11,12.33,5.54,10.34,14.08 02/09/2022 18.15.00,15.33,16.25,17.09,10.62,10.94,11.07,7.45,7.73,8.06,0.93,0.96,0.99,0.03,0.03,0.03,10.50,11.15,11.73,10.76,11.43,12.11,0.73,2.02,4.20 02/09/2022 18.16.00,14.57,16.25,18.61,10.18,10.33,10.47,7.15,7.35,7.61,0.87,0.89,0.92,0.03,0.03,0.03,9.98,10.30,10.68,10.31,10.76,10.98,0.46,1.13,1.80 02/09/2022 18.17.00,15.08,16.55,18.10,9.29,9.69,9.88,6.54,6.82,7.15,0.81,0.83,0.86,0.03,0.03,0.03,9.10,9.48,9.80,9.63,10.16,10.53,0.73,0.91,1.27 02/09/2022 18.18.00,12.80,13.90,15.08,8.70,9.07,9.29,6.08,6.36,6.69,0.75,0.77,0.80,0.03,0.03,0.03,8.22,8.72,8.92,8.95,9.44,9.86,0.46,0.78,1.27 02/09/2022 18.19.00,12.30,13.90,15.33,8.11,8.25,8.40,5.46,5.82,6.08,0.69,0.72,0.74,0.02,0.02,0.02,7.51,7.95,8.39,8.50,8.77,9.18,1.00,1.04,1.27 02/09/2022 18.20.00,11.54,13.35,15.33,7.07,7.54,7.81,5.01,5.36,5.77,0.64,0.66,0.68,0.02,0.02,0.02,6.81,7.10,7.51,7.38,7.87,8.05,0.73,0.87,1.27 02/09/2022 18.21.00,12.05,14.11,16.59,6.62,6.85,7.07,4.24,4.67,5.31,0.59,0.61,0.63,0.02,0.02,0.02,6.11,6.55,7.69,6.48,7.15,7.60,0.46,0.82,2.07 02/09/2022 18.22.00,11.04,12.34,13.06,6.03,6.33,6.62,4.24,4.42,4.55,0.54,0.56,0.58,0.02,0.02,0.02,5.40,5.79,6.11,6.25,6.59,7.15,0.46,0.87,1.00 02/09/2022 18.23.00,12.05,13.35,14.07,5.44,5.81,6.03,3.78,4.04,4.39,0.49,0.51,0.53,0.02,0.02,0.02,4.88,5.05,5.40,5.35,5.91,6.25,0.46,0.69,1.00 02/09/2022 18.24.00,9.52,11.12,12.80,4.85,5.17,5.59,3.32,3.58,3.78,0.45,0.47,0.48,0.01,0.01,0.02,4.17,4.61,4.88,4.90,5.27,5.57,0.46,0.82,1.00 02/09/2022 18.25.00,9.27,9.86,10.79,4.40,4.63,4.85,3.02,3.17,3.32,0.40,0.42,0.44,0.01,0.01,0.01,3.65,3.94,4.17,4.00,4.75,5.12,0.20,0.51,1.00 02/09/2022 18.26.00,8.51,10.91,11.80,3.81,4.08,4.40,2.71,2.87,3.02,0.37,0.38,0.40,0.01,0.01,0.01,2.94,3.27,3.47,4.00,4.22,4.45,0.46,0.73,1.00 02/09/2022 18.27.00,8.26,8.68,9.27,3.52,3.76,3.96,2.25,2.51,2.87,0.33,0.35,0.36,0.01,0.01,0.01,2.59,2.97,3.29,3.55,3.77,4.00,0.46,0.73,1.00 02/09/2022 18.28.00,7.51,8.22,9.02,3.07,3.27,3.37,2.10,2.33,2.56,0.30,0.31,0.33,0.01,0.01,0.01,2.24,2.42,2.59,3.10,3.25,3.55,0.46,0.60,1.00 02/09/2022 18.29.00,8.26,8.94,9.78,2.63,2.75,2.92,1.95,2.10,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.71,1.92,2.24,2.42,2.76,3.10,0.20,0.55,0.73 02/09/2022 18.30.00,6.24,8.60,10.28,2.33,2.53,2.63,1.80,1.92,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.60,1.71,2.20,2.46,2.65,0.20,0.60,1.00 02/09/2022 18.31.00,7.76,9.90,12.30,2.33,2.36,2.48,1.49,1.77,2.10,0.21,0.22,0.24,0.01,0.01,0.01,1.01,1.45,2.06,1.97,2.61,3.77,0.46,1.09,2.33 02/09/2022 18.32.00,6.24,7.42,8.77,2.33,2.45,2.63,1.80,1.82,1.95,0.19,0.20,0.21,0.00,0.01,0.01,1.01,1.24,1.36,2.20,2.42,2.65,0.46,0.60,0.73 02/09/2022 18.33.00,7.25,8.14,9.02,2.18,2.33,2.48,1.64,1.80,1.95,0.17,0.18,0.19,0.00,0.00,0.00,1.01,1.19,1.36,1.97,2.20,2.42,0.20,0.51,1.00 02/09/2022 18.34.00,7.51,9.19,10.53,2.18,2.36,2.48,1.49,1.72,1.95,0.15,0.16,0.17,0.00,0.00,0.00,0.66,0.86,1.19,1.97,2.12,2.42,0.00,0.39,0.46 02/09/2022 18.35.00,5.99,6.79,8.26,1.74,1.91,2.18,1.34,1.62,1.80,0.13,0.14,0.15,0.00,0.00,0.00,0.48,0.66,0.83,1.74,1.93,2.20,0.20,0.60,1.00 02/09/2022 18.36.00,6.24,7.93,8.77,1.44,1.64,1.89,1.03,1.31,1.49,0.12,0.12,0.13,0.00,0.00,0.00,0.13,0.25,0.48,1.29,1.63,1.97,0.00,0.34,0.73 02/09/2022 18.37.00,5.99,7.46,8.77,0.70,1.05,1.44,0.73,0.88,1.03,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.26,1.74,0.20,0.55,1.00 02/09/2022 18.38.00,4.73,5.86,8.26,0.26,0.55,0.85,0.42,0.60,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.29,0.00,0.43,1.00 02/09/2022 18.39.00,6.24,6.79,7.76,0.11,0.26,0.41,0.27,0.37,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.46,0.55,0.73 02/09/2022 18.40.00,5.49,6.41,8.51,0.00,0.15,0.41,0.11,0.27,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.46,0.73,1.00 02/09/2022 18.41.00,4.48,6.03,7.76,0.00,0.12,0.26,0.00,0.12,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.84,0.20,0.73,1.80 02/09/2022 18.42.00,4.48,5.28,6.50,0.00,0.10,0.41,0.00,0.17,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.64,1.00 02/09/2022 18.43.00,5.23,7.04,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 02/09/2022 18.44.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 18.45.00,5.99,6.54,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/09/2022 18.46.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/09/2022 18.47.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/09/2022 18.48.00,4.22,5.74,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 18.49.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/09/2022 18.50.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 18.51.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.88,2.60 02/09/2022 18.52.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 18.53.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/09/2022 18.54.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 18.55.00,5.23,6.33,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 18.56.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/09/2022 18.57.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/09/2022 18.58.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/09/2022 18.59.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/09/2022 19.00.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/09/2022 19.01.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.36,1.29,0.20,0.69,2.07 02/09/2022 19.02.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 19.03.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 19.04.00,3.97,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 19.05.00,3.97,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/09/2022 19.06.00,4.48,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 02/09/2022 19.07.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 19.08.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 19.09.00,3.22,5.49,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 19.10.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 19.11.00,4.48,6.33,10.03,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.27 02/09/2022 19.12.00,3.97,4.43,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 19.13.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 19.14.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/09/2022 19.15.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 19.16.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/09/2022 19.17.00,3.72,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/09/2022 19.18.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 19.19.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 19.20.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/09/2022 19.21.00,4.48,5.74,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,1.01,2.33 02/09/2022 19.22.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/09/2022 19.23.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/09/2022 19.24.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/09/2022 19.25.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/09/2022 19.26.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 19.27.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 19.28.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/09/2022 19.29.00,3.72,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 19.30.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 19.31.00,4.22,6.45,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.73,1.80 02/09/2022 19.32.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 19.33.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 19.34.00,5.99,6.45,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/09/2022 19.35.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/09/2022 19.36.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 02/09/2022 19.37.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 19.38.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 19.39.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 19.40.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 02/09/2022 19.41.00,4.73,5.36,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,1.09,2.33 02/09/2022 19.42.00,4.98,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/09/2022 19.43.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 19.44.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 19.45.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/09/2022 19.46.00,5.99,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/09/2022 19.47.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/09/2022 19.48.00,3.47,5.07,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 02/09/2022 19.49.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 19.50.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 19.51.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 02/09/2022 19.52.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 19.53.00,2.96,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 19.54.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/09/2022 19.55.00,3.72,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/09/2022 19.56.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 19.57.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 19.58.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 19.59.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 20.00.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/09/2022 20.01.00,2.96,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.20,1.00,2.33 02/09/2022 20.02.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/09/2022 20.03.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 20.04.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/09/2022 20.05.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 20.06.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 20.07.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/09/2022 20.08.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 20.09.00,2.71,5.57,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 02/09/2022 20.10.00,3.22,3.59,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 02/09/2022 20.11.00,5.49,6.66,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.00,0.61,1.53 02/09/2022 20.12.00,4.22,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 20.13.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 20.14.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 20.15.00,3.97,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 20.16.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/09/2022 20.17.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 20.18.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 20.19.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 20.20.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 20.21.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 02/09/2022 20.22.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 20.23.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 02/09/2022 20.24.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 20.25.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 20.26.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 20.27.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/09/2022 20.28.00,3.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 20.29.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/09/2022 20.30.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 20.31.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.78,1.27 02/09/2022 20.32.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 20.33.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 20.34.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 20.35.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 20.36.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 20.37.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 20.38.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/09/2022 20.39.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/09/2022 20.40.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/09/2022 20.41.00,3.47,6.24,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.33 02/09/2022 20.42.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/09/2022 20.43.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/09/2022 20.44.00,4.22,5.32,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/09/2022 20.45.00,3.47,5.23,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 20.46.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/09/2022 20.47.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/09/2022 20.48.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 20.49.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 20.50.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 20.51.00,3.22,5.49,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.91,1.80 02/09/2022 20.52.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 20.53.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/09/2022 20.54.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 20.55.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 20.56.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 02/09/2022 20.57.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 20.58.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 20.59.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/09/2022 21.00.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/09/2022 21.01.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/09/2022 21.02.00,4.48,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 21.03.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 21.04.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 21.05.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/09/2022 21.06.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 02/09/2022 21.07.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 21.08.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 21.09.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 21.10.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 21.11.00,4.22,6.33,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.27 02/09/2022 21.12.00,3.97,5.32,7.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 21.13.00,2.71,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 21.14.00,3.22,4.44,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/09/2022 21.15.00,3.97,5.02,5.74,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/09/2022 21.16.00,3.72,4.94,6.50,0.00,0.06,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 21.17.00,3.72,4.06,4.48,0.00,0.15,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/09/2022 21.18.00,2.96,3.64,4.22,0.00,0.24,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 21.19.00,2.96,4.90,7.25,0.26,0.36,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 21.20.00,2.96,4.39,5.99,0.26,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/09/2022 21.21.00,3.97,5.23,7.00,0.11,0.33,0.41,0.11,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 02/09/2022 21.22.00,3.22,3.89,4.98,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 21.23.00,3.47,4.65,5.74,0.00,0.24,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 21.24.00,3.72,4.69,5.74,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 21.25.00,5.23,5.74,6.50,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/09/2022 21.26.00,3.97,4.65,5.49,0.00,0.15,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 21.27.00,3.72,4.86,5.99,0.11,0.21,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/09/2022 21.28.00,3.72,5.28,6.75,0.11,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 21.29.00,3.72,4.27,5.23,0.11,0.31,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/09/2022 21.30.00,3.22,4.86,6.50,0.26,0.46,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 21.31.00,4.22,6.62,11.54,0.41,0.50,0.70,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.18,3.14 02/09/2022 21.32.00,3.22,4.60,6.50,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/09/2022 21.33.00,4.73,5.53,7.00,0.00,0.24,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/09/2022 21.34.00,2.46,5.15,7.76,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/09/2022 21.35.00,3.97,5.07,6.75,0.00,0.12,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/09/2022 21.36.00,3.97,4.94,6.75,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 02/09/2022 21.37.00,3.47,4.65,5.99,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/09/2022 21.38.00,3.72,4.48,5.74,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/09/2022 21.39.00,3.72,5.23,7.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/09/2022 21.40.00,3.72,5.95,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/09/2022 21.41.00,3.97,6.24,8.77,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.46,0.73,1.53 02/09/2022 21.42.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 02/09/2022 21.43.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/09/2022 21.44.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 21.45.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/09/2022 21.46.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/09/2022 21.47.00,4.22,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 21.48.00,3.47,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 21.49.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/09/2022 21.50.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 21.51.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.29,0.20,0.73,1.53 02/09/2022 21.52.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/09/2022 21.53.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/09/2022 21.54.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 02/09/2022 21.55.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 21.56.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/09/2022 21.57.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 02/09/2022 21.58.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 21.59.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 22.00.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 22.01.00,3.97,6.12,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.60 02/09/2022 22.02.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 02/09/2022 22.03.00,4.73,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 02/09/2022 22.04.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 22.05.00,3.22,4.73,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 22.06.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/09/2022 22.07.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/09/2022 22.08.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/09/2022 22.09.00,4.48,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 02/09/2022 22.10.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/09/2022 22.11.00,4.98,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.46,1.13,2.33 02/09/2022 22.12.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 02/09/2022 22.13.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/09/2022 22.14.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/09/2022 22.15.00,4.22,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 02/09/2022 22.16.00,3.22,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 02/09/2022 22.17.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/09/2022 22.18.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 22.19.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 22.20.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/09/2022 22.21.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.13,2.07 02/09/2022 22.22.00,2.71,3.51,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/09/2022 22.23.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 02/09/2022 22.24.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/09/2022 22.25.00,2.71,4.01,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/09/2022 22.26.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 22.27.00,6.24,6.66,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 22.28.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 02/09/2022 22.29.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/09/2022 22.30.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/09/2022 22.31.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,0.73,1.27 02/09/2022 22.32.00,2.71,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/09/2022 22.33.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 02/09/2022 22.34.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 02/09/2022 22.35.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 02/09/2022 22.36.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/09/2022 22.37.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/09/2022 22.38.00,3.22,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/09/2022 22.39.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/09/2022 22.40.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/09/2022 22.41.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.00,2.33 02/09/2022 22.42.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/09/2022 22.43.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/09/2022 22.44.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 02/09/2022 22.45.00,3.22,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 22.46.00,3.97,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/09/2022 22.47.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 22.48.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/09/2022 22.49.00,4.48,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 22.50.00,3.72,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 02/09/2022 22.51.00,4.73,6.66,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.33 02/09/2022 22.52.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/09/2022 22.53.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/09/2022 22.54.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 02/09/2022 22.55.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 02/09/2022 22.56.00,2.71,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 02/09/2022 22.57.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 02/09/2022 22.58.00,3.22,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 22.59.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 02/09/2022 23.00.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/09/2022 23.01.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,1.80 02/09/2022 23.02.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 23.03.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/09/2022 23.04.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/09/2022 23.05.00,3.97,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/09/2022 23.06.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 02/09/2022 23.07.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 02/09/2022 23.08.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 02/09/2022 23.09.00,3.72,5.74,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/09/2022 23.10.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 02/09/2022 23.11.00,3.97,7.04,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,2.42,0.73,1.49,3.94 02/09/2022 23.12.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 02/09/2022 23.13.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 02/09/2022 23.14.00,3.72,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 02/09/2022 23.15.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/09/2022 23.16.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 02/09/2022 23.17.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 02/09/2022 23.18.00,3.47,4.52,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/09/2022 23.19.00,3.97,4.69,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/09/2022 23.20.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/09/2022 23.21.00,4.22,5.44,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.27,2.60 02/09/2022 23.22.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 02/09/2022 23.23.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 02/09/2022 23.24.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 02/09/2022 23.25.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 02/09/2022 23.26.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/09/2022 23.27.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 02/09/2022 23.28.00,4.98,6.16,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 02/09/2022 23.29.00,3.72,5.28,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 02/09/2022 23.30.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 02/09/2022 23.31.00,4.48,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.44,3.67 02/09/2022 23.32.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 02/09/2022 23.33.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/09/2022 23.34.00,4.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/09/2022 23.35.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 02/09/2022 23.36.00,4.98,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 02/09/2022 23.37.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/09/2022 23.38.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 02/09/2022 23.39.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 23.40.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 02/09/2022 23.41.00,4.48,6.33,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.73,1.13,1.80 02/09/2022 23.42.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 02/09/2022 23.43.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/09/2022 23.44.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/09/2022 23.45.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 02/09/2022 23.46.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 02/09/2022 23.47.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 02/09/2022 23.48.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 02/09/2022 23.49.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 02/09/2022 23.50.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 02/09/2022 23.51.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.36,3.94 02/09/2022 23.52.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 02/09/2022 23.53.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 02/09/2022 23.54.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 02/09/2022 23.55.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 02/09/2022 23.56.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 02/09/2022 23.57.00,3.47,4.06,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 02/09/2022 23.58.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 02/09/2022 23.59.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 0.00.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 0.01.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/09/2022 0.02.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/09/2022 0.03.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 0.04.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 0.05.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/09/2022 0.06.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 0.07.00,2.96,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 0.08.00,3.22,3.97,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/09/2022 0.09.00,3.72,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 0.10.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 0.11.00,2.71,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.33 03/09/2022 0.12.00,5.23,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/09/2022 0.13.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 0.14.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 03/09/2022 0.15.00,5.23,5.87,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 0.16.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 0.17.00,2.96,4.69,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 0.18.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 03/09/2022 0.19.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 03/09/2022 0.20.00,5.74,5.99,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 03/09/2022 0.21.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.73,1.13,2.33 03/09/2022 0.22.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 0.23.00,4.22,5.78,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 0.24.00,3.47,4.77,5.99,0.11,0.18,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 0.25.00,2.96,4.18,6.24,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 03/09/2022 0.26.00,3.72,4.94,5.99,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 0.27.00,4.98,6.03,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 0.28.00,4.48,5.53,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 03/09/2022 0.29.00,5.23,6.20,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 0.30.00,5.74,6.45,7.51,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 0.31.00,3.97,5.61,7.76,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,2.87,1.00,1.18,1.53 03/09/2022 0.32.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 03/09/2022 0.33.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 03/09/2022 0.34.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 0.35.00,3.72,5.53,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 0.36.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 0.37.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 0.38.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/09/2022 0.39.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 03/09/2022 0.40.00,3.97,5.15,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 03/09/2022 0.41.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.31,2.60 03/09/2022 0.42.00,2.46,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 03/09/2022 0.43.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 03/09/2022 0.44.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 0.45.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 0.46.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 0.47.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 0.48.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 0.49.00,3.47,4.65,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 0.50.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 03/09/2022 0.51.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.33 03/09/2022 0.52.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 0.53.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 0.54.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 03/09/2022 0.55.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 0.56.00,3.97,4.39,5.23,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 0.57.00,4.48,4.94,5.49,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 0.58.00,3.97,5.28,7.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 03/09/2022 0.59.00,3.97,5.11,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 1.00.00,3.72,4.90,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/09/2022 1.01.00,3.47,5.57,8.26,0.00,0.13,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.49,3.14 03/09/2022 1.02.00,3.72,5.15,7.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 1.03.00,3.22,5.02,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 1.04.00,4.22,5.61,7.51,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 1.05.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 03/09/2022 1.06.00,3.22,4.94,5.99,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.53 03/09/2022 1.07.00,4.22,5.78,7.25,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 1.08.00,3.22,4.69,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 1.09.00,4.22,5.02,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 1.10.00,3.97,5.57,6.75,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/09/2022 1.11.00,4.22,5.40,6.50,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.32,1.07,0.73,0.91,1.00 03/09/2022 1.12.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 1.13.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 1.14.00,3.72,4.77,5.99,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 1.15.00,4.22,4.69,5.23,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.16.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.17.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/09/2022 1.18.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 1.19.00,4.48,5.57,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 1.20.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 1.21.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.44,2.87 03/09/2022 1.22.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.23.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/09/2022 1.24.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 1.25.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 1.26.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 1.27.00,3.72,5.23,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.28.00,3.22,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 1.29.00,3.72,4.22,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 1.30.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.31.00,2.71,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.44,2.33 03/09/2022 1.32.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 1.33.00,2.96,4.60,7.00,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/09/2022 1.34.00,3.72,5.40,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 1.35.00,3.97,4.77,5.23,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 1.36.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 1.37.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.38.00,5.49,5.91,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 1.39.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 1.40.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 1.41.00,3.72,5.53,6.50,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 03/09/2022 1.42.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 1.43.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 1.44.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 1.45.00,3.22,5.15,6.24,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 03/09/2022 1.46.00,3.47,4.48,5.99,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 03/09/2022 1.47.00,4.98,5.82,6.50,0.00,0.05,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/09/2022 1.48.00,2.71,3.80,4.48,0.00,0.09,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 03/09/2022 1.49.00,3.47,5.28,6.75,0.00,0.04,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.50.00,3.47,4.73,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 1.51.00,3.47,4.69,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/09/2022 1.52.00,3.22,4.90,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 1.53.00,3.47,4.69,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.54.00,3.47,4.60,5.99,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 1.55.00,4.22,4.98,5.99,0.00,0.14,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 1.56.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.57.00,3.97,5.11,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/09/2022 1.58.00,3.22,4.73,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 1.59.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 03/09/2022 2.00.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 2.01.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.22,2.07 03/09/2022 2.02.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 2.03.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 2.04.00,3.47,5.53,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 2.05.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 03/09/2022 2.06.00,3.47,5.15,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 2.07.00,3.97,5.28,5.99,0.11,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 2.08.00,4.73,5.49,6.50,0.11,0.23,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/09/2022 2.09.00,3.47,4.56,5.49,0.11,0.21,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 2.10.00,2.96,4.65,5.74,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 2.11.00,4.73,6.03,7.00,0.11,0.31,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.00,1.71,2.60 03/09/2022 2.12.00,5.74,6.16,6.50,0.11,0.23,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 2.13.00,4.22,5.40,7.00,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/09/2022 2.14.00,3.22,4.98,6.24,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 2.15.00,3.47,3.97,4.48,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 2.16.00,4.22,5.36,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 2.17.00,4.98,5.95,7.00,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 2.18.00,5.49,5.95,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 2.19.00,3.22,5.07,6.75,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 2.20.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 03/09/2022 2.21.00,2.71,4.27,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,0.91,1.27 03/09/2022 2.22.00,4.22,5.49,6.50,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 2.23.00,3.22,4.14,5.49,0.00,0.17,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 03/09/2022 2.24.00,2.96,3.97,5.23,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 2.25.00,3.97,4.81,5.99,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/09/2022 2.26.00,3.97,5.28,6.50,0.11,0.23,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 2.27.00,3.47,4.98,6.75,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 2.28.00,4.22,5.36,7.00,0.11,0.18,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/09/2022 2.29.00,3.97,4.77,5.49,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 2.30.00,2.96,4.69,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 2.31.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.53 03/09/2022 2.32.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 2.33.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 2.34.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 03/09/2022 2.35.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/09/2022 2.36.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 03/09/2022 2.37.00,3.72,4.86,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 03/09/2022 2.38.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/09/2022 2.39.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 2.40.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 2.41.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.07 03/09/2022 2.42.00,3.72,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/09/2022 2.43.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/09/2022 2.44.00,3.22,3.80,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 03/09/2022 2.45.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 2.46.00,2.21,4.39,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/09/2022 2.47.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 2.48.00,3.97,5.49,7.25,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/09/2022 2.49.00,4.22,5.40,6.75,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 2.50.00,4.22,5.49,7.51,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 2.51.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.73,1.36,2.60 03/09/2022 2.52.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 2.53.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 03/09/2022 2.54.00,2.71,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 03/09/2022 2.55.00,3.22,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 03/09/2022 2.56.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 2.57.00,3.47,4.81,6.75,0.00,0.06,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 2.58.00,3.22,3.51,4.22,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 2.59.00,3.22,4.14,5.23,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 3.00.00,4.98,5.23,5.74,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 3.01.00,3.97,5.70,9.52,0.00,0.13,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.00,0.00,0.73,1.36,3.40 03/09/2022 3.02.00,2.71,4.35,6.24,0.11,0.13,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 03/09/2022 3.03.00,3.97,5.02,6.24,0.00,0.24,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 03/09/2022 3.04.00,3.47,4.65,6.50,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 3.05.00,3.72,4.01,4.48,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/09/2022 3.06.00,4.22,4.81,5.99,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 3.07.00,5.23,5.91,6.50,0.00,0.04,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 3.08.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 3.09.00,2.96,4.14,4.98,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 3.10.00,3.72,4.56,5.23,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 3.11.00,3.47,5.53,7.00,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 03/09/2022 3.12.00,2.96,4.48,6.24,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 3.13.00,2.96,4.98,7.76,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 3.14.00,2.96,4.14,5.23,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/09/2022 3.15.00,3.47,5.11,7.00,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/09/2022 3.16.00,3.97,5.07,6.24,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/09/2022 3.17.00,3.47,5.23,6.24,0.00,0.15,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/09/2022 3.18.00,3.47,5.02,6.75,0.00,0.12,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/09/2022 3.19.00,3.47,5.23,6.75,0.11,0.23,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/09/2022 3.20.00,3.47,4.52,6.50,0.11,0.16,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 3.21.00,4.48,5.40,5.99,0.11,0.23,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.07 03/09/2022 3.22.00,3.47,4.43,5.49,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 03/09/2022 3.23.00,3.47,4.94,6.50,0.00,0.15,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/09/2022 3.24.00,3.22,4.81,6.50,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 3.25.00,2.21,4.06,5.49,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 03/09/2022 3.26.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/09/2022 3.27.00,2.71,4.35,7.00,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 3.28.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 03/09/2022 3.29.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 3.30.00,2.96,4.65,6.50,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/09/2022 3.31.00,2.21,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,0.46,0.87,2.07 03/09/2022 3.32.00,2.71,4.39,5.99,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 3.33.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 3.34.00,3.22,4.14,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/09/2022 3.35.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/09/2022 3.36.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 3.37.00,2.96,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 3.38.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/09/2022 3.39.00,2.71,4.18,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 3.40.00,3.47,4.69,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 3.41.00,2.96,5.82,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.46,1.04,2.07 03/09/2022 3.42.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/09/2022 3.43.00,2.71,3.97,5.99,0.00,0.07,0.11,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 3.44.00,2.96,3.47,4.22,0.00,0.05,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 3.45.00,4.73,5.40,5.74,0.00,0.09,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/09/2022 3.46.00,3.97,5.19,6.50,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/09/2022 3.47.00,2.96,4.39,5.49,0.00,0.09,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 3.48.00,2.96,4.73,5.99,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 3.49.00,3.22,5.11,6.75,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 3.50.00,2.96,4.65,6.24,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/09/2022 3.51.00,3.22,5.40,8.01,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.22,1.29,0.20,0.78,1.53 03/09/2022 3.52.00,2.71,3.93,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 3.53.00,2.46,4.27,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 3.54.00,2.71,4.01,4.98,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 3.55.00,3.47,4.90,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/09/2022 3.56.00,2.71,4.86,6.24,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 3.57.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/09/2022 3.58.00,3.72,4.35,4.73,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 3.59.00,3.72,5.07,6.75,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 03/09/2022 4.00.00,2.71,3.93,5.74,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/09/2022 4.01.00,4.22,5.74,8.26,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.09,0.39,0.46,1.40,4.20 03/09/2022 4.02.00,3.47,4.22,5.49,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/09/2022 4.03.00,2.71,4.48,5.23,0.00,0.24,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/09/2022 4.04.00,4.48,5.74,7.00,0.11,0.28,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 4.05.00,2.96,4.69,5.99,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 4.06.00,3.72,5.19,5.74,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/09/2022 4.07.00,3.22,3.80,4.48,0.00,0.10,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/09/2022 4.08.00,3.47,5.28,6.24,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 03/09/2022 4.09.00,2.96,4.39,5.49,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/09/2022 4.10.00,2.46,4.31,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/09/2022 4.11.00,2.96,5.02,8.01,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,1.80 03/09/2022 4.12.00,3.47,4.65,5.74,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/09/2022 4.13.00,3.97,5.28,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 4.14.00,4.73,5.53,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 4.15.00,3.22,4.60,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/09/2022 4.16.00,2.46,3.13,4.22,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/09/2022 4.17.00,3.47,5.07,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 4.18.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/09/2022 4.19.00,3.22,4.65,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 4.20.00,4.22,4.86,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 4.21.00,4.22,5.99,8.77,0.00,0.09,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.46,1.18,2.87 03/09/2022 4.22.00,2.71,3.76,4.48,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 4.23.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 4.24.00,3.47,5.28,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/09/2022 4.25.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 4.26.00,4.48,5.74,6.24,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 4.27.00,5.23,6.20,7.25,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 4.28.00,5.23,6.29,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 4.29.00,4.22,5.36,6.50,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/09/2022 4.30.00,3.22,4.14,5.74,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 4.31.00,4.98,6.45,8.26,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.97,0.73,1.31,3.40 03/09/2022 4.32.00,2.71,3.97,5.74,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 4.33.00,3.72,4.86,6.24,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/09/2022 4.34.00,4.48,5.19,7.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/09/2022 4.35.00,2.71,5.07,7.25,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 4.36.00,3.22,4.18,4.73,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/09/2022 4.37.00,5.99,6.20,6.50,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 4.38.00,3.97,4.86,5.99,0.00,0.13,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/09/2022 4.39.00,1.45,4.22,6.24,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/09/2022 4.40.00,5.23,5.91,6.24,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/09/2022 4.41.00,3.22,6.24,9.78,0.00,0.19,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.03,0.17,0.46,1.18,2.33 03/09/2022 4.42.00,3.47,4.86,5.99,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 4.43.00,2.46,3.38,4.48,0.00,0.14,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/09/2022 4.44.00,3.97,5.44,6.24,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/09/2022 4.45.00,2.71,4.01,5.49,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 4.46.00,3.47,4.60,5.99,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 4.47.00,2.96,3.85,4.48,0.00,0.09,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 03/09/2022 4.48.00,3.72,4.77,6.75,0.11,0.16,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/09/2022 4.49.00,4.73,5.70,6.75,0.00,0.09,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/09/2022 4.50.00,4.48,5.49,6.50,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/09/2022 4.51.00,2.46,4.98,7.76,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,2.60 03/09/2022 4.52.00,3.97,4.81,5.49,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/09/2022 4.53.00,3.22,4.65,5.74,0.00,0.13,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 03/09/2022 4.54.00,2.96,4.86,6.24,0.00,0.15,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/09/2022 4.55.00,4.22,5.57,6.24,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/09/2022 4.56.00,2.71,4.22,5.99,0.11,0.21,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/09/2022 4.57.00,2.96,4.52,5.74,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 4.58.00,2.71,5.15,6.24,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/09/2022 4.59.00,3.22,4.86,6.24,0.00,0.15,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/09/2022 5.00.00,2.96,3.80,4.48,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/09/2022 5.01.00,3.47,5.87,7.76,0.00,0.08,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,1.52,0.46,1.22,3.14 03/09/2022 5.02.00,3.47,4.69,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/09/2022 5.03.00,3.22,5.02,6.75,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/09/2022 5.04.00,3.47,4.94,6.75,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/09/2022 5.05.00,3.47,5.32,6.24,0.00,0.10,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/09/2022 5.06.00,3.47,5.02,7.00,0.00,0.07,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 5.07.00,4.48,5.74,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 03/09/2022 5.08.00,3.47,4.31,4.73,0.00,0.04,0.11,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 03/09/2022 5.09.00,4.98,5.82,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 5.10.00,3.22,4.48,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 03/09/2022 5.11.00,3.47,5.91,9.78,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,1.31,4.20 03/09/2022 5.12.00,4.73,6.20,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 03/09/2022 5.13.00,4.98,6.08,7.51,0.00,0.08,0.26,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27 03/09/2022 5.14.00,3.72,4.81,6.24,0.00,0.21,0.41,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.73,1.00 03/09/2022 5.15.00,4.22,5.78,6.75,0.11,0.18,0.26,0.00,0.11,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.55,1.00 03/09/2022 5.16.00,3.47,5.19,5.99,0.11,0.28,0.41,0.00,0.06,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.73,1.00 03/09/2022 5.17.00,6.50,7.30,8.01,0.00,0.21,0.41,0.11,0.16,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.46,0.55,0.73 03/09/2022 5.18.00,5.99,7.13,7.76,0.11,0.28,0.41,0.11,0.34,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,0.20,0.51,0.73 03/09/2022 5.19.00,4.22,5.70,7.00,0.41,0.48,0.55,0.27,0.42,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.84,0.20,0.51,0.73 03/09/2022 5.20.00,4.73,6.66,8.01,0.55,0.73,0.85,0.42,0.50,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.20,0.42,0.46 03/09/2022 5.21.00,6.24,7.51,9.52,0.85,1.07,1.29,0.00,0.53,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.10,0.48,0.62,1.03,2.65,0.46,1.44,3.94 03/09/2022 5.22.00,3.97,5.07,6.50,1.00,1.15,1.29,0.73,0.85,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.09,0.31,0.62,0.73,1.07,0.73,0.82,1.00 03/09/2022 5.23.00,4.98,7.30,8.51,1.15,1.22,1.29,0.88,0.90,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.13,0.42,0.66,0.84,1.14,1.52,0.46,0.69,1.00 03/09/2022 5.24.00,5.23,6.24,7.51,1.44,1.62,1.89,1.03,1.16,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.48,0.66,0.83,0.84,1.14,1.29,0.46,0.69,1.00 03/09/2022 5.25.00,5.74,7.04,8.26,1.74,2.08,2.48,1.03,1.39,1.49,0.18,0.18,0.19,0.00,0.00,0.01,0.83,0.98,1.19,1.29,1.63,1.97,0.46,0.60,0.73 03/09/2022 5.26.00,5.99,7.34,9.27,2.18,2.48,2.77,1.49,1.74,1.95,0.20,0.21,0.22,0.01,0.01,0.01,1.19,1.42,1.54,1.52,1.82,2.20,0.20,0.69,1.00 03/09/2022 5.27.00,7.00,8.22,9.52,2.48,2.97,3.37,1.95,2.18,2.25,0.22,0.23,0.25,0.01,0.01,0.01,1.54,2.03,2.24,2.20,2.53,3.10,0.46,0.60,0.73 03/09/2022 5.28.00,7.51,8.35,10.03,3.22,3.49,3.66,2.25,2.43,2.71,0.25,0.26,0.27,0.01,0.01,0.01,2.59,2.74,3.12,2.65,3.13,3.55,0.73,0.91,1.00 03/09/2022 5.29.00,8.26,9.52,11.04,3.52,3.84,4.11,2.41,2.79,3.17,0.28,0.29,0.31,0.01,0.01,0.01,3.12,3.32,3.65,3.32,3.77,4.22,0.46,0.73,1.00 03/09/2022 5.30.00,9.52,10.24,10.53,4.26,4.45,4.70,3.02,3.15,3.32,0.31,0.32,0.34,0.01,0.01,0.01,3.29,3.82,4.17,4.00,4.26,4.67,0.20,0.60,0.73 03/09/2022 5.31.00,9.02,10.53,12.55,4.70,4.85,5.00,1.95,3.22,3.63,0.35,0.36,0.37,0.01,0.01,0.01,4.35,4.55,4.88,4.45,4.94,5.57,0.46,0.95,1.53 03/09/2022 5.32.00,8.01,9.86,11.80,4.85,5.12,5.29,3.48,3.63,3.78,0.38,0.39,0.41,0.01,0.01,0.01,4.53,4.82,5.23,4.67,5.09,5.57,0.46,0.82,1.27 03/09/2022 5.33.00,10.03,11.33,12.55,5.14,5.51,5.74,3.63,3.83,3.94,0.41,0.43,0.44,0.01,0.01,0.01,5.05,5.32,5.58,5.12,5.57,6.03,0.73,0.87,1.00 03/09/2022 5.34.00,10.79,11.80,13.06,5.88,6.06,6.18,3.94,4.17,4.39,0.45,0.47,0.48,0.01,0.02,0.02,5.58,5.84,5.93,5.57,6.14,6.48,0.46,0.73,1.00 03/09/2022 5.35.00,10.53,12.47,13.81,6.18,6.40,6.62,4.09,4.42,4.70,0.49,0.51,0.53,0.02,0.02,0.02,5.93,6.52,6.99,6.48,6.70,7.15,0.73,1.00,1.27 03/09/2022 5.36.00,10.79,13.10,15.33,6.77,7.04,7.37,4.70,4.88,5.01,0.53,0.55,0.57,0.02,0.02,0.02,6.81,7.28,7.87,7.15,7.45,8.05,0.20,0.64,1.00 03/09/2022 5.37.00,12.05,13.73,16.08,7.22,7.59,8.11,4.85,5.24,5.46,0.58,0.60,0.62,0.02,0.02,0.02,7.87,8.16,8.57,8.05,8.39,8.73,0.46,0.64,0.73 03/09/2022 5.38.00,11.04,13.81,15.83,7.96,8.16,8.40,5.31,5.44,5.62,0.63,0.64,0.66,0.02,0.02,0.02,8.57,8.80,9.10,8.50,8.92,9.41,0.46,0.87,1.00 03/09/2022 5.39.00,12.80,14.74,16.08,8.40,8.53,8.85,5.46,5.87,6.08,0.67,0.69,0.71,0.02,0.02,0.02,9.27,9.54,9.98,9.18,9.41,9.63,0.46,0.78,1.00 03/09/2022 5.40.00,12.55,14.87,16.84,8.70,9.02,9.29,6.08,6.25,6.38,0.72,0.75,0.77,0.02,0.03,0.03,9.80,10.06,10.33,9.63,9.93,10.31,0.73,0.78,1.00 03/09/2022 5.41.00,15.33,17.14,19.62,9.14,9.59,9.88,6.38,6.59,6.69,0.78,0.80,0.83,0.03,0.03,0.03,10.68,11.03,11.21,10.53,10.79,11.21,0.73,1.62,4.20 03/09/2022 5.42.00,15.83,17.05,18.86,10.18,10.50,10.92,6.84,7.07,7.30,0.84,0.86,0.89,0.03,0.03,0.03,11.38,11.76,12.09,10.98,11.43,11.88,0.20,0.87,1.27 03/09/2022 5.43.00,16.08,18.02,20.63,11.07,11.24,11.51,7.30,7.55,7.91,0.90,0.92,0.94,0.03,0.03,0.03,12.26,12.73,13.14,12.11,12.45,12.78,0.46,0.64,0.73 03/09/2022 5.44.00,17.35,18.61,19.62,11.66,11.78,11.96,7.91,7.99,8.22,0.95,0.97,0.99,0.03,0.03,0.04,13.32,13.46,13.67,12.78,13.01,13.24,0.46,0.64,0.73 03/09/2022 5.45.00,16.84,18.40,19.87,11.81,12.20,12.40,8.06,8.32,8.68,1.00,1.03,1.05,0.04,0.04,0.04,13.84,14.14,14.37,13.24,13.50,13.69,0.46,0.82,1.27 03/09/2022 5.46.00,18.86,20.12,20.88,12.55,12.94,13.29,8.68,8.90,9.13,1.06,1.09,1.12,0.04,0.04,0.04,14.37,14.78,15.07,14.14,14.36,14.81,0.73,0.91,1.00 03/09/2022 5.47.00,20.88,22.10,23.40,13.58,13.98,14.47,9.29,9.67,9.90,1.13,1.16,1.19,0.04,0.04,0.04,15.25,15.72,16.48,14.59,15.19,15.94,0.46,0.82,1.27 03/09/2022 5.48.00,20.38,21.01,21.64,14.77,15.34,15.95,10.20,10.51,10.82,1.21,1.24,1.27,0.04,0.04,0.05,16.66,17.30,17.89,16.16,16.77,17.74,0.46,0.60,1.00 03/09/2022 5.49.00,23.40,24.20,25.17,16.25,16.84,17.73,10.82,11.43,11.89,1.28,1.31,1.34,0.05,0.05,0.05,18.06,19.15,20.17,17.74,18.68,19.77,0.20,0.60,1.00 03/09/2022 5.50.00,25.42,26.18,26.68,17.88,18.62,19.21,12.04,12.45,12.80,1.34,1.36,1.37,0.05,0.05,0.05,20.70,21.37,22.11,19.77,20.67,21.57,0.46,0.69,1.00 03/09/2022 5.51.00,25.93,27.99,29.21,19.21,19.85,20.40,11.73,13.08,13.57,1.37,1.38,1.38,0.05,0.05,0.05,22.63,23.25,24.04,22.02,22.96,24.50,0.73,1.40,2.87 03/09/2022 5.52.00,26.43,27.95,28.95,20.54,20.64,20.99,13.42,13.57,14.03,1.37,1.38,1.38,0.05,0.05,0.05,23.86,23.98,24.22,22.70,22.89,22.92,0.46,0.73,1.00 03/09/2022 5.53.00,26.43,28.03,28.95,20.69,21.06,21.28,13.72,13.95,14.18,1.38,1.40,1.41,0.05,0.05,0.05,24.22,24.60,25.10,23.15,23.37,23.60,0.73,0.91,1.27 03/09/2022 5.54.00,27.19,28.45,29.46,21.43,21.68,22.02,14.03,14.26,14.64,1.42,1.44,1.47,0.05,0.05,0.05,24.57,25.12,25.45,23.15,23.71,24.05,1.00,1.18,1.53 03/09/2022 5.55.00,26.68,28.70,29.71,22.17,22.39,22.91,14.64,14.92,15.25,1.47,1.50,1.53,0.05,0.06,0.06,25.45,25.89,26.33,24.05,24.31,24.73,1.00,1.31,1.53 03/09/2022 5.56.00,28.20,28.91,29.71,23.06,23.60,24.10,15.71,15.94,16.32,1.54,1.57,1.60,0.06,0.06,0.06,26.50,27.12,27.56,24.73,25.22,25.85,1.80,2.47,3.67 03/09/2022 5.57.00,29.21,29.88,30.72,24.69,25.16,25.73,16.47,16.88,17.39,1.61,1.64,1.67,0.06,0.06,0.06,28.08,28.79,29.49,26.30,26.83,27.43,3.67,4.74,5.54 03/09/2022 5.58.00,30.47,31.35,32.49,25.87,26.64,27.21,17.54,17.87,18.31,1.68,1.71,1.74,0.06,0.06,0.07,30.02,30.69,31.25,27.43,28.29,28.78,5.00,5.72,6.61 03/09/2022 5.59.00,32.74,35.10,36.52,27.50,27.80,28.09,18.61,18.87,19.07,1.75,1.78,1.81,0.07,0.07,0.07,31.60,32.16,32.65,29.01,29.72,30.13,5.27,7.76,10.08 03/09/2022 6.00.00,35.01,36.31,37.28,28.54,28.88,29.43,19.23,19.48,19.84,1.82,1.85,1.89,0.07,0.07,0.07,32.83,32.95,33.36,30.36,30.70,31.49,9.28,9.94,10.88 03/09/2022 6.01.00,35.26,37.07,39.05,29.58,30.22,30.91,19.68,20.42,20.91,1.90,1.93,1.97,0.07,0.07,0.07,34.06,34.44,34.94,32.16,32.80,34.42,3.94,7.05,11.94 03/09/2022 6.02.00,35.52,38.59,40.82,31.35,32.39,33.43,21.21,21.80,22.44,1.99,2.03,2.08,0.08,0.08,0.08,35.29,36.35,37.58,33.29,34.45,35.77,1.80,2.56,3.40 03/09/2022 6.03.00,38.80,41.82,43.84,33.87,35.20,36.53,22.59,23.40,24.27,2.10,2.16,2.22,0.08,0.08,0.08,38.28,39.95,42.15,35.99,37.68,39.15,1.80,2.78,5.00 03/09/2022 6.04.00,45.10,46.20,48.39,36.98,38.07,39.05,24.58,25.06,25.65,2.24,2.31,2.38,0.09,0.09,0.09,42.68,43.94,45.49,39.60,40.87,41.85,5.54,8.61,19.15 03/09/2022 6.05.00,49.14,50.66,52.42,39.50,40.21,40.83,26.41,27.10,27.79,2.40,2.48,2.55,0.09,0.10,0.10,47.77,50.94,52.87,42.30,43.05,43.65,36.77,56.80,70.68 03/09/2022 6.06.00,46.11,47.75,49.65,40.83,41.03,41.27,27.48,27.99,28.25,2.59,2.66,2.73,0.10,0.10,0.10,46.54,49.30,52.52,43.43,43.77,43.88,3.94,27.83,58.40 03/09/2022 6.07.00,46.37,47.54,49.14,41.13,41.47,41.87,28.25,28.63,28.86,2.76,2.82,2.89,0.11,0.11,0.11,46.02,46.22,46.37,44.10,44.18,44.55,2.60,3.09,3.67 03/09/2022 6.08.00,46.62,47.63,49.14,41.72,41.77,41.87,28.70,29.14,29.62,2.91,2.97,3.03,0.11,0.11,0.12,45.84,46.16,46.37,43.88,43.99,44.10,2.87,3.18,3.40 03/09/2022 6.09.00,45.10,46.16,47.88,41.87,42.21,42.61,29.62,30.16,30.69,3.05,3.10,3.16,0.12,0.12,0.12,45.66,46.02,46.19,44.10,44.18,44.33,3.67,4.65,5.80 03/09/2022 6.10.00,47.38,48.39,49.14,43.20,43.57,44.09,30.85,31.38,31.76,3.18,3.23,3.29,0.12,0.13,0.13,46.37,47.33,49.00,44.10,44.71,45.23,5.80,9.63,18.62 03/09/2022 6.11.00,48.39,49.61,51.41,44.38,44.80,45.57,31.61,32.02,32.22,3.31,3.36,3.41,0.13,0.13,0.13,48.48,48.80,49.00,45.68,46.17,46.58,9.01,10.52,11.68 03/09/2022 6.12.00,49.39,51.96,54.44,45.42,45.84,46.31,32.37,32.78,33.14,3.43,3.48,3.52,0.13,0.14,0.14,49.36,50.88,53.40,46.13,46.62,47.03,12.21,20.35,37.31 03/09/2022 6.13.00,50.66,54.57,60.50,46.16,46.92,47.94,33.14,33.88,34.97,3.54,3.58,3.63,0.14,0.14,0.14,50.24,56.27,66.76,47.26,47.67,47.93,10.34,61.02,132.35 03/09/2022 6.14.00,58.23,59.91,61.76,48.08,48.58,49.12,34.97,35.38,35.89,3.65,3.69,3.74,0.14,0.14,0.15,67.82,69.49,72.04,48.16,48.39,48.84,122.74,138.49,151.58 03/09/2022 6.15.00,60.75,63.74,65.54,49.12,50.03,50.60,35.89,36.55,36.96,3.75,3.80,3.84,0.15,0.15,0.15,73.27,76.55,79.24,48.84,49.21,49.51,159.59,177.03,189.22 03/09/2022 6.16.00,64.54,65.84,67.31,50.60,51.29,51.93,37.11,37.57,38.03,3.86,3.90,3.94,0.15,0.15,0.16,80.12,81.38,83.11,49.74,50.19,50.64,190.29,194.38,198.56 03/09/2022 6.17.00,67.56,69.33,71.35,52.23,52.82,53.56,38.49,38.80,39.25,3.96,4.00,4.05,0.16,0.16,0.16,83.46,85.10,86.98,50.64,51.31,51.99,200.17,205.02,211.11 03/09/2022 6.18.00,70.59,71.73,73.12,54.01,54.50,55.04,39.56,40.07,40.48,4.07,4.11,4.15,0.16,0.16,0.16,87.51,89.09,90.67,52.22,52.74,53.34,212.98,216.99,220.46 03/09/2022 6.19.00,69.08,70.47,72.11,55.64,56.18,56.82,40.78,41.27,41.70,4.17,4.22,4.26,0.16,0.17,0.17,91.20,92.19,93.13,53.57,54.02,54.47,218.59,220.15,221.26 03/09/2022 6.20.00,73.12,73.83,74.63,57.26,58.08,58.75,42.01,42.59,43.23,4.28,4.33,4.37,0.17,0.17,0.17,93.66,95.15,96.65,54.92,55.63,56.72,218.86,222.99,226.06 03/09/2022 6.21.00,72.36,74.21,75.39,59.19,59.76,60.23,42.77,43.71,44.30,4.39,4.44,4.48,0.17,0.18,0.18,97.53,98.79,99.64,57.40,57.74,58.07,227.40,227.98,228.47 03/09/2022 6.22.00,74.38,76.31,78.41,60.67,61.24,61.71,44.61,45.09,45.68,4.49,4.53,4.57,0.18,0.18,0.18,99.99,100.90,101.75,58.07,58.60,58.98,227.40,228.07,228.47 03/09/2022 6.23.00,75.39,77.11,77.91,62.15,62.67,63.19,45.83,46.29,46.75,4.58,4.62,4.66,0.18,0.18,0.19,102.27,102.83,103.33,58.98,59.69,60.33,225.00,227.44,229.00 03/09/2022 6.24.00,76.90,77.91,79.68,63.34,63.83,64.37,46.75,47.20,47.51,4.68,4.72,4.76,0.19,0.19,0.19,102.45,103.30,103.68,60.78,60.85,61.00,207.11,218.68,224.19 03/09/2022 6.25.00,78.92,81.36,82.71,64.67,65.21,66.00,47.82,48.12,48.58,4.77,4.82,4.86,0.19,0.19,0.20,99.11,100.63,102.27,61.23,61.83,62.36,183.35,194.03,200.17 03/09/2022 6.26.00,84.98,87.96,91.03,66.15,67.14,68.22,49.04,49.75,50.57,4.88,4.93,4.97,0.20,0.20,0.20,102.27,104.53,107.55,62.58,63.41,64.61,195.09,205.82,215.65 03/09/2022 6.27.00,92.29,95.32,102.64,68.96,70.37,72.07,51.03,52.12,53.47,4.99,5.04,5.09,0.20,0.20,0.21,108.43,109.63,111.94,64.83,66.19,67.76,206.84,212.76,216.45 03/09/2022 6.28.00,102.89,105.58,107.94,72.96,75.23,77.25,54.24,55.46,56.23,5.11,5.16,5.20,0.21,0.21,0.21,107.02,112.76,115.99,68.66,71.18,74.07,133.69,191.93,219.92 03/09/2022 6.29.00,91.03,106.51,121.57,77.99,80.96,83.77,55.92,58.26,60.51,5.22,5.28,5.34,0.21,0.21,0.22,98.23,110.60,124.95,75.65,77.98,80.61,85.90,152.24,212.18 03/09/2022 6.30.00,110.21,113.41,116.77,84.81,86.34,87.47,60.81,61.78,62.65,5.36,5.41,5.47,0.22,0.22,0.22,125.13,130.78,135.68,81.96,83.57,85.11,197.50,221.12,236.21 03/09/2022 6.31.00,114.00,116.14,119.04,88.21,88.51,88.80,62.49,62.75,62.95,5.50,5.57,5.64,0.22,0.23,0.23,137.26,138.26,139.55,85.56,86.39,86.91,235.41,238.79,241.01 03/09/2022 6.32.00,121.82,124.26,129.14,88.06,88.56,88.95,62.19,62.42,62.65,5.66,5.73,5.81,0.23,0.23,0.24,139.19,139.90,140.60,86.01,86.28,86.46,237.54,240.61,243.95 03/09/2022 6.33.00,131.41,134.73,136.71,86.29,87.05,87.77,61.73,61.81,61.88,5.86,5.91,5.96,0.24,0.24,0.24,141.13,141.71,142.53,84.21,84.89,85.79,246.35,251.87,257.57 03/09/2022 6.34.00,135.19,138.39,141.00,85.55,85.74,85.99,61.58,61.93,62.19,6.00,6.11,6.23,0.25,0.25,0.26,143.06,144.47,145.52,82.63,83.27,83.99,260.77,268.02,273.05 03/09/2022 6.35.00,141.00,144.45,148.31,85.10,85.23,85.55,61.88,62.42,62.65,6.23,6.40,6.57,0.26,0.27,0.28,145.87,146.87,147.63,80.83,81.66,82.63,276.26,281.91,286.67 03/09/2022 6.36.00,146.04,149.83,153.61,84.66,85.20,85.69,62.34,62.55,62.65,6.63,6.65,6.69,0.29,0.29,0.29,147.46,147.60,147.81,78.13,79.29,80.38,288.27,290.98,293.08 03/09/2022 6.37.00,151.60,153.74,155.13,84.51,84.83,85.55,62.19,62.37,62.49,6.47,6.65,6.76,0.28,0.29,0.30,145.87,146.40,146.75,75.20,76.40,77.45,292.01,293.16,294.68 03/09/2022 6.38.00,152.86,153.87,156.14,84.81,86.85,90.28,62.34,62.47,62.65,6.58,6.68,6.75,0.27,0.28,0.29,146.23,146.61,147.10,74.07,74.56,75.20,295.48,298.15,300.02 03/09/2022 6.39.00,155.38,156.31,157.40,92.36,98.03,101.98,62.65,63.13,63.41,6.80,6.91,7.02,0.29,0.29,0.30,147.10,147.66,148.34,73.62,74.15,74.52,299.75,300.95,302.15 03/09/2022 6.40.00,155.63,157.48,159.42,97.84,102.94,108.20,63.41,64.46,65.55,7.09,7.16,7.25,0.30,0.31,0.32,148.51,148.95,149.74,74.07,74.48,74.75,299.22,300.68,302.69 03/09/2022 6.41.00,160.68,161.98,163.96,108.50,114.27,120.79,64.63,65.73,66.62,7.28,7.35,7.41,0.32,0.32,0.33,150.27,151.65,153.08,74.97,75.35,75.87,304.29,305.80,308.03 03/09/2022 6.42.00,164.21,165.39,167.24,126.56,130.34,133.67,66.78,68.08,69.37,7.44,7.51,7.60,0.33,0.33,0.33,154.14,156.33,158.53,75.20,76.06,76.78,309.36,315.46,321.38 03/09/2022 6.43.00,168.25,173.89,176.83,136.19,146.72,154.55,69.53,71.26,72.89,7.61,7.70,7.79,0.33,0.34,0.34,160.11,162.90,165.56,77.00,77.79,78.80,324.85,332.05,336.86 03/09/2022 6.44.00,178.09,179.86,181.88,155.88,158.25,160.32,72.74,73.94,75.34,7.82,7.89,7.96,0.34,0.35,0.35,166.09,167.94,169.78,78.58,79.37,80.16,338.20,340.38,342.47 03/09/2022 6.45.00,179.61,182.47,184.91,161.06,163.09,165.21,75.95,78.73,81.91,7.99,8.06,8.13,0.35,0.36,0.36,170.49,172.54,174.53,80.61,81.58,82.86,342.20,344.29,346.20 03/09/2022 6.46.00,187.18,188.65,191.21,165.80,167.95,170.24,82.68,85.10,87.57,8.16,8.23,8.31,0.36,0.36,0.37,175.06,177.64,180.33,83.54,84.96,86.24,345.40,346.38,348.34 03/09/2022 6.47.00,190.71,195.25,200.30,171.43,174.29,177.20,89.10,93.38,97.97,8.34,8.42,8.49,0.37,0.37,0.38,181.39,184.41,187.19,87.37,88.60,89.84,349.41,353.64,357.15 03/09/2022 6.48.00,197.27,198.83,199.54,177.94,179.37,180.90,98.73,103.52,107.60,8.51,8.56,8.60,0.38,0.38,0.38,188.07,189.56,190.88,90.52,91.05,91.65,358.22,358.40,358.49 03/09/2022 6.49.00,198.03,199.84,201.06,180.76,181.55,182.09,109.13,110.50,111.11,8.62,8.63,8.64,0.38,0.38,0.38,188.60,190.18,191.41,91.65,92.10,92.55,341.67,350.08,357.68 03/09/2022 6.50.00,197.27,199.58,201.56,181.05,182.29,184.16,111.11,112.13,113.26,8.66,8.72,8.80,0.38,0.39,0.39,188.77,189.77,191.58,93.00,93.30,93.67,338.73,341.44,345.67 03/09/2022 6.51.00,201.31,202.86,203.83,185.05,186.68,187.86,113.41,114.30,114.94,8.84,8.91,8.97,0.39,0.39,0.40,193.34,193.99,194.75,93.67,94.50,97.73,347.27,350.61,352.88 03/09/2022 6.52.00,203.07,204.04,205.85,188.01,188.41,188.60,114.94,115.09,115.24,9.00,9.06,9.10,0.40,0.40,0.40,194.75,195.13,195.45,92.77,93.26,93.67,350.48,352.30,353.68 03/09/2022 6.53.00,201.56,202.44,203.58,186.53,188.06,188.75,114.17,114.84,115.24,9.12,9.17,9.20,0.40,0.41,0.41,192.99,194.43,195.28,92.10,92.47,92.77,342.20,347.72,350.74 03/09/2022 6.54.00,200.55,203.58,207.62,186.38,187.76,190.23,114.02,115.04,116.47,9.23,9.30,9.40,0.41,0.41,0.42,192.64,194.25,196.86,91.20,91.57,91.87,339.53,347.01,355.82 03/09/2022 6.55.00,204.59,206.99,209.13,190.97,191.39,191.71,116.77,117.15,117.38,9.42,9.48,9.54,0.42,0.42,0.42,197.39,197.68,198.09,91.42,91.53,91.65,353.41,355.64,357.68 03/09/2022 6.56.00,210.14,211.02,212.16,192.90,195.39,197.19,118.00,119.29,119.98,9.59,9.66,9.71,0.42,0.43,0.43,198.97,201.19,202.48,90.97,91.31,91.65,360.09,364.54,367.56 03/09/2022 6.57.00,212.16,213.34,215.69,196.01,197.98,199.86,119.68,121.00,122.28,9.74,9.82,9.90,0.43,0.44,0.44,201.43,203.48,205.47,91.20,91.46,91.65,362.76,368.10,372.37 03/09/2022 6.58.00,217.96,220.53,224.52,201.04,204.42,207.70,122.89,124.70,126.25,9.95,10.04,10.13,0.44,0.45,0.45,206.70,209.90,213.03,91.42,91.80,91.87,377.17,383.85,389.99 03/09/2022 6.59.00,224.27,226.25,228.31,208.44,210.79,212.89,126.86,128.29,129.62,10.16,10.24,10.31,0.45,0.46,0.46,213.38,215.29,217.25,92.10,92.44,93.00,391.06,394.53,396.93 03/09/2022 7.00.00,227.05,228.56,229.82,213.48,214.39,215.11,129.92,130.71,131.14,10.34,10.39,10.40,0.46,0.46,0.46,216.90,218.34,219.36,92.77,93.34,93.67,389.19,396.04,400.94 03/09/2022 7.01.00,227.80,230.54,232.85,214.22,216.22,218.07,130.69,131.99,133.28,10.43,10.51,10.58,0.47,0.47,0.47,218.13,219.95,221.47,94.35,94.80,95.70,389.72,394.17,396.13 03/09/2022 7.02.00,234.37,237.31,239.66,218.96,222.88,225.77,133.90,136.04,137.57,10.63,10.74,10.82,0.47,0.48,0.48,222.17,225.81,228.50,95.03,95.36,95.93,399.33,406.90,410.81 03/09/2022 7.03.00,239.41,240.88,243.45,226.81,228.71,230.66,137.87,139.30,140.62,10.84,10.92,11.00,0.49,0.49,0.49,229.21,230.82,232.55,95.70,96.57,97.28,411.35,413.17,415.62 03/09/2022 7.04.00,243.45,245.59,247.24,231.54,233.17,234.51,141.08,142.08,143.07,11.03,11.08,11.14,0.49,0.50,0.50,233.43,234.83,236.24,97.28,97.73,98.18,415.62,416.95,417.49 03/09/2022 7.05.00,243.45,246.39,249.00,234.65,235.91,236.73,143.07,143.86,144.45,11.15,11.20,11.23,0.50,0.50,0.50,236.24,237.06,237.65,99.31,99.68,100.43,409.48,413.48,415.35 03/09/2022 7.06.00,239.41,241.68,245.22,231.69,233.47,236.13,142.15,143.07,144.45,11.17,11.20,11.22,0.50,0.50,0.50,232.55,234.22,237.12,100.43,101.26,102.24,386.79,393.73,405.47 03/09/2022 7.07.00,232.85,238.78,242.44,229.03,231.59,232.58,140.78,142.33,142.92,11.20,11.23,11.25,0.50,0.50,0.51,227.98,231.61,233.07,102.24,103.14,104.26,356.62,375.62,385.98 03/09/2022 7.08.00,230.08,236.51,241.18,224.88,227.97,232.43,138.79,140.50,142.92,11.17,11.31,11.44,0.50,0.51,0.51,225.16,228.09,232.02,104.26,104.79,105.17,347.54,358.53,368.36 03/09/2022 7.09.00,237.65,246.60,253.04,232.28,237.00,242.80,142.92,145.64,149.03,11.44,11.59,11.74,0.51,0.52,0.53,231.67,236.71,242.57,104.72,104.94,105.17,364.09,382.16,398.53 03/09/2022 7.10.00,254.55,259.14,264.40,244.72,249.09,253.75,150.10,152.63,155.45,11.80,11.93,12.05,0.53,0.54,0.55,244.33,248.81,253.29,104.72,104.98,105.39,403.87,414.46,425.23 03/09/2022 7.11.00,265.40,268.05,273.48,255.53,257.18,258.49,155.91,157.34,158.21,12.10,12.16,12.21,0.55,0.55,0.55,254.70,256.11,256.81,104.94,105.24,105.62,429.24,430.35,433.51 03/09/2022 7.12.00,265.66,267.42,269.19,258.79,260.44,262.34,158.51,159.53,160.65,12.23,12.31,12.39,0.56,0.56,0.56,256.98,258.65,260.32,104.94,105.39,105.84,428.43,431.46,433.24 03/09/2022 7.13.00,268.68,270.91,274.24,262.79,265.06,267.52,160.65,162.18,163.71,12.41,12.51,12.60,0.56,0.57,0.57,260.68,262.90,265.25,105.39,105.92,106.29,433.77,438.31,442.58 03/09/2022 7.14.00,276.00,276.30,276.51,268.27,269.25,270.19,164.32,164.68,165.09,12.62,12.67,12.70,0.57,0.58,0.58,265.95,266.48,267.01,106.07,106.44,106.97,437.51,440.63,442.32 03/09/2022 7.15.00,275.25,276.47,277.26,270.63,272.11,272.86,165.55,166.54,167.07,12.75,12.80,12.85,0.58,0.58,0.59,267.71,268.73,269.47,107.64,107.91,108.32,436.98,439.83,442.58 03/09/2022 7.16.00,277.77,279.49,281.05,274.04,275.27,275.82,167.99,168.91,169.37,12.89,12.91,12.93,0.59,0.59,0.59,270.87,271.84,272.28,108.77,109.90,110.80,430.30,436.93,440.45 03/09/2022 7.17.00,279.28,280.63,283.32,274.19,275.45,277.74,168.91,169.78,171.36,12.90,12.96,13.05,0.59,0.59,0.60,270.87,272.10,274.92,111.25,113.35,115.30,422.03,424.30,426.30 03/09/2022 7.18.00,285.59,290.47,292.91,279.52,284.40,288.70,172.43,175.38,177.93,13.09,13.21,13.30,0.60,0.61,0.61,276.32,281.39,285.64,116.21,117.90,119.59,427.63,435.11,439.38 03/09/2022 7.19.00,250.77,277.85,292.41,258.94,280.11,289.29,160.96,173.06,178.54,12.73,13.10,13.30,0.57,0.60,0.61,251.01,274.59,285.82,120.49,124.84,129.95,287.74,379.80,434.57 03/09/2022 7.20.00,158.41,172.20,212.92,161.95,186.43,235.39,107.60,120.95,147.50,11.03,11.36,12.14,0.48,0.50,0.54,164.69,183.20,225.51,132.88,139.00,144.60,33.30,79.49,191.62 03/09/2022 7.21.00,140.24,150.46,157.65,142.55,152.75,159.58,94.30,100.39,104.54,10.41,10.71,10.95,0.45,0.47,0.48,148.86,158.27,164.51,138.06,143.32,147.07,13.55,24.49,31.17 03/09/2022 7.22.00,129.14,133.30,136.20,127.45,131.97,138.26,85.58,87.87,91.39,10.09,10.18,10.31,0.44,0.44,0.45,134.27,138.75,145.17,126.35,130.70,136.26,8.21,9.05,10.61 03/09/2022 7.23.00,124.59,127.08,128.63,124.64,125.23,126.27,84.51,84.74,85.12,10.04,10.05,10.06,0.44,0.44,0.44,130.40,131.08,132.51,124.77,125.14,125.89,5.00,6.21,7.41 03/09/2022 7.24.00,127.12,128.59,131.16,125.97,128.76,132.48,85.73,87.80,90.17,10.09,10.17,10.28,0.44,0.44,0.45,130.76,132.92,136.21,125.67,127.77,131.08,3.94,4.34,4.74 03/09/2022 7.25.00,134.44,140.32,146.80,134.41,139.39,144.48,91.39,94.30,97.20,10.34,10.49,10.64,0.45,0.46,0.47,138.14,143.12,148.16,133.33,137.31,141.67,5.54,7.27,8.47 03/09/2022 7.26.00,146.80,151.85,159.17,145.66,150.45,156.77,98.12,100.82,104.69,10.68,10.85,11.10,0.47,0.48,0.49,150.09,155.02,161.70,143.47,146.36,148.65,8.74,14.44,28.50 03/09/2022 7.27.00,153.87,160.43,176.07,157.21,159.90,168.32,105.46,107.04,112.34,11.04,11.19,11.59,0.49,0.49,0.51,160.99,164.13,173.83,149.33,150.12,150.68,17.02,28.76,62.67 03/09/2022 7.28.00,154.37,157.23,162.70,160.32,163.18,169.50,108.21,109.66,113.10,11.20,11.28,11.40,0.50,0.50,0.50,162.58,165.01,170.66,150.90,152.67,154.06,13.55,19.24,31.70 03/09/2022 7.29.00,161.94,170.69,182.89,165.21,173.03,178.83,110.96,115.63,118.91,11.48,11.75,12.03,0.51,0.52,0.54,167.15,173.36,179.28,154.74,155.82,157.67,23.69,35.22,56.26 03/09/2022 7.30.00,171.03,199.42,227.55,175.43,204.10,226.07,117.54,133.51,145.82,11.89,12.64,13.26,0.53,0.57,0.60,175.41,200.73,221.47,158.79,160.41,161.72,31.97,91.37,145.97 03/09/2022 7.31.00,199.04,255.56,324.96,206.96,248.15,298.62,134.05,157.21,185.73,12.87,14.03,15.44,0.58,0.64,0.72,202.48,243.86,298.12,156.76,160.26,164.65,90.44,217.88,389.19 03/09/2022 7.32.00,265.66,302.50,342.87,278.63,309.08,336.97,174.57,191.03,206.52,14.37,15.11,15.88,0.66,0.70,0.74,277.20,303.54,331.35,146.62,150.75,154.51,286.67,365.47,446.86 03/09/2022 7.33.00,309.06,336.15,343.38,329.42,343.16,349.26,202.55,209.83,213.40,15.50,15.89,16.05,0.72,0.74,0.75,323.79,334.08,341.02,134.91,140.05,145.05,399.07,455.09,479.16 03/09/2022 7.34.00,279.03,323.82,347.92,297.88,324.31,349.56,184.66,199.62,214.01,14.85,15.76,16.25,0.69,0.73,0.76,290.92,318.17,340.32,125.89,129.42,133.11,344.07,446.37,502.65 03/09/2022 7.35.00,341.87,344.94,347.17,349.85,351.14,351.92,213.40,214.62,215.39,16.22,16.30,16.34,0.76,0.76,0.77,337.68,339.61,340.84,121.61,123.08,124.99,490.64,500.34,505.06 03/09/2022 7.36.00,338.33,347.42,352.97,348.96,353.95,358.29,213.71,216.74,219.36,16.26,16.46,16.57,0.76,0.77,0.78,336.98,342.34,346.47,120.49,120.64,120.94,493.84,509.60,517.34 03/09/2022 7.37.00,348.17,350.57,352.97,357.11,358.83,361.11,218.75,219.82,221.35,16.55,16.61,16.68,0.78,0.78,0.78,344.54,346.32,348.23,120.49,121.09,121.61,507.46,511.64,514.14 03/09/2022 7.38.00,348.68,350.99,354.23,358.74,360.59,362.14,220.28,221.25,221.96,16.65,16.69,16.74,0.78,0.78,0.78,345.77,347.55,348.76,122.97,125.26,128.60,488.50,499.41,510.66 03/09/2022 7.39.00,279.54,321.93,345.15,316.83,340.20,359.62,195.67,209.58,220.74,15.48,16.24,16.65,0.71,0.76,0.78,303.22,329.04,345.94,131.08,138.96,147.75,295.21,406.45,474.62 03/09/2022 7.40.00,241.94,266.75,293.16,269.75,276.73,287.22,169.21,172.91,178.54,14.66,15.18,15.70,0.67,0.70,0.73,264.02,273.51,282.48,151.13,158.79,164.42,206.04,240.21,270.65 03/09/2022 7.41.00,242.95,277.22,318.90,257.90,281.32,307.80,161.88,175.28,191.23,14.68,15.39,16.25,0.67,0.71,0.75,259.09,282.39,309.90,167.58,169.01,170.73,176.94,244.57,332.86 03/09/2022 7.42.00,297.70,335.64,359.53,308.98,336.11,362.88,190.93,206.60,221.81,15.82,16.65,17.15,0.73,0.77,0.80,306.56,335.22,359.13,171.86,174.94,178.17,286.40,354.17,400.40 03/09/2022 7.43.00,322.43,332.07,342.62,329.27,341.17,353.85,201.93,209.04,216.00,16.53,16.71,16.91,0.76,0.77,0.79,329.42,339.09,347.17,179.97,183.58,186.96,298.68,325.60,353.95 03/09/2022 7.44.00,324.71,364.28,396.63,330.16,361.18,394.87,203.00,221.20,241.23,16.62,17.42,18.08,0.77,0.81,0.84,331.35,361.94,393.06,186.06,187.44,187.86,305.36,384.60,456.47 03/09/2022 7.45.00,403.69,409.28,411.51,403.16,412.76,417.22,245.97,252.52,255.91,18.21,18.36,18.45,0.85,0.86,0.87,399.91,407.50,410.46,174.11,179.60,184.48,471.69,492.55,506.66 03/09/2022 7.46.00,392.84,399.44,408.99,408.78,412.78,417.22,252.08,254.02,256.36,18.33,18.37,18.46,0.86,0.86,0.87,397.45,403.08,409.76,155.41,163.26,171.18,507.19,509.95,512.27 03/09/2022 7.47.00,386.03,388.09,390.57,403.90,405.28,407.30,249.64,250.38,251.32,18.27,18.31,18.35,0.86,0.86,0.86,388.49,390.69,394.46,143.47,147.53,152.71,511.46,514.05,519.21 03/09/2022 7.48.00,389.05,389.64,390.06,405.38,406.29,407.01,250.71,250.96,251.47,18.37,18.43,18.50,0.86,0.87,0.87,388.31,388.69,389.19,137.39,139.34,142.12,520.81,523.88,527.22 03/09/2022 7.49.00,388.80,389.43,390.32,407.45,408.56,409.23,251.63,252.06,252.24,18.54,18.57,18.64,0.87,0.87,0.88,388.66,388.99,389.19,133.78,134.91,136.49,529.35,530.24,532.02 03/09/2022 7.50.00,389.31,391.20,392.84,409.38,411.03,412.34,252.70,253.43,254.07,18.68,18.74,18.81,0.88,0.88,0.89,389.54,390.42,391.12,130.40,131.94,133.33,533.36,536.29,538.96 03/09/2022 7.51.00,391.33,393.77,395.62,412.93,413.82,414.56,253.61,254.96,255.91,18.84,18.89,18.94,0.89,0.89,0.89,391.65,392.30,392.88,129.27,130.21,132.20,539.76,540.88,541.90 03/09/2022 7.52.00,392.33,393.81,396.12,415.00,415.92,416.48,255.91,256.52,256.98,18.96,18.99,19.00,0.89,0.90,0.90,392.88,393.79,394.46,128.60,129.05,129.73,539.23,541.72,543.77 03/09/2022 7.53.00,392.08,394.27,395.62,415.74,417.03,418.70,256.67,257.26,258.20,19.03,19.10,19.18,0.90,0.90,0.90,393.41,394.76,396.05,128.37,128.90,129.27,539.76,540.92,542.17 03/09/2022 7.54.00,396.88,398.94,402.93,420.04,421.69,423.59,259.12,260.21,261.41,19.23,19.29,19.37,0.91,0.91,0.91,397.10,398.68,400.27,129.05,129.61,130.63,543.24,544.17,545.10 03/09/2022 7.55.00,401.17,401.80,402.43,424.48,425.12,425.66,262.17,262.66,263.09,19.39,19.44,19.47,0.91,0.92,0.92,401.15,401.73,402.38,130.40,131.08,131.98,538.96,543.24,545.10 03/09/2022 7.56.00,397.89,399.57,401.17,422.70,423.69,424.78,261.72,262.07,262.48,19.40,19.44,19.50,0.91,0.92,0.92,399.21,400.38,401.15,132.43,133.67,134.46,528.28,531.36,537.10 03/09/2022 7.57.00,401.42,404.03,406.72,424.63,428.06,431.59,262.94,264.90,266.91,19.54,19.64,19.73,0.92,0.93,0.93,401.15,404.49,407.65,134.91,136.37,137.61,530.15,532.60,534.69 03/09/2022 7.58.00,408.74,412.06,416.31,432.62,435.83,439.43,267.68,269.46,271.35,19.76,19.87,19.98,0.93,0.94,0.94,408.71,411.69,415.03,137.61,137.87,138.29,535.49,540.39,545.91 03/09/2022 7.59.00,414.04,415.26,416.31,438.69,439.31,440.03,271.20,271.43,271.65,19.99,20.01,20.06,0.94,0.94,0.95,413.98,414.48,415.03,135.13,136.41,137.61,544.04,545.10,546.71 03/09/2022 8.00.00,412.27,415.34,417.57,439.29,440.32,442.10,271.81,272.50,273.79,20.04,20.11,20.22,0.95,0.95,0.95,414.68,415.50,417.14,132.20,133.26,134.46,546.71,549.91,554.45 03/09/2022 8.01.00,418.83,420.81,423.12,443.58,445.92,448.17,274.10,275.88,277.62,20.25,20.35,20.46,0.96,0.96,0.97,418.38,420.66,422.95,131.08,131.94,132.88,556.85,560.19,563.79 03/09/2022 8.02.00,423.63,426.28,429.43,449.06,452.46,456.31,277.92,280.04,282.20,20.49,20.62,20.76,0.97,0.97,0.98,423.65,426.52,429.45,130.18,131.08,131.53,564.59,569.71,575.01 03/09/2022 8.03.00,429.93,431.83,433.97,457.65,459.55,460.90,283.12,284.50,285.41,20.81,20.87,20.91,0.98,0.99,0.99,431.03,432.15,432.97,129.95,130.33,130.63,576.87,578.57,579.81 03/09/2022 8.04.00,432.46,434.22,436.24,461.05,461.97,463.27,285.26,286.05,286.79,20.92,20.98,21.06,0.99,0.99,0.99,433.49,434.31,435.43,128.82,129.50,129.95,579.55,580.57,582.75 03/09/2022 8.05.00,433.72,436.08,437.25,463.72,464.75,465.64,287.25,287.81,288.63,21.06,21.12,21.15,0.99,1.00,1.00,435.78,436.51,437.01,127.92,128.15,128.37,582.48,583.33,584.62 03/09/2022 8.06.00,435.23,437.80,439.52,465.94,466.61,467.42,288.63,289.19,289.85,21.17,21.22,21.27,1.00,1.00,1.00,436.83,437.60,438.42,127.25,127.74,128.15,582.48,583.02,583.55 03/09/2022 8.07.00,437.76,440.15,443.06,468.01,468.63,469.79,290.31,290.69,291.38,21.30,21.35,21.41,1.01,1.01,1.01,438.94,439.68,440.88,127.02,127.28,127.70,583.28,584.40,585.95 03/09/2022 8.08.00,444.07,445.37,446.09,470.83,472.90,475.12,292.14,293.57,295.05,21.46,21.57,21.67,1.01,1.02,1.02,441.76,444.04,446.15,127.25,127.62,128.15,587.02,589.87,591.83 03/09/2022 8.09.00,446.34,448.86,451.89,475.86,478.18,481.04,295.51,297.16,299.18,21.69,21.79,21.87,1.02,1.03,1.03,446.50,448.61,450.90,127.02,127.28,127.70,592.63,594.50,596.63 03/09/2022 8.10.00,453.15,453.95,454.92,482.23,483.21,484.30,299.63,300.25,301.01,21.88,21.92,21.97,1.03,1.03,1.03,450.90,452.16,453.54,127.92,128.75,129.50,594.50,595.16,596.63 03/09/2022 8.11.00,453.40,455.09,456.43,484.89,486.87,488.74,300.70,302.36,303.61,21.99,22.06,22.12,1.04,1.04,1.04,454.24,455.73,457.23,130.18,130.89,131.53,594.76,595.52,596.90 03/09/2022 8.12.00,456.68,458.74,460.97,489.19,490.64,491.85,303.92,304.81,305.60,22.17,22.22,22.26,1.04,1.05,1.05,458.11,459.43,460.39,131.98,132.17,132.43,595.56,595.88,596.36 03/09/2022 8.13.00,457.95,460.05,461.73,491.70,492.49,493.78,305.44,306.03,306.82,22.29,22.33,22.40,1.05,1.05,1.05,460.39,461.56,463.03,132.65,132.84,133.11,595.03,595.52,596.36 03/09/2022 8.14.00,461.23,462.91,464.00,494.66,495.23,495.55,307.58,307.84,308.04,22.40,22.42,22.45,1.05,1.06,1.06,463.73,463.79,463.91,131.98,132.50,133.33,595.83,596.36,597.43 03/09/2022 8.15.00,462.49,463.83,465.52,495.55,496.84,498.22,308.20,309.06,309.88,22.44,22.50,22.56,1.06,1.06,1.06,463.91,464.99,466.37,131.08,131.30,131.75,595.56,596.94,598.77 03/09/2022 8.16.00,465.77,469.13,472.83,498.96,501.40,503.85,310.49,312.38,314.16,22.60,22.72,22.82,1.06,1.07,1.07,466.72,469.36,471.64,131.30,131.30,131.30,599.03,602.86,605.71 03/09/2022 8.17.00,470.81,472.41,474.60,504.88,506.63,508.58,314.46,315.71,316.91,22.85,22.88,22.95,1.07,1.08,1.08,472.70,473.78,475.16,131.98,132.09,132.43,604.91,605.98,607.31 03/09/2022 8.18.00,473.09,476.91,480.15,509.92,513.44,516.88,317.83,320.20,322.57,22.98,23.13,23.27,1.08,1.09,1.09,475.86,479.35,482.19,132.65,133.14,133.56,607.31,611.23,614.25 03/09/2022 8.19.00,480.15,481.20,482.68,518.06,518.92,519.39,323.03,323.92,324.40,23.28,23.32,23.38,1.09,1.10,1.10,482.90,483.60,484.65,133.11,133.93,134.68,611.85,613.10,614.79 03/09/2022 8.20.00,481.16,483.35,486.46,519.10,520.16,521.91,324.25,324.99,326.08,23.33,23.38,23.46,1.10,1.10,1.10,483.78,484.83,486.24,134.46,135.85,136.94,607.84,608.47,610.25 03/09/2022 8.21.00,484.69,486.88,488.23,522.80,524.23,526.35,326.39,327.59,329.30,23.50,23.55,23.64,1.10,1.11,1.11,487.47,488.76,490.46,138.06,138.63,139.64,606.24,608.20,609.71 03/09/2022 8.22.00,488.98,491.47,493.27,527.54,529.19,530.05,329.75,330.75,331.28,23.65,23.71,23.75,1.11,1.11,1.11,491.33,492.68,493.44,139.19,140.58,141.44,606.24,607.76,609.18 03/09/2022 8.23.00,490.50,492.10,493.78,529.61,530.18,530.50,331.44,331.56,331.89,23.75,23.76,23.80,1.11,1.11,1.12,493.62,494.24,494.68,141.89,142.91,143.69,601.97,603.80,605.44 03/09/2022 8.24.00,488.73,490.33,492.01,528.42,529.66,530.65,330.67,331.39,332.05,23.77,23.83,23.93,1.11,1.12,1.12,493.44,494.53,495.91,142.57,143.02,144.15,598.23,600.37,602.77 03/09/2022 8.25.00,495.04,497.86,500.59,531.98,535.88,539.09,332.97,335.23,337.25,23.97,24.08,24.18,1.12,1.13,1.13,496.61,499.69,502.23,141.22,142.38,143.02,603.57,608.11,611.85 03/09/2022 8.26.00,498.83,501.01,504.12,539.09,540.07,542.05,337.55,338.37,339.85,24.16,24.22,24.32,1.13,1.14,1.14,502.06,503.00,504.87,140.32,140.84,141.67,611.85,613.85,617.19 03/09/2022 8.27.00,504.38,505.43,506.65,544.12,545.72,546.93,341.07,341.88,342.75,24.36,24.41,24.46,1.14,1.14,1.15,506.28,507.95,508.92,139.41,140.20,140.77,618.79,620.08,621.73 03/09/2022 8.28.00,505.64,507.78,509.68,547.08,548.07,550.04,343.06,343.92,345.20,24.50,24.58,24.67,1.15,1.15,1.16,509.09,510.12,511.55,138.51,139.00,139.64,620.66,622.84,625.47 03/09/2022 8.29.00,507.91,510.27,513.21,550.93,551.70,552.41,345.96,346.55,347.03,24.67,24.71,24.75,1.16,1.16,1.16,511.90,512.67,513.13,137.84,138.17,138.74,622.80,625.11,626.53 03/09/2022 8.30.00,508.42,509.89,511.44,552.26,553.79,556.11,346.57,347.44,348.71,24.67,24.78,24.89,1.16,1.16,1.17,511.55,512.78,514.89,138.06,138.55,138.96,620.13,622.66,626.00 03/09/2022 8.31.00,512.20,514.93,518.00,555.23,556.95,559.22,348.56,349.86,351.47,24.83,24.95,25.03,1.16,1.17,1.17,515.42,516.97,518.94,136.94,137.87,139.41,624.40,627.60,630.80 03/09/2022 8.32.00,515.73,519.90,525.32,560.41,563.54,566.78,351.77,353.58,355.44,25.00,25.12,25.23,1.17,1.18,1.18,518.94,521.34,524.39,136.94,137.42,137.84,629.47,632.85,637.21 03/09/2022 8.33.00,523.56,524.90,526.84,567.37,570.01,572.70,355.90,357.43,358.80,25.25,25.35,25.45,1.18,1.19,1.19,524.39,526.91,528.78,137.16,137.95,138.51,636.68,638.55,640.42 03/09/2022 8.34.00,528.10,530.54,533.14,573.73,575.09,576.25,359.57,360.54,361.25,25.46,25.54,25.64,1.19,1.19,1.20,529.66,531.42,533.35,137.61,138.29,138.74,641.48,642.60,644.42 03/09/2022 8.35.00,531.38,532.56,533.40,576.70,577.41,578.62,361.86,362.14,362.63,25.63,25.66,25.74,1.20,1.20,1.20,533.35,533.62,534.23,137.16,137.72,138.29,642.55,643.40,644.42 03/09/2022 8.36.00,533.40,534.49,535.16,579.81,581.31,582.32,363.54,364.49,365.23,25.80,25.84,25.86,1.21,1.21,1.21,535.64,536.69,537.40,137.39,137.61,138.06,644.96,645.62,646.56 03/09/2022 8.37.00,533.90,535.29,536.93,581.88,582.45,583.06,364.77,365.20,365.68,25.85,25.86,25.87,1.21,1.21,1.21,537.40,537.66,537.92,137.61,138.32,138.74,642.82,643.58,644.15 03/09/2022 8.38.00,534.41,538.15,540.46,584.10,586.57,587.95,366.30,368.03,368.90,25.91,26.05,26.11,1.21,1.22,1.22,538.10,540.62,541.79,137.39,137.72,138.06,643.89,646.91,648.16 03/09/2022 8.39.00,538.44,540.25,541.98,586.47,587.21,588.25,368.13,368.62,369.20,26.07,26.12,26.20,1.22,1.22,1.22,540.38,541.38,542.85,136.03,136.33,136.49,645.49,646.82,648.69 03/09/2022 8.40.00,540.21,542.65,544.75,588.99,590.12,591.35,369.66,370.42,371.19,26.21,26.26,26.31,1.22,1.23,1.23,542.67,544.08,545.31,136.03,136.48,136.94,647.36,648.29,649.23 03/09/2022 8.41.00,543.49,545.97,547.78,591.50,592.56,593.28,371.04,371.88,372.56,26.34,26.36,26.37,1.23,1.23,1.23,546.19,546.80,547.42,136.03,136.82,140.32,648.16,649.58,650.56 03/09/2022 8.42.00,545.01,547.40,548.79,593.28,595.11,597.13,373.02,374.09,375.47,26.37,26.45,26.51,1.23,1.23,1.24,546.89,548.30,549.88,135.81,136.41,136.71,648.69,649.85,651.10 03/09/2022 8.43.00,549.04,551.15,553.84,597.57,598.78,599.50,375.93,376.51,377.15,26.55,26.63,26.68,1.24,1.24,1.24,550.23,551.72,552.87,136.26,136.41,136.94,651.10,652.47,653.50 03/09/2022 8.44.00,550.81,553.04,555.10,600.09,600.88,601.72,377.76,378.20,378.53,26.67,26.70,26.71,1.24,1.25,1.25,553.39,553.92,554.63,135.58,136.22,136.71,652.43,652.88,653.23 03/09/2022 8.45.00,554.34,557.24,559.39,602.02,603.92,605.87,378.68,379.78,380.97,26.73,26.83,26.91,1.25,1.25,1.25,554.80,556.68,558.67,135.81,136.26,136.49,652.96,655.37,657.50 03/09/2022 8.46.00,558.38,559.81,561.91,606.31,607.17,608.53,381.28,381.97,382.81,26.93,26.97,27.00,1.26,1.26,1.26,559.20,559.99,560.78,134.91,135.43,136.03,657.77,658.48,658.84 03/09/2022 8.47.00,560.15,563.34,564.44,609.27,611.91,614.75,382.96,384.67,386.17,27.02,27.10,27.15,1.26,1.26,1.27,561.31,563.18,564.82,134.68,135.43,136.03,658.84,661.06,662.84 03/09/2022 8.48.00,564.94,567.04,569.99,615.19,616.50,617.86,386.63,387.60,388.62,27.16,27.20,27.23,1.27,1.27,1.27,565.17,566.73,567.63,136.03,136.07,136.26,662.58,662.98,663.11 03/09/2022 8.49.00,567.21,569.36,572.01,618.75,620.30,622.15,388.92,389.99,391.07,27.23,27.29,27.34,1.27,1.27,1.27,567.99,569.04,570.62,136.71,136.97,137.39,662.31,663.02,663.91 03/09/2022 8.50.00,569.48,571.96,575.03,622.15,623.93,625.71,391.37,392.44,393.82,27.36,27.46,27.56,1.28,1.28,1.28,571.15,572.47,573.79,136.94,137.24,137.61,663.64,665.38,667.11 03/09/2022 8.51.00,575.29,577.26,579.58,626.45,628.42,630.89,393.21,394.73,396.11,27.62,27.70,27.77,1.29,1.29,1.29,575.02,576.48,578.54,136.94,137.72,138.29,668.45,668.94,669.78 03/09/2022 8.52.00,578.06,579.53,581.60,631.33,633.26,635.18,396.72,397.59,398.86,27.81,27.87,27.93,1.29,1.30,1.30,579.41,580.44,582.05,138.29,138.81,139.19,668.98,669.52,669.78 03/09/2022 8.53.00,579.83,582.31,584.88,635.33,636.22,636.81,399.17,399.55,399.93,27.90,27.97,28.00,1.30,1.30,1.30,581.17,581.82,582.23,137.84,138.29,138.74,667.92,668.72,669.25 03/09/2022 8.54.00,580.84,584.62,587.90,636.37,638.29,639.92,399.78,400.77,401.92,27.99,28.10,28.16,1.30,1.31,1.31,582.23,584.31,585.92,138.06,138.48,139.19,668.18,670.10,670.85 03/09/2022 8.55.00,583.61,586.89,588.91,640.07,640.64,641.55,402.07,402.53,402.84,28.18,28.23,28.27,1.31,1.31,1.31,586.09,587.12,587.85,137.39,137.99,138.51,671.39,672.14,672.72 03/09/2022 8.56.00,586.14,589.08,591.44,641.40,642.44,644.22,402.69,403.19,404.21,28.28,28.33,28.39,1.32,1.32,1.32,587.50,588.79,590.84,137.39,138.06,138.74,671.65,672.54,674.06 03/09/2022 8.57.00,589.17,592.07,594.21,645.10,645.94,647.33,404.83,405.36,406.20,28.38,28.43,28.51,1.32,1.32,1.33,591.02,591.72,593.13,138.51,138.85,139.19,673.25,674.15,675.39 03/09/2022 8.58.00,591.18,593.29,594.47,647.03,647.35,647.62,406.51,406.74,406.81,28.47,28.51,28.55,1.32,1.33,1.33,592.78,592.98,593.48,138.29,138.81,139.19,671.92,673.12,674.06 03/09/2022 8.59.00,592.95,594.00,594.97,646.73,647.65,649.55,406.35,406.99,408.04,28.52,28.58,28.67,1.33,1.33,1.33,593.30,593.95,595.59,138.29,138.48,138.74,670.32,672.01,673.79 03/09/2022 9.00.00,594.72,596.86,599.01,648.66,651.10,654.73,407.73,409.26,411.55,28.61,28.68,28.75,1.33,1.33,1.34,595.06,597.02,600.16,138.51,140.50,142.12,670.32,671.79,673.25 03/09/2022 9.01.00,595.47,597.70,600.02,652.06,653.69,655.47,409.87,410.38,410.94,28.57,28.65,28.76,1.33,1.33,1.34,596.99,598.58,601.21,140.99,142.19,144.60,667.11,668.89,673.52 03/09/2022 9.02.00,594.97,596.65,600.52,651.92,653.54,655.62,410.48,411.20,412.32,28.41,28.56,28.73,1.32,1.33,1.34,596.29,597.76,599.28,141.67,142.31,142.79,662.84,664.89,667.65 03/09/2022 9.03.00,598.50,601.66,605.32,656.65,658.58,660.80,412.93,414.02,415.38,28.75,28.87,28.95,1.34,1.34,1.35,600.33,602.24,603.68,140.54,141.03,141.67,668.45,670.94,672.19 03/09/2022 9.04.00,604.05,605.23,606.58,661.39,662.35,663.76,415.53,416.34,417.21,28.98,29.04,29.13,1.35,1.35,1.36,604.03,605.23,606.84,139.64,140.32,140.77,672.19,673.39,674.86 03/09/2022 9.05.00,606.07,608.18,610.87,665.39,665.96,666.72,418.13,418.99,419.50,29.16,29.23,29.31,1.36,1.36,1.36,607.72,608.36,608.77,138.74,139.71,140.99,675.66,676.28,676.73 03/09/2022 9.06.00,609.10,614.74,617.18,667.02,671.51,674.42,419.50,422.28,424.09,29.38,29.64,29.81,1.37,1.38,1.39,609.30,613.46,616.33,137.61,138.14,138.74,677.79,683.67,686.34 03/09/2022 9.07.00,616.17,617.47,619.45,675.16,675.43,675.75,424.55,424.78,425.01,29.83,29.86,29.90,1.39,1.39,1.39,616.86,617.65,618.27,137.39,137.57,137.61,686.34,687.49,688.47 03/09/2022 9.08.00,617.68,618.82,619.70,676.20,676.57,677.09,425.16,425.64,425.93,29.72,29.78,29.86,1.38,1.38,1.39,617.92,618.44,618.97,138.06,138.44,138.96,683.67,684.82,686.87 03/09/2022 9.09.00,616.92,619.62,622.48,676.20,677.33,679.01,425.77,426.36,427.45,29.80,29.87,29.98,1.38,1.39,1.39,618.09,619.44,621.26,137.84,138.40,138.74,683.40,684.65,686.34 03/09/2022 9.10.00,621.47,624.12,625.76,680.20,681.21,682.12,428.07,428.70,429.14,29.99,30.10,30.15,1.39,1.40,1.40,622.49,623.78,624.77,138.96,139.30,139.64,686.34,687.72,688.74 03/09/2022 9.11.00,624.24,626.35,628.53,682.27,683.82,685.82,428.83,430.03,431.28,30.15,30.21,30.25,1.40,1.40,1.40,625.65,626.30,627.41,139.86,140.50,141.44,687.41,688.07,689.54 03/09/2022 9.12.00,627.02,629.12,630.55,686.86,688.27,689.67,431.73,432.78,433.72,30.29,30.35,30.41,1.40,1.41,1.41,628.29,629.49,630.75,141.67,142.01,142.34,687.41,688.25,689.27 03/09/2022 9.13.00,629.29,630.68,632.82,690.12,691.45,692.78,433.88,434.82,435.71,30.43,30.50,30.58,1.41,1.41,1.42,631.45,632.16,633.04,140.77,141.52,141.89,688.47,689.94,690.88 03/09/2022 9.14.00,631.56,633.96,635.09,693.08,694.12,695.45,436.02,436.73,437.70,30.58,30.65,30.72,1.42,1.42,1.42,633.56,634.38,635.14,139.64,140.50,141.22,690.88,692.03,693.01 03/09/2022 9.15.00,633.58,636.61,639.38,695.89,696.58,697.82,438.16,438.51,439.23,30.74,30.77,30.82,1.42,1.43,1.43,635.50,636.11,636.90,138.74,139.15,139.41,693.28,693.63,694.08 03/09/2022 9.16.00,637.62,639.64,641.91,698.56,701.10,703.89,439.99,441.55,443.35,30.87,30.98,31.06,1.43,1.43,1.44,638.13,640.10,641.83,138.74,139.49,140.09,695.68,696.44,697.28 03/09/2022 9.17.00,642.41,644.22,646.20,705.22,706.78,708.03,443.97,445.19,445.95,31.09,31.14,31.22,1.44,1.44,1.44,642.00,643.32,644.81,139.41,139.79,140.32,697.55,698.48,699.69 03/09/2022 9.18.00,643.42,646.45,648.72,708.48,709.56,710.70,446.26,447.05,447.79,31.24,31.28,31.32,1.45,1.45,1.45,645.34,646.37,647.45,139.86,140.20,140.77,699.95,700.18,700.49 03/09/2022 9.19.00,648.47,649.98,652.76,711.44,713.27,714.70,447.94,449.32,450.39,31.36,31.47,31.53,1.45,1.45,1.46,648.15,649.85,651.67,140.09,140.62,141.44,700.75,702.27,703.16 03/09/2022 9.20.00,650.49,652.76,654.78,715.59,717.21,718.69,450.69,451.79,452.83,31.55,31.64,31.70,1.46,1.46,1.47,651.67,653.58,654.84,141.44,141.74,142.12,702.36,703.47,704.22 03/09/2022 9.21.00,652.51,655.74,658.06,718.84,719.56,720.47,452.07,453.06,454.06,31.66,31.75,31.86,1.46,1.47,1.47,655.19,655.86,656.59,140.54,141.89,143.47,703.96,704.54,705.56 03/09/2022 9.22.00,656.29,659.02,660.58,721.66,722.89,723.58,454.67,455.66,456.50,31.87,31.94,31.98,1.47,1.48,1.48,657.12,658.06,658.53,139.86,140.43,140.77,706.36,707.25,707.96 03/09/2022 9.23.00,656.04,660.24,663.61,722.69,724.27,726.39,456.05,456.89,458.19,31.93,32.06,32.17,1.48,1.48,1.49,657.82,659.64,661.87,139.19,139.83,140.32,706.89,708.10,709.83 03/09/2022 9.24.00,661.59,662.73,664.37,727.73,729.23,730.39,458.80,459.84,460.48,32.19,32.23,32.29,1.49,1.49,1.49,662.04,663.24,664.33,140.09,140.50,140.77,709.56,710.23,711.17 03/09/2022 9.25.00,665.37,666.43,667.65,730.69,732.34,733.80,460.94,461.91,463.08,32.36,32.41,32.45,1.49,1.50,1.50,664.86,666.15,667.32,140.32,140.65,141.22,710.90,711.52,712.23 03/09/2022 9.26.00,666.64,668.19,669.92,733.35,734.34,735.87,463.08,463.54,464.61,32.47,32.54,32.62,1.50,1.50,1.51,666.79,667.84,669.25,140.09,140.80,141.44,710.10,711.97,714.10 03/09/2022 9.27.00,668.66,670.51,673.70,735.28,736.07,736.46,464.30,464.81,465.07,32.64,32.66,32.70,1.51,1.51,1.51,668.55,669.37,669.95,138.96,139.71,140.77,711.43,712.81,714.10 03/09/2022 9.28.00,670.42,673.07,674.71,737.50,739.08,740.31,465.98,466.88,467.51,32.72,32.75,32.79,1.51,1.51,1.51,670.83,672.06,672.77,140.77,140.95,141.22,711.97,712.50,713.30 03/09/2022 9.29.00,672.69,676.77,678.75,741.50,743.99,746.53,468.58,469.93,471.49,32.89,32.98,33.08,1.52,1.52,1.52,673.47,675.76,677.87,140.77,141.78,142.57,714.10,715.22,716.51 03/09/2022 9.30.00,675.47,676.56,677.99,745.64,746.36,747.12,471.18,471.49,471.79,33.06,33.08,33.10,1.52,1.52,1.53,677.16,677.92,678.57,140.54,141.93,143.02,713.84,715.22,716.51 03/09/2022 9.31.00,675.47,679.21,681.27,745.05,745.79,747.57,469.96,471.05,472.40,33.09,33.16,33.26,1.53,1.53,1.53,677.16,677.90,679.10,140.77,141.40,141.89,714.10,714.99,716.51 03/09/2022 9.32.00,678.50,681.61,683.80,749.05,751.15,752.16,472.86,474.39,475.46,33.28,33.38,33.45,1.53,1.54,1.54,679.80,681.59,682.96,141.22,141.78,142.34,715.17,716.51,717.57 03/09/2022 9.33.00,681.27,684.64,688.59,751.86,753.47,755.56,475.31,476.00,477.14,33.40,33.50,33.60,1.54,1.54,1.55,682.79,683.78,685.60,141.22,141.59,141.89,715.97,717.93,719.44 03/09/2022 9.34.00,686.07,687.88,690.11,756.16,756.85,757.34,477.60,478.16,478.52,33.61,33.66,33.67,1.55,1.55,1.55,686.30,687.27,687.89,141.89,142.01,142.12,718.64,719.71,720.24 03/09/2022 9.35.00,685.31,686.19,687.58,756.16,756.53,757.05,477.91,478.27,478.67,33.66,33.71,33.79,1.55,1.55,1.55,687.01,687.65,688.24,141.22,141.55,141.89,717.84,718.73,719.71 03/09/2022 9.36.00,689.35,690.74,692.12,757.64,758.90,760.75,478.98,479.64,480.66,33.74,33.86,33.95,1.55,1.56,1.56,688.24,689.32,690.70,140.99,141.33,141.89,718.38,719.49,720.51 03/09/2022 9.37.00,688.84,691.07,693.39,759.71,761.17,762.23,480.36,481.07,481.58,33.81,33.93,34.01,1.56,1.56,1.56,688.59,690.44,691.58,140.54,141.25,141.89,715.70,718.37,721.04 03/09/2022 9.38.00,690.36,693.13,695.15,759.86,762.57,765.19,480.36,482.11,483.87,33.78,33.96,34.08,1.55,1.56,1.57,688.77,691.32,693.51,141.89,142.53,143.02,714.64,717.04,718.91 03/09/2022 9.39.00,692.88,696.50,699.95,765.78,768.67,771.70,484.33,486.09,488.00,34.11,34.27,34.42,1.57,1.57,1.58,694.57,697.50,700.54,143.47,143.88,144.15,718.64,721.44,723.71 03/09/2022 9.40.00,700.45,702.22,704.24,772.30,773.41,774.22,488.15,488.61,488.92,34.45,34.50,34.55,1.58,1.58,1.58,700.72,702.13,702.65,143.92,144.22,144.60,723.71,724.29,725.05 03/09/2022 9.41.00,703.48,706.51,708.53,775.85,778.00,779.26,489.38,491.39,492.59,34.57,34.70,34.77,1.59,1.59,1.59,704.24,705.56,706.35,143.24,144.37,146.17,725.05,727.27,728.52 03/09/2022 9.42.00,703.98,705.58,707.52,777.48,777.87,778.37,491.82,492.00,492.28,34.77,34.82,34.86,1.59,1.60,1.60,705.47,705.88,706.35,141.89,142.38,143.24,726.65,727.01,727.72 03/09/2022 9.43.00,702.22,704.19,707.26,772.74,775.04,777.48,488.92,490.29,491.82,34.60,34.72,34.84,1.59,1.59,1.60,702.13,703.77,705.82,140.99,141.29,141.89,720.24,723.14,726.65 03/09/2022 9.44.00,701.46,703.44,706.51,771.70,772.37,773.33,488.61,489.05,489.83,34.56,34.66,34.77,1.59,1.59,1.59,701.25,701.92,702.83,141.22,141.48,141.67,718.38,719.40,720.24 03/09/2022 9.45.00,703.23,707.90,710.29,774.07,776.27,778.96,490.29,491.41,492.74,34.81,34.90,35.00,1.59,1.60,1.60,703.36,705.20,707.40,140.77,142.04,143.47,721.31,721.89,722.65 03/09/2022 9.46.00,709.54,710.42,711.05,780.00,780.37,781.03,493.35,493.68,493.81,35.04,35.10,35.20,1.60,1.61,1.61,708.28,708.81,709.16,142.34,143.17,143.69,722.91,723.18,723.71 03/09/2022 9.47.00,711.05,713.74,715.34,781.33,782.32,782.81,494.27,495.01,495.34,35.22,35.26,35.29,1.61,1.61,1.61,709.69,710.62,711.27,141.67,142.19,142.34,723.71,724.34,725.05 03/09/2022 9.48.00,713.32,715.34,718.12,781.77,783.28,785.33,494.88,495.77,497.02,35.29,35.37,35.46,1.61,1.62,1.62,711.44,712.70,714.26,141.89,143.06,144.37,723.45,724.16,724.78 03/09/2022 9.49.00,716.10,717.86,719.63,786.07,787.60,789.92,497.48,498.12,499.16,35.45,35.49,35.53,1.62,1.62,1.62,714.43,715.99,717.25,144.15,145.42,146.17,723.45,724.03,724.52 03/09/2022 9.50.00,717.61,721.73,725.43,791.99,794.56,796.14,500.38,502.17,503.44,35.62,35.76,35.87,1.63,1.63,1.64,718.13,721.47,723.75,147.07,148.01,148.65,725.85,726.83,727.45 03/09/2022 9.51.00,722.91,724.84,726.44,796.58,797.91,799.10,503.60,504.26,504.97,35.95,35.98,36.03,1.64,1.64,1.64,724.98,725.48,726.21,147.98,148.58,150.00,727.45,728.74,731.19 03/09/2022 9.52.00,724.42,726.61,729.22,799.39,799.81,800.13,505.12,505.38,505.58,36.02,36.08,36.15,1.64,1.64,1.65,725.86,726.45,726.92,147.75,148.54,149.10,727.18,727.67,727.99 03/09/2022 9.53.00,725.18,728.38,731.24,799.99,800.90,802.21,505.28,506.19,506.96,36.11,36.21,36.29,1.65,1.65,1.65,726.39,727.79,728.67,148.43,148.58,148.88,727.72,728.21,729.05 03/09/2022 9.54.00,728.97,730.27,733.76,802.65,803.88,804.87,506.96,507.93,508.79,36.33,36.39,36.41,1.65,1.66,1.66,729.03,730.40,731.31,148.65,149.03,149.33,728.79,729.45,730.12 03/09/2022 9.55.00,727.96,731.53,735.02,804.13,805.39,806.65,508.03,508.87,509.56,36.26,36.37,36.44,1.65,1.66,1.66,729.90,731.40,732.37,149.10,149.89,150.68,724.78,727.76,729.59 03/09/2022 9.56.00,729.47,731.87,733.26,803.98,805.83,807.83,508.03,509.38,510.48,36.33,36.39,36.48,1.65,1.66,1.66,729.73,731.25,732.89,149.55,150.30,151.13,724.25,725.54,727.45 03/09/2022 9.57.00,726.70,728.50,730.48,800.87,803.07,805.76,506.96,508.34,509.86,36.15,36.28,36.42,1.65,1.65,1.66,726.92,728.85,731.31,149.10,149.97,150.45,717.84,720.42,723.98 03/09/2022 9.58.00,728.71,730.73,732.75,803.10,804.01,804.87,508.03,508.56,509.10,36.34,36.43,36.51,1.65,1.66,1.66,729.38,729.85,730.78,149.55,150.72,151.13,718.38,719.89,721.85 03/09/2022 9.59.00,731.99,734.85,737.04,804.28,806.53,808.57,508.49,510.20,511.24,36.56,36.70,36.85,1.66,1.67,1.67,730.26,732.25,733.60,149.55,150.34,151.36,720.24,722.25,723.18 03/09/2022 10.00.00,737.04,737.46,738.56,808.72,810.15,810.94,511.39,512.21,512.77,36.77,36.85,36.91,1.67,1.67,1.68,733.77,734.42,735.00,150.23,150.87,151.58,719.98,722.25,723.98 03/09/2022 10.01.00,733.00,735.36,738.30,806.50,808.99,810.50,510.17,511.47,512.46,36.57,36.76,36.85,1.66,1.67,1.68,732.89,734.86,736.76,152.26,153.27,154.28,714.10,718.29,721.85 03/09/2022 10.02.00,725.94,731.36,734.77,803.69,805.93,807.83,508.34,509.99,511.55,36.23,36.44,36.57,1.65,1.66,1.66,728.32,730.11,731.49,153.16,154.25,154.74,707.16,710.05,711.97 03/09/2022 10.03.00,734.77,739.14,745.62,808.43,813.81,819.09,511.70,515.09,518.43,36.62,36.88,37.21,1.67,1.68,1.69,732.01,736.03,739.57,154.74,155.22,155.86,711.97,716.19,720.78 03/09/2022 10.04.00,743.10,745.28,747.39,821.16,822.71,825.16,519.96,520.95,522.71,37.18,37.33,37.50,1.69,1.70,1.70,741.33,743.21,745.90,155.19,155.86,156.54,719.71,722.11,724.78 03/09/2022 10.05.00,739.31,744.44,749.15,819.68,823.50,825.60,519.19,521.71,522.86,36.91,37.28,37.51,1.68,1.69,1.70,740.28,744.35,746.25,156.09,156.73,157.21,712.23,719.80,724.25 03/09/2022 10.06.00,734.27,740.11,747.14,815.09,817.93,822.64,516.59,518.53,520.87,36.68,36.97,37.34,1.67,1.68,1.70,735.53,737.99,742.56,156.76,158.12,159.47,705.56,709.96,714.64 03/09/2022 10.07.00,739.06,742.26,745.37,820.27,823.48,825.75,519.80,521.71,523.17,37.12,37.26,37.42,1.69,1.69,1.70,740.63,743.24,745.02,158.79,159.39,160.14,708.50,712.50,715.97 03/09/2022 10.08.00,742.59,750.96,755.71,820.27,827.63,834.63,519.80,524.19,528.67,37.21,37.74,38.00,1.69,1.71,1.73,741.33,748.72,755.22,159.47,161.27,163.30,709.03,717.35,722.38 03/09/2022 10.09.00,752.18,754.71,757.23,836.56,836.98,837.30,529.59,530.05,530.35,37.93,37.99,38.05,1.72,1.73,1.73,755.75,756.07,756.28,161.72,162.96,164.20,720.51,721.04,721.58 03/09/2022 10.10.00,755.21,758.95,761.27,837.60,840.66,843.07,530.50,532.29,533.56,38.11,38.25,38.40,1.73,1.74,1.74,755.40,757.24,758.21,160.37,161.16,161.95,721.31,723.36,724.78 03/09/2022 10.11.00,759.25,760.59,762.02,843.81,844.55,845.00,533.56,534.58,535.40,38.46,38.48,38.50,1.75,1.75,1.75,759.97,760.73,761.20,162.40,162.88,163.30,723.45,724.87,726.92 03/09/2022 10.12.00,759.75,761.06,763.03,844.26,844.48,844.70,535.09,535.27,535.70,38.46,38.52,38.61,1.75,1.75,1.75,760.32,760.73,761.20,162.85,163.07,163.75,721.04,722.16,723.45 03/09/2022 10.13.00,758.49,759.46,760.26,843.52,843.86,844.41,534.94,535.12,535.55,38.48,38.51,38.53,1.75,1.75,1.75,760.14,761.05,761.73,164.65,165.40,166.23,718.64,719.22,720.24 03/09/2022 10.14.00,760.51,763.20,768.33,844.55,846.63,849.59,535.55,537.05,539.07,38.63,38.72,38.87,1.75,1.76,1.76,761.20,762.72,764.89,163.97,164.54,165.33,719.18,720.91,722.91 03/09/2022 10.15.00,763.29,765.77,766.57,850.48,850.70,851.07,539.68,539.93,540.29,38.80,38.84,38.87,1.76,1.76,1.76,765.24,765.62,766.12,163.75,164.61,165.55,721.04,722.29,722.91 03/09/2022 10.16.00,763.03,766.06,768.33,849.59,850.72,851.81,539.07,539.91,540.60,38.79,38.90,39.01,1.76,1.77,1.77,764.36,764.92,765.77,162.17,162.66,163.52,720.78,721.76,723.18 03/09/2022 10.17.00,769.34,770.06,771.11,852.40,852.90,853.29,541.05,541.21,541.51,39.08,39.15,39.24,1.78,1.78,1.78,767.35,768.32,769.11,160.82,162.13,163.75,724.78,725.41,725.85 03/09/2022 10.18.00,769.59,771.57,773.38,854.03,855.54,856.40,541.51,542.66,543.35,39.12,39.14,39.17,1.78,1.78,1.78,769.11,770.28,771.57,162.17,164.05,165.33,723.98,724.47,725.32 03/09/2022 10.19.00,769.34,770.81,773.38,854.48,855.41,856.40,542.28,542.74,543.20,39.04,39.12,39.23,1.77,1.78,1.78,769.46,770.60,772.27,164.65,165.55,166.90,720.24,720.96,722.91 03/09/2022 10.20.00,773.13,774.43,775.90,856.70,857.83,859.21,543.35,543.93,544.88,39.24,39.33,39.39,1.78,1.79,1.79,772.27,773.12,773.68,164.42,165.29,166.00,721.58,723.27,724.52 03/09/2022 10.21.00,772.12,774.77,777.92,858.18,858.99,859.95,543.50,544.11,544.88,39.35,39.38,39.44,1.79,1.79,1.79,773.68,774.53,775.61,165.55,166.15,167.13,721.85,723.09,725.58 03/09/2022 10.22.00,776.41,777.80,779.69,860.99,863.66,865.14,545.79,547.35,548.24,39.50,39.68,39.85,1.79,1.80,1.81,776.14,778.78,780.71,166.23,167.05,167.80,722.91,725.63,728.25 03/09/2022 10.23.00,776.41,778.76,780.95,863.36,864.42,865.43,547.48,547.88,548.24,39.55,39.65,39.73,1.80,1.80,1.80,778.60,779.69,780.54,166.90,167.54,168.25,722.11,723.94,726.12 03/09/2022 10.24.00,778.68,780.32,782.46,865.14,866.10,866.91,548.55,548.83,549.01,39.76,39.86,39.96,1.81,1.81,1.82,780.19,781.03,781.94,165.78,166.79,168.71,723.71,725.27,726.65 03/09/2022 10.25.00,779.69,780.95,781.96,866.32,866.77,867.65,548.24,548.80,549.16,39.75,39.84,39.94,1.81,1.81,1.81,781.24,781.80,782.29,166.68,167.20,167.80,722.65,724.34,726.65 03/09/2022 10.26.00,780.45,782.80,785.74,866.62,869.50,871.95,548.85,550.64,551.91,39.86,40.06,40.15,1.81,1.82,1.82,781.42,783.97,786.51,166.68,167.20,167.58,722.65,725.98,727.72 03/09/2022 10.27.00,781.96,783.39,786.00,869.58,870.52,871.95,550.23,551.04,551.76,40.02,40.07,40.14,1.82,1.82,1.82,783.88,784.79,786.16,164.42,165.81,167.35,725.32,725.98,726.92 03/09/2022 10.28.00,785.49,788.18,790.03,869.88,872.79,875.95,550.38,552.11,553.74,40.18,40.31,40.43,1.82,1.83,1.83,783.70,787.13,789.68,165.10,165.85,166.45,725.85,728.65,730.92 03/09/2022 10.29.00,782.97,785.87,788.77,870.62,872.96,875.50,550.84,552.24,553.90,40.06,40.22,40.33,1.82,1.83,1.83,784.40,786.49,789.15,164.65,165.25,166.23,723.98,726.47,729.59 03/09/2022 10.30.00,787.26,788.77,790.29,875.21,876.49,878.02,553.74,554.69,555.58,40.31,40.37,40.42,1.83,1.83,1.84,787.74,788.30,788.98,165.78,166.34,167.13,726.38,727.19,727.99 03/09/2022 10.31.00,787.01,789.32,793.57,874.47,875.48,876.83,553.74,554.13,554.66,40.26,40.30,40.39,1.83,1.83,1.83,787.22,788.42,790.38,165.78,167.09,169.16,722.65,724.60,728.25 03/09/2022 10.32.00,790.03,791.89,793.06,876.39,878.64,880.09,554.82,556.29,557.41,40.29,40.37,40.42,1.83,1.83,1.84,788.45,790.32,791.44,168.71,169.42,170.28,723.18,723.89,724.52 03/09/2022 10.33.00,789.53,790.92,792.56,877.28,878.14,879.80,555.12,555.83,557.11,40.27,40.39,40.47,1.83,1.83,1.84,789.15,790.18,791.44,168.03,168.59,169.83,722.11,722.82,723.45 03/09/2022 10.34.00,787.26,789.57,792.81,876.24,877.25,877.87,554.51,555.20,555.58,40.50,40.58,40.73,1.84,1.84,1.85,788.62,789.65,790.73,166.45,166.98,167.80,722.11,722.91,723.98 03/09/2022 10.35.00,792.56,794.32,796.09,878.46,879.47,880.98,556.04,556.57,557.41,40.61,40.69,40.76,1.84,1.85,1.85,790.03,790.56,791.26,166.45,167.28,167.80,721.58,722.91,723.71 03/09/2022 10.36.00,793.82,795.92,797.86,882.31,883.10,883.50,558.48,559.07,559.40,40.80,40.86,40.93,1.85,1.86,1.86,792.84,794.04,794.60,167.58,168.63,169.61,723.71,724.83,725.85 03/09/2022 10.37.00,795.08,797.73,798.61,883.05,883.52,884.09,558.94,559.33,559.86,40.82,40.89,40.98,1.85,1.86,1.86,794.07,794.81,795.13,167.35,168.07,169.38,723.71,724.78,725.85 03/09/2022 10.38.00,796.09,797.52,799.12,884.24,885.22,887.05,559.86,560.47,561.39,40.90,40.98,41.05,1.86,1.86,1.86,795.48,797.00,799.17,166.90,168.18,169.83,725.58,726.21,727.18 03/09/2022 10.39.00,799.62,800.72,802.40,887.50,888.58,890.01,561.70,562.46,563.22,40.98,41.03,41.09,1.86,1.86,1.86,799.70,800.96,802.51,171.18,171.94,172.54,725.32,725.98,726.65 03/09/2022 10.40.00,799.12,801.14,802.90,889.42,889.91,890.31,563.07,563.38,563.68,41.04,41.11,41.15,1.86,1.87,1.87,802.16,802.37,802.51,171.41,171.56,171.63,724.78,726.16,726.92 03/09/2022 10.41.00,800.13,801.60,803.16,888.38,888.83,889.42,561.39,562.26,562.61,41.00,41.04,41.09,1.86,1.86,1.87,800.93,801.28,801.99,170.51,171.60,172.76,722.91,723.89,725.05 03/09/2022 10.42.00,800.63,801.47,802.90,888.83,889.47,890.01,562.61,562.94,563.22,41.01,41.08,41.15,1.86,1.87,1.87,799.88,800.84,801.46,169.61,170.43,171.41,722.11,723.85,724.78 03/09/2022 10.43.00,803.41,805.68,807.45,890.46,892.92,894.60,563.07,564.80,565.98,41.19,41.30,41.37,1.87,1.87,1.88,801.63,803.92,805.33,170.06,170.88,171.41,724.78,726.34,727.18 03/09/2022 10.44.00,803.41,805.55,806.44,892.53,892.97,893.42,564.60,564.91,565.36,41.25,41.31,41.36,1.87,1.87,1.88,802.86,803.39,803.92,169.16,169.83,170.28,724.78,725.45,725.85 03/09/2022 10.45.00,803.16,804.67,806.44,893.57,894.03,894.75,565.36,565.62,565.98,41.23,41.30,41.36,1.87,1.87,1.88,803.92,804.36,804.97,169.61,170.32,170.73,723.98,725.05,725.85 03/09/2022 10.46.00,803.41,806.23,808.96,894.90,896.06,897.42,565.98,566.54,567.35,41.35,41.44,41.56,1.88,1.88,1.89,805.68,806.38,807.26,170.06,170.51,170.96,726.12,726.65,727.72 03/09/2022 10.47.00,808.20,810.10,812.49,898.75,899.46,899.93,568.27,568.42,568.73,41.59,41.62,41.67,1.89,1.89,1.89,808.31,809.28,810.07,169.83,170.36,170.96,728.25,729.05,729.86 03/09/2022 10.48.00,810.47,811.36,811.99,900.08,900.77,901.41,568.88,569.37,569.95,41.69,41.73,41.77,1.89,1.89,1.90,809.90,810.66,811.48,168.71,169.42,170.28,729.59,730.43,731.46 03/09/2022 10.49.00,810.98,813.29,815.27,899.93,901.19,903.34,568.73,569.49,571.02,41.72,41.77,41.81,1.89,1.90,1.90,809.90,811.36,813.76,168.71,170.21,171.63,729.32,730.08,730.92 03/09/2022 10.50.00,814.01,815.40,817.29,903.49,904.13,904.82,570.87,571.35,571.79,41.77,41.84,41.91,1.90,1.90,1.90,813.59,814.12,814.82,170.96,171.75,172.99,728.79,730.52,731.99 03/09/2022 10.51.00,813.25,815.73,818.55,902.30,903.71,905.26,570.56,571.02,571.48,41.76,41.90,42.06,1.90,1.90,1.91,812.53,813.85,815.35,169.61,170.70,172.54,728.52,731.06,732.26 03/09/2022 10.52.00,814.01,816.83,819.05,905.12,905.56,906.60,571.63,572.17,572.86,41.91,41.96,42.05,1.90,1.91,1.91,814.47,815.08,815.52,169.61,170.36,171.18,730.39,731.32,732.52 03/09/2022 10.53.00,815.77,816.95,818.04,907.19,907.53,907.93,573.01,573.44,573.93,41.86,41.91,41.94,1.90,1.90,1.90,815.70,816.72,817.10,170.96,171.63,172.31,729.59,730.30,730.66 03/09/2022 10.54.00,816.53,818.30,819.81,908.82,909.36,909.71,573.93,574.28,574.54,41.92,41.96,42.00,1.90,1.91,1.91,817.46,818.22,818.86,171.63,172.16,172.54,729.59,730.26,730.92 03/09/2022 10.55.00,816.53,818.26,819.81,909.26,909.56,909.85,574.23,574.41,574.54,41.93,41.96,41.99,1.90,1.91,1.91,817.28,817.81,818.69,171.41,171.94,172.76,727.72,728.96,729.86 03/09/2022 10.56.00,819.05,820.02,820.57,908.52,910.32,912.67,573.93,574.92,576.22,41.97,42.04,42.08,1.91,1.91,1.91,816.75,818.22,820.27,171.41,172.95,174.79,727.72,728.25,728.79 03/09/2022 10.57.00,818.04,819.60,822.34,911.33,912.67,913.41,575.61,576.25,576.68,41.96,42.08,42.17,1.91,1.91,1.92,818.51,820.30,821.32,175.24,175.58,176.37,724.25,726.56,728.25 03/09/2022 10.58.00,817.54,820.27,823.09,912.37,913.26,914.15,576.07,576.60,577.29,42.12,42.19,42.25,1.91,1.92,1.92,819.74,820.62,822.38,175.69,176.40,177.49,725.32,726.12,726.92 03/09/2022 10.59.00,820.82,822.12,823.85,914.89,915.04,915.33,577.29,577.52,577.75,42.26,42.28,42.32,1.92,1.92,1.92,822.20,822.70,823.08,175.01,176.37,177.04,726.12,726.56,727.18 03/09/2022 11.00.00,821.58,822.84,823.60,914.44,914.59,914.89,576.98,577.16,577.29,42.29,42.31,42.33,1.92,1.92,1.92,821.15,821.68,822.20,175.24,176.52,177.72,724.25,725.40,726.38 03/09/2022 11.01.00,821.07,822.92,826.12,915.04,915.51,916.52,576.07,577.32,578.06,42.32,42.38,42.44,1.92,1.93,1.93,822.03,822.96,823.96,177.27,177.79,178.62,724.25,725.00,725.85 03/09/2022 11.02.00,823.60,825.03,826.37,917.41,918.71,919.48,578.67,579.51,579.89,42.49,42.53,42.57,1.93,1.93,1.94,824.66,825.69,826.25,176.59,177.83,179.07,725.32,726.43,727.18 03/09/2022 11.03.00,822.59,824.73,825.87,916.67,917.50,918.59,578.21,578.67,579.58,42.51,42.54,42.56,1.93,1.94,1.94,824.49,824.84,825.19,176.37,177.49,178.84,723.71,725.36,727.18 03/09/2022 11.04.00,822.59,824.56,827.13,916.37,917.06,918.29,577.90,578.26,579.13,42.44,42.51,42.63,1.93,1.93,1.94,824.31,824.93,826.07,178.84,179.71,180.87,721.31,722.33,723.98 03/09/2022 11.05.00,823.09,824.82,827.63,918.15,918.61,919.18,579.28,579.61,580.04,42.48,42.55,42.58,1.93,1.94,1.94,825.37,825.87,826.77,180.42,180.57,180.87,720.51,721.27,722.65 03/09/2022 11.06.00,822.08,823.64,825.11,916.81,917.38,918.15,578.06,578.62,579.13,42.55,42.62,42.67,1.94,1.94,1.94,824.49,825.10,825.90,178.62,180.01,181.32,719.71,720.42,721.04 03/09/2022 11.07.00,824.10,825.19,826.12,917.41,917.80,918.44,578.51,578.74,578.82,42.63,42.67,42.70,1.94,1.94,1.94,824.49,825.05,825.37,179.07,179.90,180.42,719.98,720.38,721.04 03/09/2022 11.08.00,825.11,827.00,828.64,917.26,918.07,918.44,578.36,579.07,579.43,42.63,42.71,42.74,1.94,1.94,1.95,825.02,826.39,827.13,179.97,180.72,181.55,719.71,720.33,720.51 03/09/2022 11.09.00,826.62,828.05,829.15,918.44,920.10,921.11,579.58,580.40,580.96,42.75,42.77,42.81,1.95,1.95,1.95,827.83,829.35,830.29,182.00,182.68,184.03,719.98,720.82,721.58 03/09/2022 11.10.00,827.63,829.57,831.92,920.22,921.72,922.74,580.65,581.27,581.88,42.75,42.87,42.92,1.95,1.95,1.95,830.64,830.99,831.52,182.00,182.94,184.70,720.51,721.89,722.91 03/09/2022 11.11.00,830.16,831.55,832.68,922.29,922.83,923.33,580.96,581.67,582.18,42.93,42.95,42.97,1.95,1.96,1.96,831.52,832.05,832.75,182.00,182.68,183.35,722.11,723.14,723.71 03/09/2022 11.12.00,826.62,829.11,831.92,920.07,921.67,922.88,580.04,581.22,581.72,42.79,42.86,42.92,1.95,1.95,1.95,829.24,831.37,832.05,183.58,183.88,184.48,716.51,719.44,720.78 03/09/2022 11.13.00,828.64,831.17,835.46,919.92,922.02,924.81,580.20,581.19,582.64,42.89,42.99,43.07,1.95,1.96,1.96,828.88,831.23,833.63,183.35,183.54,183.80,716.77,720.02,722.91 03/09/2022 11.14.00,832.93,833.98,835.20,926.14,926.78,927.18,583.56,583.97,584.32,43.09,43.13,43.17,1.96,1.96,1.96,834.69,835.01,835.56,182.68,183.28,183.80,722.38,722.74,723.18 03/09/2022 11.15.00,832.18,833.82,834.45,925.25,925.55,926.14,582.79,583.05,583.56,43.09,43.12,43.14,1.96,1.96,1.96,833.28,833.57,833.81,182.22,182.64,183.35,721.04,721.58,722.11 03/09/2022 11.16.00,832.43,835.25,838.49,926.59,927.87,929.40,584.02,584.48,585.24,43.10,43.18,43.24,1.96,1.97,1.97,834.16,835.18,837.15,182.45,183.65,185.38,721.31,722.11,722.91 03/09/2022 11.17.00,834.70,837.98,839.75,930.58,931.13,931.77,586.01,586.62,587.38,43.20,43.23,43.26,1.97,1.97,1.97,837.85,838.14,838.55,185.15,185.75,186.28,721.04,721.85,723.18 03/09/2022 11.18.00,831.92,834.95,837.98,927.47,929.57,930.88,584.48,585.98,586.77,43.06,43.12,43.16,1.96,1.96,1.96,834.69,836.30,837.85,186.06,186.62,187.18,717.04,718.69,719.98 03/09/2022 11.19.00,832.18,834.62,837.98,927.33,927.77,928.07,584.32,584.60,584.78,43.08,43.12,43.17,1.96,1.96,1.97,835.04,835.86,836.44,187.41,187.71,188.08,715.70,716.33,716.77 03/09/2022 11.20.00,832.93,834.36,837.22,927.47,928.19,928.95,584.48,584.88,585.39,43.13,43.17,43.19,1.96,1.97,1.97,835.39,836.00,836.44,187.63,187.93,188.53,715.17,715.97,717.04 03/09/2022 11.21.00,835.96,837.48,841.01,928.95,930.44,931.18,585.55,586.03,586.46,43.22,43.28,43.36,1.97,1.97,1.97,837.50,838.85,841.37,188.76,189.77,193.94,715.44,717.08,718.38 03/09/2022 11.22.00,836.97,838.78,840.76,929.99,932.48,934.43,585.55,587.33,588.76,43.28,43.38,43.43,1.97,1.98,1.98,838.55,840.72,842.07,189.21,189.74,190.56,716.51,718.82,719.71 03/09/2022 11.23.00,837.48,840.29,842.78,933.55,934.46,935.47,588.30,588.81,589.37,43.38,43.43,43.47,1.98,1.98,1.98,841.37,842.51,843.65,190.34,191.16,192.14,717.31,718.33,719.44 03/09/2022 11.24.00,840.25,841.89,843.53,935.17,935.77,936.21,588.91,589.62,589.98,43.45,43.49,43.52,1.98,1.98,1.98,842.95,843.45,844.35,192.14,192.59,193.72,716.24,717.35,718.38 03/09/2022 11.25.00,836.72,838.95,840.25,930.73,932.80,935.17,586.16,587.38,588.91,43.26,43.36,43.52,1.97,1.98,1.98,839.78,841.51,843.65,193.72,194.77,196.19,709.30,711.88,716.51 03/09/2022 11.26.00,814.76,828.81,836.97,917.11,926.24,931.47,577.90,583.10,586.01,42.54,43.06,43.35,1.94,1.96,1.97,828.36,836.41,841.01,195.29,196.12,196.87,688.74,702.71,710.10 03/09/2022 11.27.00,819.31,826.25,830.16,911.19,918.44,923.77,573.93,578.21,581.27,42.61,42.93,43.07,1.94,1.96,1.96,823.26,829.76,834.33,196.42,198.37,199.35,687.14,695.01,698.89 03/09/2022 11.28.00,828.64,832.30,835.20,923.48,924.86,926.14,580.96,581.93,582.79,42.99,43.14,43.23,1.96,1.97,1.97,834.16,835.71,837.50,199.57,200.59,202.05,696.22,698.13,700.22 03/09/2022 11.29.00,827.38,830.87,834.45,920.96,923.53,925.25,579.43,581.14,582.34,42.92,43.07,43.20,1.96,1.96,1.97,831.70,834.39,836.97,200.93,201.45,201.83,690.07,693.99,697.28 03/09/2022 11.30.00,827.89,829.61,831.67,919.33,921.97,923.03,578.06,579.89,580.35,42.90,43.05,43.11,1.96,1.96,1.97,830.29,831.99,832.75,202.73,203.48,204.31,689.01,690.34,691.41 03/09/2022 11.31.00,827.38,834.15,838.99,922.14,925.20,928.51,579.58,581.67,583.56,43.01,43.22,43.32,1.96,1.97,1.97,831.87,835.54,837.85,204.76,204.98,205.21,685.54,692.03,695.95 03/09/2022 11.32.00,833.19,836.09,839.24,925.40,927.89,930.58,581.57,583.20,584.94,43.24,43.37,43.49,1.97,1.98,1.98,835.39,838.03,840.66,206.11,206.82,207.23,691.68,693.46,695.95 03/09/2022 11.33.00,832.93,837.18,840.76,927.03,929.23,930.29,582.64,583.97,584.48,43.34,43.46,43.53,1.98,1.98,1.98,838.03,839.75,840.66,206.56,206.93,207.46,690.88,693.95,695.15 03/09/2022 11.34.00,833.19,834.41,836.47,922.59,924.07,925.25,580.04,580.83,581.57,43.23,43.28,43.34,1.97,1.97,1.98,833.98,835.59,837.15,206.78,207.35,208.36,687.14,689.14,690.61 03/09/2022 11.35.00,831.17,834.66,837.22,924.81,926.12,927.33,581.57,582.18,582.95,43.23,43.28,43.36,1.97,1.97,1.98,836.09,836.82,837.67,208.81,209.26,209.71,688.47,689.05,689.81 03/09/2022 11.36.00,833.69,834.62,835.71,924.81,927.72,929.25,581.42,583.18,584.32,43.17,43.26,43.31,1.97,1.97,1.98,835.74,838.17,839.78,208.59,209.79,211.07,686.34,689.01,690.61 03/09/2022 11.37.00,832.18,833.86,835.71,924.51,925.23,925.70,580.96,581.44,581.88,43.20,43.25,43.30,1.97,1.97,1.97,835.74,836.15,836.62,206.78,207.23,208.14,687.94,688.87,689.81 03/09/2022 11.38.00,833.44,834.49,836.97,924.22,925.08,925.70,580.65,581.04,581.57,43.17,43.21,43.25,1.97,1.97,1.97,835.39,835.92,836.44,206.56,206.97,208.14,687.94,688.65,689.81 03/09/2022 11.39.00,836.97,839.07,841.77,926.73,930.53,934.43,582.03,584.30,586.62,43.28,43.40,43.50,1.97,1.98,1.98,837.50,841.19,843.83,208.81,209.45,210.61,689.01,692.17,694.88 03/09/2022 11.40.00,841.51,843.99,847.57,934.73,935.59,938.28,586.92,587.51,589.06,43.48,43.55,43.68,1.98,1.99,1.99,845.59,846.32,848.40,211.07,211.25,211.52,692.74,694.79,698.08 03/09/2022 11.41.00,691.62,816.07,851.10,860.84,922.37,939.02,540.60,578.49,587.99,38.26,42.56,43.66,1.77,1.94,1.99,776.84,834.28,850.68,209.49,211.44,212.87,565.13,670.63,701.56 03/09/2022 11.42.00,655.53,732.04,834.45,755.27,804.48,889.42,476.99,506.83,559.55,37.15,39.95,43.27,1.72,1.84,1.97,682.79,727.18,806.38,206.78,208.44,211.97,507.19,571.67,675.93 03/09/2022 11.43.00,841.01,843.32,846.56,924.07,932.36,935.03,580.35,585.01,586.46,43.52,43.63,43.75,1.98,1.99,1.99,836.44,843.51,846.11,213.09,214.37,215.12,690.88,692.79,696.48 03/09/2022 11.44.00,838.23,840.59,844.04,930.73,932.48,934.58,583.71,584.94,586.77,43.59,43.64,43.70,1.99,1.99,1.99,842.07,843.51,845.41,210.39,210.99,212.19,690.61,692.30,695.15 03/09/2022 11.45.00,835.46,838.99,841.51,929.99,931.62,932.66,583.10,584.35,585.39,43.44,43.63,43.73,1.98,1.99,1.99,840.49,842.63,844.00,209.94,210.61,211.52,687.94,691.28,694.08 03/09/2022 11.46.00,839.49,842.40,845.80,931.18,932.51,933.40,584.17,585.09,585.70,43.62,43.73,43.81,1.99,1.99,2.00,843.12,843.92,844.35,209.04,209.49,209.71,692.48,693.77,695.68 03/09/2022 11.47.00,836.97,839.03,841.26,928.07,929.74,932.66,581.88,583.10,585.24,43.56,43.63,43.75,1.99,1.99,1.99,840.84,842.54,844.71,207.46,208.77,210.16,690.34,691.90,694.61 03/09/2022 11.48.00,836.97,839.24,841.26,929.10,930.29,932.06,582.79,583.51,584.48,43.42,43.54,43.59,1.98,1.99,1.99,841.54,843.36,844.53,210.84,211.74,211.97,687.41,690.16,691.41 03/09/2022 11.49.00,835.46,837.48,840.00,929.25,929.92,930.88,582.79,583.13,583.71,43.43,43.51,43.58,1.98,1.99,1.99,841.01,842.33,843.65,211.07,211.59,212.42,687.41,689.32,690.88 03/09/2022 11.50.00,832.68,834.49,836.97,926.29,927.70,929.99,580.65,581.55,582.95,43.42,43.47,43.54,1.98,1.98,1.99,839.96,840.90,842.95,211.07,211.48,211.97,686.34,687.58,689.01 03/09/2022 11.51.00,833.94,837.48,840.25,925.55,927.25,928.36,580.35,581.34,582.03,43.45,43.54,43.60,1.98,1.99,1.99,840.84,841.75,842.77,210.61,211.40,212.19,686.07,688.70,690.34 03/09/2022 11.52.00,837.73,838.53,839.75,928.07,928.51,929.40,581.72,582.13,582.95,43.60,43.66,43.70,1.99,1.99,1.99,842.25,842.77,843.83,209.04,209.68,211.07,690.07,690.88,691.68 03/09/2022 11.53.00,837.22,841.26,844.04,928.66,930.46,933.25,581.88,583.18,585.09,43.64,43.75,43.83,1.99,2.00,2.00,842.60,844.50,847.34,209.04,210.50,211.97,690.34,692.12,694.35 03/09/2022 11.54.00,841.77,845.42,849.59,933.99,935.27,936.65,585.55,586.26,587.08,43.83,43.91,43.99,2.00,2.00,2.00,847.52,848.84,849.98,211.74,211.85,212.19,693.81,695.33,697.02 03/09/2022 11.55.00,842.02,843.78,846.31,932.66,933.52,934.73,584.63,585.14,586.01,43.82,43.86,43.92,2.00,2.00,2.00,846.82,847.43,848.57,211.29,212.23,213.54,691.68,693.06,694.88 03/09/2022 11.56.00,839.49,843.49,846.56,931.03,933.13,934.29,583.71,584.99,585.70,43.79,43.87,43.94,2.00,2.00,2.00,846.64,847.58,848.75,212.19,212.94,213.54,690.61,692.48,694.08 03/09/2022 11.57.00,836.21,840.04,842.78,926.88,929.33,931.62,581.27,582.62,584.17,43.60,43.74,43.83,1.99,1.99,2.00,842.77,844.94,846.82,212.64,213.17,213.77,686.60,689.10,691.94 03/09/2022 11.58.00,835.96,837.73,839.75,924.81,925.87,928.36,579.89,580.58,582.03,43.61,43.68,43.73,1.99,1.99,1.99,840.66,842.07,844.18,212.64,212.91,213.32,683.40,685.67,687.67 03/09/2022 11.59.00,835.46,839.79,842.52,924.07,926.78,928.21,579.43,581.04,582.03,43.56,43.67,43.80,1.99,1.99,2.00,840.14,842.66,843.65,213.09,214.37,215.80,683.93,685.63,689.01 03/09/2022 12.00.00,838.49,843.74,848.07,928.21,931.00,935.47,581.88,583.48,586.01,43.68,43.83,43.98,1.99,2.00,2.00,843.83,846.35,849.98,214.22,214.90,215.57,686.07,688.96,692.74 03/09/2022 12.01.00,842.02,845.93,849.59,932.51,934.21,935.17,583.87,584.83,585.55,43.80,43.89,43.93,1.99,2.00,2.00,848.75,850.19,851.91,216.25,217.56,218.50,687.67,690.25,693.81 03/09/2022 12.02.00,838.74,843.15,847.57,929.25,931.79,934.73,582.18,583.84,585.70,43.63,43.74,43.88,1.99,1.99,2.00,845.76,847.87,850.68,217.60,218.16,219.18,683.67,686.03,689.54 03/09/2022 12.03.00,833.19,835.75,837.48,922.74,924.76,928.95,577.60,579.07,581.88,43.36,43.42,43.52,1.98,1.98,1.98,839.43,841.45,845.41,218.50,219.36,220.08,675.12,677.44,681.00 03/09/2022 12.04.00,828.90,835.50,841.26,920.66,922.79,927.03,576.68,577.77,580.50,43.15,43.37,43.57,1.97,1.98,1.98,838.55,840.40,844.00,221.66,224.25,225.49,669.52,672.85,675.93 03/09/2022 12.05.00,835.46,839.16,841.77,924.36,925.99,927.92,578.97,579.92,581.11,43.36,43.44,43.53,1.97,1.98,1.98,840.84,842.74,845.06,225.71,226.24,227.06,670.05,672.54,675.66 03/09/2022 12.06.00,832.43,834.03,836.21,920.96,922.42,923.92,576.98,577.65,578.51,43.26,43.31,43.33,1.97,1.97,1.97,838.20,839.58,840.66,227.29,227.66,227.96,665.51,667.65,668.72 03/09/2022 12.07.00,827.13,831.50,836.47,916.67,919.36,921.26,574.39,575.89,576.98,43.03,43.18,43.34,1.96,1.97,1.97,834.33,836.94,838.73,227.74,228.08,228.64,660.17,663.60,667.38 03/09/2022 12.08.00,823.09,825.11,827.13,910.15,912.40,915.78,570.72,571.84,573.77,42.85,42.95,43.04,1.95,1.96,1.96,828.71,830.67,833.28,227.96,229.05,229.77,653.77,655.90,658.30 03/09/2022 12.09.00,820.32,824.02,829.15,909.11,911.78,913.41,569.80,571.33,572.40,42.85,42.96,43.07,1.95,1.96,1.96,827.13,829.79,831.70,227.74,229.09,229.54,651.63,655.06,657.77 03/09/2022 12.10.00,821.58,824.82,827.63,908.67,910.45,911.78,569.49,570.56,571.17,42.86,42.92,43.01,1.95,1.96,1.96,826.95,828.68,829.76,229.77,230.44,231.12,652.43,653.23,653.77 03/09/2022 12.11.00,818.30,821.58,824.86,906.60,908.67,911.48,567.96,569.16,570.26,42.72,42.78,42.91,1.95,1.95,1.95,825.72,827.51,830.47,231.79,232.96,234.05,646.29,649.49,653.50 03/09/2022 12.12.00,819.31,822.29,823.85,906.60,909.78,910.59,568.27,570.18,570.72,42.65,42.75,42.82,1.94,1.95,1.95,825.37,828.27,829.24,231.12,232.51,234.05,646.56,650.07,651.63 03/09/2022 12.13.00,812.75,815.77,819.81,899.34,901.22,905.56,563.22,564.58,567.20,42.41,42.46,42.58,1.93,1.93,1.94,819.57,820.83,824.31,232.24,233.30,234.95,639.35,640.86,646.02 03/09/2022 12.14.00,808.71,814.18,819.05,895.05,900.53,904.97,560.63,564.24,567.05,42.27,42.44,42.61,1.93,1.93,1.94,814.64,820.01,824.66,233.82,234.42,235.17,632.14,638.59,643.89 03/09/2022 12.15.00,802.65,807.36,811.48,892.38,894.28,896.38,559.25,560.29,561.39,42.01,42.15,42.28,1.91,1.92,1.93,812.53,814.17,815.87,234.72,236.98,238.10,626.27,629.34,632.14 03/09/2022 12.16.00,804.67,809.00,815.27,890.90,893.54,895.79,558.18,559.71,560.93,42.05,42.25,42.39,1.92,1.92,1.93,811.48,813.88,815.87,236.30,236.83,237.88,626.53,630.49,634.01 03/09/2022 12.17.00,804.67,813.54,817.79,897.12,899.64,901.12,561.70,563.45,564.29,42.11,42.39,42.52,1.92,1.93,1.94,817.10,819.62,820.80,236.75,237.39,237.88,630.80,635.61,639.35 03/09/2022 12.18.00,805.43,810.22,813.25,891.49,895.27,896.97,558.48,561.01,562.15,42.10,42.28,42.34,1.92,1.93,1.93,812.36,815.87,817.81,236.53,237.73,238.55,626.80,631.70,633.74 03/09/2022 12.19.00,806.18,811.15,815.27,893.57,896.08,900.82,559.40,561.21,563.84,42.13,42.28,42.46,1.92,1.93,1.93,814.47,817.37,822.03,237.65,239.15,240.36,629.20,632.45,636.68 03/09/2022 12.20.00,808.96,812.33,815.27,895.05,897.86,901.27,560.63,562.31,564.29,42.17,42.27,42.39,1.92,1.92,1.93,816.93,819.62,822.73,240.58,240.99,241.48,628.94,632.36,636.14 03/09/2022 12.21.00,799.37,805.18,810.47,884.98,889.59,894.60,554.66,556.80,559.25,41.74,41.94,42.11,1.90,1.91,1.92,807.61,811.68,816.40,241.48,242.53,243.74,616.92,622.80,628.94 03/09/2022 12.22.00,750.92,781.75,802.15,838.34,871.18,889.42,525.31,545.64,557.11,39.98,41.08,41.89,1.83,1.87,1.91,764.71,794.89,811.48,241.71,242.20,242.84,566.73,599.92,622.00 03/09/2022 12.23.00,780.95,792.35,801.64,857.59,873.58,883.79,537.39,547.20,553.29,40.98,41.43,41.74,1.87,1.89,1.90,782.29,796.27,804.97,243.06,244.34,245.54,596.10,606.95,615.05 03/09/2022 12.24.00,775.15,802.65,815.02,874.17,888.21,898.75,547.32,555.78,562.46,40.85,41.88,42.40,1.86,1.91,1.93,797.41,810.48,820.27,245.76,247.79,249.14,586.75,615.41,630.27 03/09/2022 12.25.00,803.91,811.06,815.02,885.42,894.50,897.27,553.59,559.61,561.39,42.10,42.22,42.35,1.92,1.92,1.93,808.14,816.72,819.04,248.47,250.57,251.85,619.06,621.68,624.93 03/09/2022 12.26.00,802.40,811.57,817.29,891.35,896.16,899.49,557.72,560.78,563.07,42.00,42.28,42.50,1.91,1.92,1.93,813.76,818.01,820.80,251.17,252.67,253.65,613.72,619.86,623.86 03/09/2022 12.27.00,809.21,814.64,819.31,896.38,900.62,903.49,561.54,563.96,565.82,42.14,42.39,42.57,1.92,1.93,1.94,817.63,821.65,824.49,252.75,253.31,253.65,618.79,622.48,626.00 03/09/2022 12.28.00,809.21,812.24,821.33,894.31,898.28,905.56,559.71,562.21,566.59,42.09,42.28,42.61,1.92,1.92,1.94,816.58,820.03,826.07,252.30,253.65,254.78,615.32,619.86,628.67 03/09/2022 12.29.00,810.98,814.18,816.78,895.34,898.72,901.12,560.17,562.33,563.84,42.18,42.35,42.46,1.92,1.93,1.93,817.81,820.56,823.08,252.75,253.31,253.88,617.72,621.02,624.66 03/09/2022 12.30.00,805.68,808.88,811.48,888.09,892.88,897.27,555.89,558.74,561.39,41.96,42.17,42.34,1.91,1.92,1.92,812.36,816.46,819.39,253.20,254.33,255.68,608.91,614.56,618.26 03/09/2022 12.31.00,803.91,812.79,818.55,886.76,894.18,900.23,554.66,559.38,563.22,41.86,42.18,42.34,1.90,1.92,1.92,811.48,818.04,822.38,257.03,259.28,261.09,607.04,613.72,616.92 03/09/2022 12.32.00,799.37,808.83,816.78,888.68,895.29,901.56,556.96,560.57,564.14,41.72,42.00,42.31,1.90,1.91,1.92,812.18,818.04,823.79,262.21,263.53,264.24,596.63,606.15,615.32 03/09/2022 12.33.00,802.90,807.11,815.27,887.05,889.62,892.23,555.43,557.18,558.79,41.65,41.87,42.15,1.89,1.90,1.92,812.36,813.65,816.23,264.92,266.76,268.07,595.30,600.15,604.64 03/09/2022 12.34.00,793.06,803.11,807.95,881.13,885.57,891.64,551.45,554.25,558.18,41.42,41.70,41.92,1.88,1.89,1.90,807.96,811.65,816.75,268.30,269.16,269.65,588.62,595.96,605.18 03/09/2022 12.35.00,794.07,798.99,807.70,875.35,881.79,889.42,547.32,551.30,556.04,41.38,41.53,41.84,1.88,1.89,1.90,802.51,808.78,815.00,268.52,269.23,270.10,586.49,592.45,600.90 03/09/2022 12.36.00,786.75,799.08,811.99,871.36,878.51,891.64,544.42,548.47,556.04,41.09,41.60,42.10,1.87,1.89,1.91,800.05,807.08,820.62,268.30,269.69,271.90,578.48,592.67,608.91 03/09/2022 12.37.00,788.52,795.38,802.90,867.95,876.14,889.57,541.05,546.18,554.82,41.22,41.42,41.79,1.87,1.88,1.90,799.00,806.79,819.04,273.03,274.00,275.06,575.54,584.57,601.17 03/09/2022 12.38.00,787.51,799.75,813.25,868.25,875.67,884.68,541.21,545.87,551.60,41.01,41.49,42.01,1.86,1.88,1.90,799.52,806.50,815.00,275.06,277.35,280.24,571.27,583.51,594.50 03/09/2022 12.39.00,800.38,805.05,815.27,877.57,884.71,892.23,547.32,551.43,556.04,41.46,41.66,42.03,1.88,1.89,1.90,807.79,814.06,821.15,280.91,281.33,281.59,580.35,586.26,596.63 03/09/2022 12.40.00,767.07,798.45,811.99,854.77,880.49,889.12,534.02,549.01,554.05,40.25,41.38,41.92,1.83,1.88,1.90,785.64,810.51,819.39,280.24,282.04,282.72,543.77,579.90,592.63 03/09/2022 12.41.00,794.83,808.83,821.83,863.06,881.77,897.71,538.76,550.18,559.71,41.18,41.74,42.23,1.87,1.89,1.91,795.48,813.12,828.53,279.11,281.51,284.07,574.74,590.14,602.24 03/09/2022 12.42.00,646.45,763.37,829.65,805.91,874.49,901.41,503.14,545.31,561.70,35.71,40.03,42.19,1.64,1.82,1.91,746.08,808.26,832.40,284.97,286.17,288.12,467.95,557.83,605.18 03/09/2022 12.43.00,806.44,818.21,827.13,826.34,877.50,896.23,515.67,545.92,556.19,41.56,41.96,42.23,1.88,1.90,1.91,764.89,813.00,831.87,287.00,289.40,292.41,560.86,589.82,598.77 03/09/2022 12.44.00,827.13,830.33,835.20,899.79,904.23,909.11,558.48,560.80,563.53,42.29,42.39,42.58,1.91,1.91,1.92,834.86,839.87,843.65,293.98,297.74,301.87,593.69,600.68,606.51 03/09/2022 12.45.00,822.59,827.17,833.69,898.01,900.43,902.15,555.73,557.49,558.64,41.98,42.17,42.40,1.90,1.90,1.91,835.56,838.55,841.01,303.67,306.94,310.43,582.48,588.36,592.63 03/09/2022 12.46.00,748.90,805.43,836.21,854.48,887.91,904.97,528.21,548.22,558.48,38.98,41.21,42.34,1.77,1.86,1.91,801.11,830.70,845.76,312.46,317.30,322.37,496.78,561.08,589.96 03/09/2022 12.47.00,823.85,836.38,847.82,880.98,897.64,908.67,542.89,552.11,558.33,41.62,42.20,42.78,1.87,1.90,1.92,825.37,841.37,851.74,325.30,328.72,332.51,561.39,571.67,582.48 03/09/2022 12.48.00,315.12,485.24,835.71,359.03,586.07,893.12,229.15,365.30,549.16,22.44,28.96,42.58,1.08,1.35,1.91,348.58,555.47,837.50,314.94,322.37,332.29,10.34,204.13,566.20 03/09/2022 12.49.00,364.58,657.22,852.11,375.32,660.26,843.52,238.32,409.97,519.34,24.83,35.73,42.47,1.18,1.63,1.91,364.23,625.94,792.49,327.33,344.00,354.82,32.24,350.65,552.85 03/09/2022 12.50.00,592.19,757.52,857.92,661.39,801.37,895.34,409.57,494.45,551.15,34.24,39.60,43.20,1.57,1.79,1.94,626.88,754.55,840.14,355.94,357.30,361.13,252.23,446.95,558.99 03/09/2022 12.51.00,436.24,682.03,881.89,625.56,758.08,843.96,385.41,465.27,517.20,28.02,36.66,43.58,1.31,1.67,1.95,598.23,719.18,799.52,362.48,363.61,365.86,145.97,373.26,507.46 03/09/2022 12.52.00,398.39,684.22,885.42,525.76,778.91,943.32,326.85,479.00,577.44,26.25,36.77,43.59,1.24,1.67,1.95,499.42,735.30,886.37,350.76,360.71,368.79,95.51,405.56,586.75 03/09/2022 12.53.00,330.51,401.80,533.65,381.39,491.90,689.23,240.62,307.13,425.01,22.91,25.72,31.61,1.10,1.21,1.46,369.50,471.70,657.12,334.31,337.69,344.90,14.08,113.35,407.88 03/09/2022 12.54.00,338.33,513.88,884.92,380.21,543.75,755.56,239.70,337.48,465.68,23.27,30.20,43.46,1.11,1.40,1.94,367.39,517.44,716.02,337.24,345.17,351.44,11.68,206.22,549.38 03/09/2022 12.55.00,368.36,604.10,822.34,504.14,581.90,626.00,314.62,360.38,386.63,24.55,33.85,41.43,1.16,1.55,1.86,479.73,549.06,591.90,350.31,360.23,370.37,56.53,220.99,388.65 03/09/2022 12.56.00,581.60,750.29,914.69,637.70,780.34,928.21,397.79,483.62,573.16,33.53,39.80,45.43,1.54,1.80,2.03,595.06,725.69,859.30,378.25,388.84,394.25,241.28,402.05,507.19 03/09/2022 12.57.00,650.99,820.57,927.56,783.85,874.00,943.32,488.31,542.33,582.34,36.38,42.03,45.78,1.67,1.89,2.05,720.59,805.71,871.25,371.72,380.54,386.81,374.50,481.47,599.30 03/09/2022 12.58.00,763.54,833.82,872.55,880.54,907.21,941.54,550.08,565.26,585.55,39.73,42.14,43.51,1.80,1.90,1.96,809.55,833.92,866.33,344.45,353.62,365.18,486.90,546.57,586.49 03/09/2022 12.59.00,774.89,813.88,830.66,889.57,905.04,915.63,555.73,564.78,570.72,40.05,41.36,41.77,1.81,1.87,1.89,815.70,831.14,841.01,317.87,329.58,341.75,536.03,561.26,575.81 03/09/2022 13.00.00,768.08,775.78,785.74,855.96,864.69,871.21,536.31,541.36,545.18,39.69,39.98,40.40,1.80,1.81,1.83,783.53,792.08,798.29,301.19,308.63,314.94,533.09,541.10,549.38 03/09/2022 13.01.00,735.78,754.41,767.32,831.23,842.38,852.85,521.64,528.21,534.02,38.61,39.18,39.61,1.75,1.78,1.80,759.79,770.19,780.71,289.93,293.23,298.71,521.34,531.76,540.03 03/09/2022 13.02.00,725.94,732.04,739.57,811.98,817.06,822.34,510.17,513.20,516.13,38.22,38.35,38.55,1.74,1.74,1.75,741.51,746.90,752.23,286.77,287.79,289.93,508.53,513.29,522.41 03/09/2022 13.03.00,721.65,733.47,742.59,809.91,818.52,824.12,507.72,513.25,516.90,37.90,38.37,38.69,1.72,1.74,1.76,740.10,748.13,753.99,286.77,287.67,288.80,502.12,515.02,524.55 03/09/2022 13.04.00,720.89,725.35,729.22,803.24,807.76,810.65,504.05,506.55,508.34,37.90,38.00,38.15,1.72,1.73,1.73,733.07,737.08,740.45,284.97,285.83,287.00,500.25,505.81,509.33 03/09/2022 13.05.00,726.44,731.49,736.03,809.02,812.52,814.05,507.57,509.25,510.17,37.91,38.15,38.24,1.72,1.73,1.73,737.64,741.57,743.97,288.12,288.57,289.25,502.65,509.73,513.87 03/09/2022 13.06.00,726.19,733.00,739.82,808.72,813.29,819.68,505.43,509.13,513.23,37.98,38.23,38.52,1.72,1.73,1.75,740.80,743.56,749.60,288.12,288.80,289.25,505.59,511.82,519.21 03/09/2022 13.07.00,732.50,739.82,744.61,811.98,816.77,820.27,507.72,509.76,511.85,38.23,38.45,38.64,1.73,1.74,1.75,744.85,749.30,752.41,289.03,290.45,291.28,513.33,518.63,523.75 03/09/2022 13.08.00,731.99,737.34,743.85,805.17,813.63,819.68,501.45,506.76,510.78,38.33,38.51,38.75,1.74,1.74,1.75,739.57,747.69,752.76,283.84,285.98,287.67,510.93,521.61,527.75 03/09/2022 13.09.00,728.97,733.47,738.56,805.76,809.98,815.83,500.54,503.39,507.11,38.23,38.38,38.56,1.73,1.74,1.75,742.56,745.90,750.83,281.14,282.15,283.84,521.61,525.21,530.15 03/09/2022 13.10.00,720.89,731.91,737.55,791.69,804.48,810.05,492.13,499.11,502.22,38.03,38.35,38.51,1.72,1.74,1.74,730.26,742.91,747.84,276.63,279.71,281.81,504.79,525.93,533.89 03/09/2022 13.11.00,729.98,735.91,743.85,806.95,809.29,813.46,499.31,500.97,503.44,38.29,38.46,38.67,1.74,1.74,1.75,745.73,748.04,752.23,278.21,279.15,280.01,529.62,534.02,541.10 03/09/2022 13.12.00,732.25,734.22,737.55,806.65,808.20,812.13,499.31,500.21,502.68,38.31,38.38,38.48,1.74,1.74,1.74,746.08,747.63,751.53,276.18,277.38,279.11,533.09,535.54,537.10 03/09/2022 13.13.00,733.51,738.22,744.86,808.72,811.34,816.72,500.38,501.99,505.12,38.32,38.49,38.65,1.74,1.74,1.75,747.31,750.21,755.40,273.93,274.83,275.96,538.70,542.79,550.44 03/09/2022 13.14.00,728.71,733.30,738.30,804.28,808.45,812.28,497.48,499.70,501.76,38.20,38.39,38.55,1.73,1.74,1.75,743.97,747.81,751.53,269.42,271.04,272.80,537.90,544.30,551.51 03/09/2022 13.15.00,716.10,733.38,744.61,794.95,809.29,817.90,490.91,499.82,504.97,37.68,38.34,38.74,1.71,1.74,1.75,734.30,748.83,756.80,263.56,266.64,270.10,534.69,549.29,562.73 03/09/2022 13.16.00,711.55,715.68,721.40,782.66,787.42,794.36,483.41,486.14,490.29,37.45,37.63,37.83,1.70,1.71,1.72,723.22,727.18,733.24,257.26,258.95,261.31,530.15,534.65,542.70 03/09/2022 13.17.00,730.73,748.86,763.03,794.51,814.55,829.75,489.99,502.19,511.09,38.20,38.82,39.24,1.73,1.76,1.77,734.65,753.64,767.35,256.35,257.89,259.06,552.05,573.18,588.09 03/09/2022 13.18.00,758.74,767.66,773.63,828.71,839.55,849.00,510.63,517.31,523.32,39.20,39.56,39.77,1.77,1.79,1.80,766.12,776.46,784.76,254.33,255.72,257.26,587.29,602.06,613.72 03/09/2022 13.19.00,769.09,776.83,785.24,845.74,849.29,856.55,521.18,523.42,527.91,39.68,39.86,40.09,1.79,1.80,1.81,782.29,785.08,791.44,249.82,252.00,253.42,609.45,616.88,628.94 03/09/2022 13.20.00,777.42,785.62,793.57,854.77,858.15,863.95,526.68,528.82,532.34,39.85,40.09,40.31,1.80,1.81,1.82,789.50,792.99,798.82,245.54,247.49,249.14,622.80,630.94,639.35 03/09/2022 13.21.00,780.19,787.13,791.04,858.33,860.84,862.92,528.36,530.05,531.88,39.94,40.18,40.33,1.80,1.81,1.82,793.55,795.63,797.24,239.46,242.38,245.31,634.01,640.11,645.76 03/09/2022 13.22.00,787.51,792.43,802.65,858.03,866.05,876.09,528.36,533.36,539.37,40.16,40.38,40.72,1.81,1.82,1.83,792.84,800.14,809.19,237.88,238.85,239.46,641.75,652.12,665.78 03/09/2022 13.23.00,788.52,800.38,807.19,869.88,876.54,881.28,535.24,539.40,542.12,40.20,40.54,40.73,1.81,1.83,1.84,803.92,809.66,813.76,234.72,235.44,236.98,657.77,666.14,672.72 03/09/2022 13.24.00,799.37,804.75,811.23,874.47,878.71,881.72,538.15,540.65,542.28,40.44,40.61,40.74,1.82,1.83,1.83,808.67,812.24,814.82,230.22,232.09,233.60,669.25,674.81,679.66 03/09/2022 13.25.00,790.29,792.52,797.10,866.03,869.23,874.61,532.49,534.76,538.00,40.05,40.15,40.23,1.81,1.81,1.81,799.17,802.31,807.61,226.16,227.40,228.64,662.84,667.78,672.45 03/09/2022 13.26.00,742.85,762.07,788.77,823.83,841.35,867.06,507.26,517.92,533.10,38.36,39.01,39.95,1.74,1.76,1.80,759.62,776.17,799.88,221.20,223.46,225.94,617.46,638.19,667.11 03/09/2022 13.27.00,737.29,746.17,762.78,811.09,818.40,824.27,499.62,504.16,507.88,38.13,38.40,38.89,1.72,1.74,1.75,748.36,754.69,759.97,219.85,220.75,221.66,610.51,621.19,635.08 03/09/2022 13.28.00,743.10,759.25,772.88,823.23,837.25,848.70,506.35,514.96,522.25,38.27,38.77,39.24,1.73,1.75,1.77,759.09,772.42,783.35,220.53,221.69,222.78,622.53,641.44,663.64 03/09/2022 13.29.00,744.11,770.14,784.23,816.87,840.46,854.03,502.37,516.46,524.24,38.36,39.17,39.56,1.73,1.77,1.78,753.29,775.47,788.10,219.85,220.72,221.88,619.86,651.36,666.05 03/09/2022 13.30.00,786.25,794.66,800.63,856.70,866.37,874.17,526.07,531.27,535.40,39.71,39.99,40.23,1.79,1.80,1.81,790.73,799.41,806.91,220.08,220.72,221.66,670.85,681.62,690.61 03/09/2022 13.31.00,798.11,800.30,802.90,873.58,875.28,876.69,534.79,535.63,536.62,40.09,40.18,40.26,1.80,1.81,1.81,806.56,808.78,810.78,218.95,220.12,221.20,690.88,692.97,695.15 03/09/2022 13.32.00,790.54,793.78,795.59,867.51,870.07,872.98,530.96,532.65,534.17,39.88,39.99,40.08,1.79,1.80,1.80,801.28,803.83,806.56,216.25,217.60,218.95,689.01,689.85,691.14 03/09/2022 13.33.00,777.92,789.03,793.82,859.07,863.41,865.73,525.61,528.34,529.89,39.37,39.70,39.85,1.77,1.78,1.79,793.72,797.80,799.70,213.77,214.86,215.80,680.20,686.29,690.07 03/09/2022 13.34.00,771.87,780.45,785.74,848.40,853.32,857.44,519.50,522.02,524.08,39.15,39.37,39.50,1.76,1.77,1.77,784.05,788.89,792.32,211.29,211.85,212.42,668.98,680.51,686.87 03/09/2022 13.35.00,775.90,778.01,780.19,845.59,848.48,850.92,516.74,518.32,519.65,39.03,39.10,39.20,1.75,1.76,1.76,782.82,785.17,787.39,211.74,212.53,213.09,673.79,676.33,678.06 03/09/2022 13.36.00,770.10,774.64,779.18,841.45,846.90,850.92,513.84,517.43,519.96,38.80,38.98,39.17,1.74,1.75,1.76,778.25,783.35,787.39,211.07,211.63,212.42,669.78,676.15,681.00 03/09/2022 13.37.00,769.34,772.92,775.40,842.19,843.84,845.15,514.30,515.14,515.98,38.81,38.88,38.93,1.74,1.75,1.75,778.60,779.57,780.71,210.39,210.65,211.29,672.72,674.99,676.46 03/09/2022 13.38.00,761.27,765.68,770.10,834.78,838.73,841.45,509.71,512.18,513.84,38.52,38.66,38.78,1.73,1.74,1.74,773.15,776.11,778.60,210.16,210.76,211.29,667.92,671.70,675.12 03/09/2022 13.39.00,755.21,760.17,765.81,825.31,831.82,835.23,504.21,508.18,510.17,38.14,38.40,38.65,1.71,1.72,1.73,764.54,770.63,774.03,209.49,209.94,210.61,657.50,666.31,673.52 03/09/2022 13.40.00,752.43,764.76,772.62,826.19,832.86,837.74,504.51,508.49,511.24,38.12,38.50,38.69,1.71,1.73,1.74,765.24,771.28,776.32,208.36,208.92,209.26,661.51,672.14,678.59 03/09/2022 13.41.00,770.10,773.17,775.40,841.00,841.94,842.93,511.85,513.23,513.99,38.64,38.71,38.78,1.73,1.74,1.74,779.48,780.07,780.89,209.94,210.54,211.07,681.53,682.20,683.67 03/09/2022 13.42.00,772.12,773.25,774.39,842.33,843.62,844.41,513.69,514.55,514.91,38.66,38.69,38.72,1.73,1.73,1.74,780.19,781.56,782.47,208.14,210.24,211.97,683.13,684.51,685.54 03/09/2022 13.43.00,773.88,775.06,776.66,842.93,843.59,844.55,513.84,514.40,514.91,38.65,38.68,38.71,1.73,1.73,1.73,780.71,781.88,783.17,208.81,209.26,209.94,685.27,687.76,690.07 03/09/2022 13.44.00,770.86,772.20,773.88,840.85,842.85,844.55,513.07,513.84,514.45,38.47,38.55,38.63,1.72,1.73,1.73,779.13,780.71,782.47,206.33,207.39,208.59,687.67,688.70,689.81 03/09/2022 13.45.00,764.80,767.58,771.11,835.52,837.87,840.26,508.95,510.78,512.62,38.26,38.37,38.48,1.71,1.72,1.72,773.50,776.23,778.43,204.76,205.43,206.33,684.20,686.78,688.74 03/09/2022 13.46.00,759.75,761.86,763.54,830.93,832.31,834.63,506.35,507.16,508.49,37.98,38.06,38.19,1.70,1.71,1.71,769.46,770.78,772.80,205.88,207.84,209.26,677.53,679.53,683.13 03/09/2022 13.47.00,756.98,758.28,760.01,828.56,829.40,831.08,504.82,505.25,506.04,37.76,37.85,37.94,1.69,1.70,1.70,767.70,768.70,769.99,209.04,210.05,211.29,673.79,675.35,677.26 03/09/2022 13.48.00,752.69,754.20,756.22,823.23,825.65,827.82,501.30,503.01,504.36,37.61,37.68,37.79,1.68,1.69,1.69,763.31,765.12,767.18,208.81,209.79,210.84,671.12,672.45,674.59 03/09/2022 13.49.00,751.43,753.28,754.96,822.05,823.11,824.12,499.62,500.79,501.76,37.48,37.60,37.70,1.68,1.68,1.69,761.55,762.96,764.19,208.36,209.26,210.84,669.52,672.14,674.06 03/09/2022 13.50.00,738.30,746.42,755.46,812.57,818.82,823.53,494.27,497.99,500.69,36.98,37.27,37.50,1.66,1.67,1.68,752.41,758.03,762.60,210.39,211.22,211.74,656.17,664.13,670.32 03/09/2022 13.51.00,740.32,743.90,748.90,811.54,812.65,814.20,493.50,494.07,494.88,37.04,37.08,37.13,1.66,1.66,1.66,751.70,753.32,754.52,211.97,213.28,216.02,656.70,658.79,661.24 03/09/2022 13.52.00,743.85,745.62,747.39,814.64,815.73,816.72,495.34,495.77,496.41,37.10,37.18,37.22,1.66,1.66,1.66,756.10,756.28,756.63,212.42,212.94,213.32,662.84,663.64,664.18 03/09/2022 13.53.00,733.51,741.50,744.86,807.69,811.73,814.35,490.45,493.10,494.57,36.75,36.99,37.14,1.64,1.65,1.66,750.47,753.81,756.28,212.19,212.76,213.32,655.63,661.33,664.18 03/09/2022 13.54.00,693.64,717.69,734.52,773.33,791.72,806.50,470.26,481.30,489.83,35.39,36.13,36.78,1.59,1.62,1.64,716.72,734.77,749.24,208.36,211.22,213.54,620.13,638.01,656.44 03/09/2022 13.55.00,687.58,701.59,716.85,760.15,770.77,778.96,462.31,468.81,473.78,34.93,35.47,36.00,1.57,1.59,1.61,705.64,715.20,722.87,207.91,208.29,208.59,605.44,619.19,635.88 03/09/2022 13.56.00,668.40,679.51,692.12,737.35,744.19,752.90,448.40,452.73,458.19,34.16,34.55,34.91,1.53,1.55,1.56,682.08,689.21,698.61,204.76,205.73,206.56,579.01,592.05,603.57 03/09/2022 13.57.00,689.60,703.18,716.10,750.83,764.35,776.44,456.35,464.00,471.18,34.81,35.33,35.69,1.56,1.58,1.60,694.92,707.61,719.36,206.33,207.99,209.71,600.64,618.39,631.07 03/09/2022 13.58.00,717.11,719.88,723.92,780.88,784.73,786.81,473.48,475.79,477.14,35.86,35.95,36.03,1.60,1.61,1.61,723.22,727.68,730.43,209.04,209.60,209.94,636.95,640.99,643.35 03/09/2022 13.59.00,717.11,720.72,727.20,782.07,783.87,789.18,474.24,475.34,478.37,35.88,35.98,36.17,1.60,1.61,1.62,725.69,727.91,733.42,209.71,210.13,210.39,638.81,642.95,651.90 03/09/2022 14.00.00,732.25,734.77,737.29,794.06,799.07,802.65,481.12,484.25,486.17,36.37,36.43,36.48,1.62,1.63,1.63,737.82,742.39,745.20,209.49,210.20,210.84,659.64,663.96,667.38 03/09/2022 14.01.00,721.90,730.19,738.05,793.62,798.04,802.50,481.27,483.59,486.32,35.95,36.17,36.38,1.61,1.61,1.62,736.59,740.66,744.85,207.91,209.83,212.19,653.23,663.24,672.72 03/09/2022 14.02.00,698.18,704.36,708.27,767.11,774.84,786.66,465.83,470.24,477.30,35.21,35.42,35.55,1.57,1.58,1.59,710.74,717.63,729.38,202.05,204.23,206.56,629.74,637.92,645.22 03/09/2022 14.03.00,682.79,695.78,708.53,761.19,767.93,775.11,461.86,465.78,470.11,34.80,35.16,35.56,1.56,1.57,1.59,704.59,710.33,716.72,200.70,201.53,202.28,623.06,633.03,644.69 03/09/2022 14.04.00,700.20,704.66,709.54,764.45,769.38,775.55,463.84,466.72,470.42,35.22,35.36,35.46,1.57,1.58,1.58,707.40,712.06,717.95,201.15,202.20,202.73,634.28,640.77,651.36 03/09/2022 14.05.00,695.91,706.84,715.09,766.67,775.68,780.74,465.07,470.26,473.17,35.09,35.36,35.51,1.57,1.58,1.58,709.69,718.24,723.22,200.93,201.11,201.38,635.61,650.29,655.90 03/09/2022 14.06.00,710.55,715.47,719.38,780.59,784.12,786.81,472.86,474.83,476.38,35.39,35.54,35.64,1.58,1.58,1.59,721.99,725.25,727.97,196.64,198.03,199.35,656.44,665.47,670.05 03/09/2022 14.07.00,713.83,715.97,719.12,783.11,784.91,786.22,473.78,474.80,475.46,35.37,35.45,35.51,1.58,1.58,1.58,722.17,724.22,726.56,191.91,194.24,196.19,668.72,669.07,669.52 03/09/2022 14.08.00,708.27,710.63,712.56,777.18,779.13,781.62,470.11,471.46,473.17,35.17,35.24,35.30,1.57,1.57,1.57,716.54,718.15,720.41,189.89,190.52,191.69,666.85,667.47,668.72 03/09/2022 14.09.00,704.74,706.76,710.29,774.52,776.05,777.33,467.82,469.04,470.26,34.92,35.02,35.14,1.56,1.56,1.57,714.26,715.69,717.07,191.24,191.69,192.14,664.45,665.91,667.65 03/09/2022 14.10.00,701.71,703.82,705.50,772.44,773.36,774.81,466.44,467.16,468.12,34.75,34.82,34.90,1.55,1.55,1.55,712.15,713.29,714.79,191.46,192.10,192.81,663.64,663.91,664.45 03/09/2022 14.11.00,697.17,698.98,700.70,767.11,769.73,772.59,463.08,464.58,465.83,34.59,34.66,34.75,1.54,1.54,1.55,708.81,711.03,714.61,190.56,191.91,193.94,660.71,662.75,665.25 03/09/2022 14.12.00,691.62,695.40,697.42,763.12,764.77,766.23,460.33,461.55,462.77,34.42,34.50,34.57,1.53,1.54,1.54,705.82,707.23,707.75,190.34,190.86,191.69,659.91,660.62,661.51 03/09/2022 14.13.00,687.33,691.32,694.90,757.49,760.30,762.38,456.20,458.08,459.56,34.20,34.31,34.40,1.52,1.53,1.53,699.84,702.60,705.12,187.18,188.46,190.34,657.24,658.44,659.11 03/09/2022 14.14.00,685.06,686.74,688.59,752.46,754.03,755.86,453.29,454.21,455.28,34.02,34.08,34.14,1.51,1.52,1.52,695.45,697.03,698.79,184.48,185.42,186.51,656.17,657.01,658.04 03/09/2022 14.15.00,684.81,686.82,689.10,750.97,752.01,752.46,451.15,452.17,452.68,33.93,33.99,34.03,1.51,1.51,1.51,694.57,695.48,695.97,184.25,184.85,185.38,657.24,657.81,658.57 03/09/2022 14.16.00,680.26,682.49,684.81,747.12,748.38,749.94,448.71,449.52,450.69,33.81,33.87,33.92,1.50,1.50,1.51,691.23,692.19,693.34,182.68,183.35,184.25,656.17,657.10,657.77 03/09/2022 14.17.00,679.25,680.85,682.28,745.20,746.33,747.42,447.02,447.97,449.01,33.69,33.74,33.79,1.50,1.50,1.50,688.77,690.08,691.23,181.55,182.68,184.25,656.17,656.66,657.24 03/09/2022 14.18.00,675.47,677.36,678.75,739.87,741.33,743.87,443.97,444.65,446.26,33.50,33.57,33.66,1.49,1.49,1.49,685.07,686.13,688.06,180.42,181.17,181.77,653.77,655.37,656.70 03/09/2022 14.19.00,672.94,674.50,675.72,736.91,738.66,740.91,441.83,442.57,443.51,33.36,33.43,33.53,1.48,1.48,1.49,682.61,684.08,685.43,181.10,181.40,181.77,652.96,654.57,656.17 03/09/2022 14.20.00,669.92,672.02,674.46,735.13,736.17,736.76,439.84,440.60,441.06,33.20,33.28,33.37,1.47,1.48,1.48,681.21,681.70,682.26,181.32,182.49,183.80,651.10,652.39,653.77 03/09/2022 14.21.00,666.64,670.59,677.99,728.32,731.95,734.24,435.40,437.67,439.53,32.99,33.12,33.22,1.46,1.47,1.47,673.65,678.07,682.08,179.52,182.26,187.18,646.56,651.45,656.97 03/09/2022 14.22.00,658.56,660.92,663.86,718.69,722.72,728.91,429.44,431.79,435.40,32.71,32.83,33.03,1.45,1.46,1.46,666.26,669.51,674.35,178.39,178.69,178.84,639.35,644.33,649.76 03/09/2022 14.23.00,629.04,641.78,661.84,686.56,703.44,722.99,410.33,420.09,431.58,31.75,32.15,32.76,1.41,1.43,1.45,636.20,652.20,670.48,175.01,176.03,177.94,600.90,625.78,648.43 03/09/2022 14.24.00,650.49,654.02,655.03,711.00,713.73,715.73,424.24,425.47,426.54,32.43,32.52,32.58,1.44,1.44,1.44,660.11,662.57,664.33,176.14,176.59,177.04,639.88,642.42,644.15 03/09/2022 14.25.00,623.48,647.12,662.85,682.12,703.37,718.40,406.81,418.94,427.30,31.52,32.27,32.75,1.40,1.43,1.45,632.68,653.49,668.02,174.11,174.68,175.69,599.84,634.28,655.10 03/09/2022 14.26.00,658.31,660.50,662.09,717.07,718.62,719.73,425.93,426.89,427.76,32.56,32.64,32.74,1.44,1.44,1.45,666.09,667.93,669.95,174.34,175.01,175.46,652.96,654.57,656.44 03/09/2022 14.27.00,657.05,657.89,658.56,714.40,714.99,716.18,424.09,424.52,425.16,32.42,32.49,32.53,1.43,1.44,1.44,664.15,665.18,666.44,173.89,174.71,175.92,652.70,653.14,653.50 03/09/2022 14.28.00,654.02,656.12,658.31,712.62,713.78,714.85,422.56,423.33,423.78,32.27,32.35,32.43,1.43,1.43,1.43,664.50,665.15,665.56,175.69,176.55,177.27,652.43,653.14,653.50 03/09/2022 14.29.00,652.76,653.94,655.53,709.66,710.53,711.74,420.27,421.26,422.26,32.14,32.21,32.26,1.42,1.42,1.43,661.34,662.45,663.98,174.79,175.54,176.14,651.63,652.43,653.23 03/09/2022 14.30.00,650.49,651.24,653.26,707.89,708.53,709.81,418.74,419.53,420.42,32.03,32.08,32.13,1.41,1.42,1.42,660.29,660.75,661.34,175.46,175.73,175.92,651.63,652.03,652.43 03/09/2022 14.31.00,646.70,649.86,657.30,702.56,704.31,706.70,415.68,416.55,417.52,31.85,31.92,32.01,1.41,1.41,1.41,656.24,658.20,661.87,174.34,176.67,182.22,649.23,651.36,657.24 03/09/2022 14.32.00,643.17,645.31,647.96,699.89,702.14,703.89,413.39,414.87,415.83,31.73,31.79,31.83,1.40,1.40,1.40,653.78,655.57,656.59,174.34,175.01,175.69,648.43,649.67,650.56 03/09/2022 14.33.00,640.39,641.82,643.67,693.37,695.25,698.71,408.80,410.41,412.32,31.52,31.60,31.71,1.39,1.39,1.40,647.63,649.82,652.55,172.54,173.29,174.11,643.35,645.36,647.89 03/09/2022 14.34.00,636.35,637.45,639.64,689.97,691.75,693.82,406.51,407.76,409.11,31.37,31.43,31.50,1.38,1.39,1.39,645.34,646.48,647.80,172.99,173.51,174.11,642.02,643.22,644.69 03/09/2022 14.35.00,633.83,635.43,637.62,688.04,690.09,691.15,405.28,406.56,407.42,31.25,31.31,31.37,1.38,1.38,1.38,642.88,644.73,645.87,173.44,174.19,175.01,640.15,641.35,642.29 03/09/2022 14.36.00,632.82,633.37,633.83,684.79,685.92,686.86,402.38,403.42,404.52,31.18,31.21,31.25,1.37,1.37,1.38,640.95,641.68,642.53,172.99,173.51,174.56,640.42,640.77,641.48 03/09/2022 14.37.00,628.03,629.79,633.07,682.27,683.68,684.79,400.54,401.59,402.23,31.06,31.12,31.18,1.37,1.37,1.37,638.13,639.86,641.12,173.66,174.41,174.79,638.01,639.08,640.15 03/09/2022 14.38.00,629.04,629.63,630.55,679.75,680.84,681.83,398.56,399.40,400.24,30.87,30.94,31.01,1.36,1.36,1.36,634.97,636.61,637.61,173.66,174.30,174.79,634.28,636.06,637.75 03/09/2022 14.39.00,626.01,626.60,629.04,678.27,678.79,679.60,397.33,397.92,398.40,30.79,30.83,30.88,1.35,1.36,1.36,634.44,634.97,635.85,175.24,176.48,177.49,633.74,634.28,634.81 03/09/2022 14.40.00,623.48,625.00,627.52,673.83,676.35,678.27,394.89,396.34,397.64,30.61,30.68,30.74,1.35,1.35,1.35,630.75,632.92,634.97,175.92,176.78,177.49,631.07,632.50,634.01 03/09/2022 14.41.00,619.45,621.63,625.25,669.98,671.26,672.79,391.83,392.57,393.51,30.50,30.53,30.59,1.34,1.34,1.34,628.29,629.34,630.40,177.04,177.53,178.39,628.40,629.34,630.80 03/09/2022 14.42.00,613.90,616.84,618.94,665.24,667.93,669.83,389.08,390.78,391.98,30.28,30.40,30.49,1.33,1.33,1.34,623.89,626.53,628.11,175.92,176.97,177.72,624.40,626.89,628.67 03/09/2022 14.43.00,611.12,611.84,612.38,659.17,661.74,664.80,385.26,386.83,388.47,30.14,30.20,30.27,1.32,1.33,1.33,618.79,620.52,622.49,175.01,175.24,175.46,621.19,622.66,623.86 03/09/2022 14.44.00,607.33,608.76,609.61,657.54,658.43,659.17,383.88,384.49,385.26,30.06,30.11,30.14,1.32,1.32,1.32,617.74,618.24,618.79,175.24,175.65,176.14,620.66,621.28,622.26 03/09/2022 14.45.00,603.55,606.62,609.10,652.66,655.02,657.39,380.67,382.22,383.73,29.82,29.95,30.02,1.31,1.31,1.32,613.17,615.25,617.39,175.24,175.92,176.37,616.39,619.01,620.93 03/09/2022 14.46.00,600.02,601.11,601.53,647.77,649.23,649.84,377.76,378.58,378.99,29.67,29.72,29.74,1.30,1.30,1.31,609.13,610.30,611.06,175.24,176.22,177.04,612.38,613.76,614.79 03/09/2022 14.47.00,597.49,598.50,600.27,647.62,648.24,649.10,377.30,377.66,378.22,29.59,29.62,29.66,1.30,1.30,1.30,607.89,608.89,610.18,176.37,176.78,177.27,610.51,613.67,616.92 03/09/2022 14.48.00,598.25,599.68,601.78,648.07,649.42,650.14,377.15,377.94,378.53,29.53,29.60,29.63,1.29,1.30,1.30,610.00,610.74,611.41,176.37,176.59,176.82,617.19,618.52,619.59 03/09/2022 14.49.00,594.72,596.32,597.75,643.33,645.62,647.92,374.25,375.65,376.85,29.38,29.43,29.49,1.29,1.29,1.29,605.08,607.22,609.65,173.89,175.35,176.82,616.12,616.34,616.92 03/09/2022 14.50.00,588.91,592.78,594.72,640.96,642.34,642.88,372.56,373.35,373.79,29.19,29.28,29.33,1.28,1.28,1.29,602.27,603.88,604.55,174.11,174.26,174.79,614.79,616.21,617.19 03/09/2022 14.51.00,586.14,590.22,594.21,634.15,637.18,640.07,367.67,369.43,371.49,29.01,29.10,29.18,1.27,1.28,1.28,596.12,600.22,606.66,170.96,173.62,178.62,611.05,613.05,614.79 03/09/2022 14.52.00,584.37,585.80,587.90,629.56,631.16,633.11,364.92,366.17,367.67,28.84,28.91,28.98,1.26,1.27,1.27,591.02,592.54,594.71,169.38,169.91,170.28,607.84,608.87,609.71 03/09/2022 14.53.00,581.09,582.27,583.61,626.30,627.11,629.11,362.78,363.26,364.46,28.75,28.78,28.83,1.26,1.26,1.26,589.61,590.46,591.37,169.83,170.70,171.86,605.98,607.31,607.84 03/09/2022 14.54.00,579.83,581.26,583.36,625.11,626.20,626.89,361.71,362.42,362.78,28.60,28.66,28.71,1.25,1.25,1.26,589.44,590.52,591.02,171.86,172.69,173.44,605.98,606.96,608.11 03/09/2022 14.55.00,570.49,575.88,579.58,617.27,620.92,624.37,356.66,358.93,361.25,28.32,28.47,28.57,1.24,1.25,1.25,582.23,585.89,589.26,172.09,172.80,173.44,597.70,601.75,604.91 03/09/2022 14.56.00,576.04,577.18,578.82,618.75,619.69,620.23,357.28,357.53,357.73,28.34,28.39,28.43,1.24,1.24,1.24,583.46,585.19,586.09,171.63,173.74,175.24,602.77,603.22,603.84 03/09/2022 14.57.00,569.48,571.63,574.78,612.97,615.96,618.75,352.69,354.88,356.66,28.13,28.24,28.33,1.23,1.23,1.24,578.89,581.88,584.69,171.41,172.24,173.44,597.97,600.73,602.51 03/09/2022 14.58.00,560.90,566.29,569.23,603.64,608.26,611.34,347.03,349.81,351.62,27.77,27.96,28.06,1.21,1.22,1.23,569.74,574.05,577.48,169.83,170.51,170.96,587.29,593.56,596.36 03/09/2022 14.59.00,534.41,551.06,560.15,581.73,591.01,598.91,335.11,340.02,344.43,27.07,27.48,27.72,1.19,1.20,1.21,549.18,558.08,565.17,168.03,168.52,169.16,557.65,574.56,588.09 03/09/2022 15.00.00,554.59,557.58,559.64,594.32,596.24,597.72,341.07,342.22,343.21,27.57,27.62,27.66,1.21,1.21,1.21,561.66,563.71,565.35,168.48,169.19,169.83,582.48,586.22,589.16 03/09/2022 15.01.00,554.85,556.02,556.87,594.76,595.55,596.98,340.61,341.48,341.99,27.56,27.58,27.61,1.20,1.21,1.21,563.59,564.32,566.05,169.16,169.87,171.18,587.29,588.40,588.89 03/09/2022 15.02.00,555.60,557.83,558.88,595.20,596.07,596.98,341.22,341.55,341.99,27.51,27.54,27.60,1.20,1.20,1.21,563.42,564.35,565.35,168.93,169.49,170.06,589.16,591.11,592.09 03/09/2022 15.03.00,553.33,556.49,558.38,594.46,595.92,597.13,340.61,341.12,341.53,27.43,27.50,27.53,1.20,1.20,1.20,562.54,563.56,564.29,168.03,168.82,170.28,587.82,593.65,596.10 03/09/2022 15.04.00,554.85,556.70,559.14,595.20,595.80,596.24,340.61,340.97,341.53,27.42,27.45,27.47,1.20,1.20,1.20,562.89,563.44,564.12,168.48,168.74,169.38,595.03,596.28,597.17 03/09/2022 15.05.00,547.53,549.93,553.33,587.06,589.80,594.02,335.56,337.35,339.85,27.18,27.25,27.34,1.19,1.19,1.19,556.56,558.61,561.66,166.45,167.05,168.25,591.29,593.16,595.83 03/09/2022 15.06.00,546.52,548.71,550.56,585.14,585.63,586.02,334.34,334.67,334.80,27.09,27.12,27.16,1.18,1.18,1.19,555.50,555.80,556.03,166.23,166.45,166.68,591.83,592.54,593.16 03/09/2022 15.07.00,542.48,545.13,546.01,578.47,581.09,584.10,330.37,331.84,333.73,26.85,26.96,27.03,1.17,1.18,1.18,550.58,552.57,554.80,165.78,166.38,166.90,587.29,589.91,591.83 03/09/2022 15.08.00,539.45,541.01,542.73,575.51,576.79,577.73,328.23,329.12,329.91,26.72,26.78,26.84,1.17,1.17,1.17,547.42,548.94,550.23,166.45,166.71,167.13,585.15,586.26,587.82 03/09/2022 15.09.00,537.69,538.99,540.46,574.62,575.19,575.96,327.46,327.82,328.38,26.62,26.67,26.73,1.16,1.16,1.17,546.71,547.45,548.12,166.90,167.58,168.25,584.88,585.42,585.95 03/09/2022 15.10.00,534.91,536.13,537.69,569.74,571.96,574.47,324.40,325.75,327.46,26.44,26.50,26.58,1.15,1.16,1.16,541.79,543.64,546.36,166.00,166.41,167.13,581.95,583.42,585.15 03/09/2022 15.11.00,532.64,534.28,537.43,567.96,568.53,569.00,322.42,323.21,323.64,26.33,26.39,26.43,1.15,1.15,1.15,541.09,542.05,542.67,166.68,167.50,169.16,581.41,583.24,584.88 03/09/2022 15.12.00,527.34,529.65,530.62,563.96,565.54,566.92,319.97,321.32,322.11,26.16,26.25,26.31,1.14,1.15,1.15,537.22,539.18,540.38,166.68,166.90,167.35,578.21,580.79,581.95 03/09/2022 15.13.00,525.07,526.25,527.34,560.70,561.89,562.63,318.29,319.05,319.51,25.96,26.05,26.14,1.13,1.14,1.14,534.58,535.32,536.34,166.45,167.62,168.93,573.94,576.21,578.21 03/09/2022 15.14.00,519.52,521.66,524.31,554.49,556.93,559.67,314.16,315.84,317.68,25.75,25.82,25.91,1.12,1.13,1.13,528.08,530.63,533.35,166.68,167.58,168.71,569.40,570.29,572.34 03/09/2022 15.15.00,515.99,518.34,519.27,551.38,552.19,553.60,312.32,312.66,313.55,25.65,25.68,25.71,1.12,1.12,1.12,525.27,526.06,527.38,165.55,166.41,167.13,568.07,568.69,570.73 03/09/2022 15.16.00,516.49,516.74,516.99,549.30,550.76,551.82,310.64,311.53,312.32,25.57,25.63,25.68,1.12,1.12,1.12,523.86,525.15,526.32,164.20,165.06,165.55,569.13,570.73,571.54 03/09/2022 15.17.00,511.44,513.84,516.24,546.05,547.70,548.86,308.20,309.47,310.18,25.46,25.53,25.59,1.11,1.11,1.12,521.40,522.63,523.51,163.75,164.39,165.10,568.07,570.16,571.80 03/09/2022 15.18.00,510.94,511.61,512.70,542.94,544.74,545.75,306.21,307.41,308.20,25.32,25.38,25.45,1.11,1.11,1.11,518.76,520.55,521.57,164.20,165.40,166.23,566.46,567.40,568.60 03/09/2022 15.19.00,507.66,509.17,511.19,538.79,540.54,541.90,303.46,304.60,305.75,25.16,25.23,25.28,1.10,1.10,1.10,514.72,516.06,517.88,163.07,163.26,163.75,565.39,566.11,567.00 03/09/2022 15.20.00,502.86,504.92,506.40,535.38,536.67,538.35,301.01,301.93,302.84,25.03,25.08,25.12,1.09,1.09,1.10,511.90,513.31,514.37,162.17,163.00,163.75,564.59,564.86,565.13 03/09/2022 15.21.00,502.61,505.55,509.42,533.16,534.59,535.09,299.63,300.32,300.86,24.88,24.95,25.02,1.09,1.09,1.09,509.79,511.64,513.49,162.40,163.45,164.65,563.79,565.71,568.07 03/09/2022 15.22.00,499.08,500.89,501.85,527.39,529.19,531.68,296.12,297.39,298.72,24.71,24.79,24.86,1.08,1.08,1.08,505.40,506.92,508.92,161.04,161.50,162.40,561.39,562.41,563.26 03/09/2022 15.23.00,496.05,498.57,499.84,526.35,526.82,527.24,295.20,295.58,295.96,24.69,24.71,24.73,1.08,1.08,1.08,504.52,504.75,505.05,160.37,160.74,161.04,561.66,563.04,564.06 03/09/2022 15.24.00,493.53,496.85,498.07,522.06,523.61,525.32,292.14,293.39,294.59,24.56,24.62,24.67,1.07,1.07,1.08,502.23,503.29,504.52,160.14,160.71,161.04,561.66,562.73,563.53 03/09/2022 15.25.00,487.72,490.16,492.52,515.39,518.58,521.02,288.78,290.33,291.68,24.31,24.41,24.52,1.06,1.06,1.07,495.91,498.89,501.18,159.47,160.14,160.37,555.25,557.74,559.79 03/09/2022 15.26.00,489.24,490.62,492.26,515.25,515.91,516.28,288.01,288.47,288.78,24.22,24.29,24.33,1.06,1.06,1.06,493.97,495.38,496.08,158.79,159.09,159.47,556.58,557.52,558.99 03/09/2022 15.27.00,484.44,485.41,486.46,511.54,513.30,514.80,285.72,286.74,287.71,24.05,24.13,24.20,1.05,1.05,1.06,491.33,492.18,493.44,158.12,158.68,159.24,553.91,555.25,556.32 03/09/2022 15.28.00,479.65,482.13,484.69,507.25,509.27,511.40,283.12,284.24,285.26,23.89,23.93,23.99,1.04,1.04,1.05,488.17,489.11,490.46,159.02,159.35,159.69,551.25,551.73,552.58 03/09/2022 15.29.00,476.87,478.51,480.91,503.55,504.98,506.66,280.83,281.54,282.82,23.66,23.75,23.85,1.03,1.04,1.04,484.30,485.68,487.47,158.57,159.20,159.69,547.51,548.84,550.18 03/09/2022 15.30.00,473.59,474.56,475.36,498.81,500.86,502.81,277.46,278.89,280.22,23.49,23.56,23.62,1.03,1.03,1.03,480.08,482.05,483.60,158.34,159.28,160.14,544.84,545.64,546.71 03/09/2022 15.31.00,471.82,474.77,479.90,496.44,497.03,497.63,275.78,276.24,276.70,23.36,23.39,23.47,1.02,1.02,1.02,479.03,479.91,480.61,160.14,160.78,162.40,543.50,544.70,546.17 03/09/2022 15.32.00,469.55,470.86,472.08,493.78,495.80,497.33,274.41,275.50,276.39,23.21,23.28,23.34,1.01,1.02,1.02,477.27,478.94,480.26,159.47,160.03,161.04,543.77,544.70,545.37 03/09/2022 15.33.00,467.53,469.26,470.81,490.52,492.52,493.48,271.96,273.16,273.95,23.13,23.19,23.25,1.01,1.01,1.01,474.81,476.24,477.45,157.89,158.72,159.24,543.77,544.97,545.64 03/09/2022 15.34.00,461.23,463.96,467.28,485.48,487.73,489.48,268.60,270.10,271.35,22.92,23.03,23.10,1.00,1.00,1.01,469.18,471.56,473.58,155.41,156.54,157.21,540.83,542.57,543.77 03/09/2022 15.35.00,458.45,459.38,461.23,480.89,481.96,484.00,265.54,266.40,267.98,22.82,22.84,22.89,1.00,1.00,1.00,465.49,466.49,468.13,154.28,154.92,155.41,538.43,539.45,540.30 03/09/2022 15.36.00,456.68,458.53,461.23,477.49,478.90,480.75,263.25,264.21,265.39,22.61,22.69,22.80,0.99,0.99,0.99,462.15,463.76,465.84,154.51,155.00,155.64,534.69,537.23,540.30 03/09/2022 15.37.00,453.40,454.24,455.17,475.27,475.98,477.04,261.87,262.35,263.09,22.50,22.52,22.56,0.98,0.98,0.98,461.45,461.68,462.15,156.09,156.54,157.21,533.89,534.34,535.23 03/09/2022 15.38.00,450.88,453.53,455.17,472.01,473.56,475.12,259.58,260.67,262.02,22.38,22.45,22.52,0.98,0.98,0.98,458.11,459.89,461.27,154.28,155.11,155.64,534.96,535.94,536.83 03/09/2022 15.39.00,445.83,449.79,451.89,467.42,469.62,471.86,256.67,258.07,259.12,22.16,22.24,22.34,0.97,0.97,0.97,455.12,456.38,457.58,154.51,155.07,155.41,531.49,532.82,534.96 03/09/2022 15.40.00,444.82,446.13,447.60,463.72,465.05,466.38,254.07,255.14,256.21,22.02,22.11,22.16,0.96,0.96,0.97,451.43,452.95,454.42,152.48,153.20,154.06,530.15,531.71,532.56 03/09/2022 15.41.00,442.80,445.71,449.37,461.65,462.56,463.27,253.00,253.36,253.92,21.90,21.96,22.01,0.96,0.96,0.96,449.67,450.81,452.66,153.16,153.87,155.41,529.62,531.00,533.09 03/09/2022 15.42.00,439.27,440.95,442.80,456.46,458.24,460.61,249.48,250.63,252.24,21.74,21.82,21.88,0.95,0.95,0.95,445.27,446.86,448.44,152.03,152.37,152.71,527.22,528.42,529.62 03/09/2022 15.43.00,436.75,438.85,440.03,454.24,455.33,456.31,247.96,248.59,249.48,21.58,21.65,21.72,0.94,0.94,0.95,442.64,443.84,445.10,151.58,152.29,152.71,525.88,526.64,527.75 03/09/2022 15.44.00,432.21,434.73,437.00,449.36,451.85,453.50,245.05,246.32,247.50,21.38,21.48,21.55,0.93,0.94,0.94,438.94,440.67,442.11,151.13,151.77,152.48,521.34,523.92,525.88 03/09/2022 15.45.00,428.67,431.15,433.72,446.25,447.78,448.91,242.91,243.85,244.59,21.24,21.31,21.37,0.93,0.93,0.93,436.83,437.71,438.59,152.03,152.44,152.93,518.67,520.54,521.61 03/09/2022 15.46.00,425.90,427.58,429.43,441.21,443.46,445.36,240.01,241.20,242.15,21.02,21.11,21.21,0.92,0.92,0.92,431.56,434.02,436.13,152.26,152.82,153.38,513.87,515.56,517.87 03/09/2022 15.47.00,422.87,424.76,427.66,438.25,439.61,440.92,237.71,238.55,239.55,20.89,20.95,21.01,0.91,0.91,0.92,427.87,429.39,431.38,150.90,151.43,152.26,512.00,512.98,513.87 03/09/2022 15.48.00,420.09,421.99,423.12,433.66,436.32,438.10,235.27,236.67,237.56,20.69,20.79,20.87,0.90,0.91,0.91,423.12,425.58,427.34,150.00,150.38,150.68,507.19,510.53,512.00 03/09/2022 15.49.00,414.79,417.44,420.85,429.51,431.22,432.62,232.97,233.76,234.50,20.53,20.58,20.63,0.90,0.90,0.90,420.13,420.92,421.89,149.10,149.85,150.23,505.59,506.21,506.66 03/09/2022 15.50.00,412.52,415.21,417.32,427.00,428.28,429.07,230.98,231.90,232.51,20.38,20.43,20.50,0.89,0.89,0.89,418.73,419.87,420.48,150.90,151.81,152.26,503.99,504.48,505.06 03/09/2022 15.51.00,411.77,414.37,418.83,424.33,425.54,426.40,229.30,230.14,230.68,20.27,20.31,20.37,0.88,0.89,0.89,416.62,417.26,418.20,149.78,150.38,151.36,504.52,505.59,507.46 03/09/2022 15.52.00,406.72,409.79,413.53,418.85,420.93,423.29,225.79,227.26,228.84,20.10,20.16,20.23,0.88,0.88,0.88,411.34,413.60,415.74,147.30,148.54,149.10,502.12,503.23,505.06 03/09/2022 15.53.00,403.69,406.72,408.74,415.15,417.03,418.41,223.49,224.59,225.48,19.90,20.01,20.09,0.87,0.87,0.88,407.65,409.58,410.99,147.53,147.98,148.43,497.05,499.81,501.85 03/09/2022 15.54.00,398.39,400.54,402.18,409.82,411.57,413.97,220.43,221.50,222.73,19.69,19.77,19.83,0.86,0.86,0.86,403.96,404.90,406.42,147.75,148.24,148.65,492.78,493.76,494.65 03/09/2022 15.55.00,397.13,399.02,400.66,407.30,408.78,409.97,218.29,219.59,220.43,19.56,19.63,19.68,0.85,0.86,0.86,401.32,402.96,403.61,147.07,147.83,148.20,492.51,493.71,494.91 03/09/2022 15.56.00,394.86,397.21,399.91,404.64,405.43,406.86,216.61,217.17,217.84,19.42,19.48,19.54,0.85,0.85,0.85,398.33,399.12,400.44,145.27,146.02,146.85,491.71,492.64,493.58 03/09/2022 15.57.00,388.55,393.34,396.12,398.57,401.58,404.19,213.40,214.96,216.31,19.19,19.30,19.40,0.83,0.84,0.84,393.06,395.34,397.45,144.37,144.78,145.27,486.64,490.06,492.78 03/09/2022 15.58.00,389.31,390.11,392.59,395.75,396.74,397.83,211.72,212.10,212.48,19.03,19.09,19.16,0.83,0.83,0.83,391.30,392.12,392.71,144.82,146.25,146.85,482.63,484.63,486.64 03/09/2022 15.59.00,388.05,388.63,389.56,393.98,394.91,396.20,210.19,211.03,212.03,18.94,18.99,19.09,0.82,0.83,0.83,390.77,391.48,392.36,146.85,147.30,148.43,483.97,485.35,486.90 03/09/2022 16.00.00,383.00,384.76,386.28,388.94,391.09,393.53,206.98,208.41,209.88,18.73,18.82,18.93,0.81,0.82,0.82,385.32,387.58,390.25,144.37,145.20,146.40,481.83,483.43,485.57 03/09/2022 16.01.00,379.46,382.91,386.28,386.72,387.68,388.94,205.45,205.91,206.37,18.62,18.66,18.74,0.81,0.81,0.82,382.69,384.27,386.73,143.47,144.41,146.40,480.76,482.45,485.57 03/09/2022 16.02.00,375.18,378.41,381.23,382.43,384.90,387.02,203.00,204.33,205.45,18.33,18.47,18.58,0.80,0.80,0.81,378.12,380.55,382.69,143.02,143.51,143.92,475.42,479.07,482.36 03/09/2022 16.03.00,370.13,373.32,377.45,377.39,379.39,381.54,200.25,201.35,202.39,18.11,18.20,18.31,0.79,0.79,0.80,372.31,374.75,377.76,142.12,142.94,143.69,469.28,472.80,475.96 03/09/2022 16.04.00,369.62,371.98,374.42,374.28,376.58,377.99,198.42,199.59,200.41,18.04,18.14,18.22,0.78,0.79,0.79,371.61,373.54,374.77,141.89,142.61,143.24,471.69,474.31,476.22 03/09/2022 16.05.00,367.35,369.62,372.40,371.62,373.00,374.14,196.28,197.14,197.96,17.91,18.00,18.05,0.78,0.78,0.78,368.80,370.32,371.26,140.77,141.44,142.12,471.69,472.75,474.89 03/09/2022 16.06.00,363.57,366.64,367.86,367.77,369.08,370.73,194.14,194.82,195.82,17.82,17.84,17.86,0.77,0.77,0.78,366.34,366.86,367.57,139.86,140.47,140.99,470.62,471.55,472.75 03/09/2022 16.07.00,362.05,365.12,367.10,364.51,366.19,367.47,191.54,192.66,193.53,17.67,17.75,17.81,0.77,0.77,0.77,363.52,364.90,365.98,138.96,139.45,139.86,471.15,472.71,473.55 03/09/2022 16.08.00,358.02,359.07,360.03,358.00,360.07,363.03,188.02,189.19,190.62,17.43,17.51,17.60,0.76,0.76,0.76,358.42,360.27,362.29,137.61,138.70,139.19,466.08,466.92,469.01 03/09/2022 16.09.00,358.02,359.36,360.79,356.66,357.63,358.00,186.49,187.26,187.87,17.37,17.42,17.44,0.75,0.76,0.76,357.55,358.25,358.78,137.39,137.65,138.06,467.41,468.70,470.35 03/09/2022 16.10.00,350.45,353.68,356.75,351.33,353.80,355.92,183.28,184.78,186.03,17.12,17.23,17.33,0.74,0.75,0.75,352.27,354.29,356.49,136.26,136.56,137.39,462.07,464.57,467.15 03/09/2022 16.11.00,346.16,349.60,354.48,344.82,347.68,349.85,179.76,181.06,182.67,16.91,16.99,17.11,0.73,0.74,0.74,347.52,349.52,351.57,135.81,136.86,139.19,455.40,458.78,463.14 03/09/2022 16.12.00,345.15,346.16,347.67,340.82,342.60,343.93,177.17,178.31,179.31,16.74,16.83,16.88,0.72,0.73,0.73,344.71,345.97,346.82,135.81,135.96,136.26,453.00,454.87,456.73 03/09/2022 16.13.00,340.35,341.74,343.63,335.64,337.49,339.34,174.87,175.66,176.55,16.49,16.56,16.67,0.71,0.72,0.72,339.61,341.02,343.66,134.68,135.28,135.81,444.99,448.19,451.39 03/09/2022 16.14.00,338.33,340.23,342.37,335.93,336.65,337.27,174.72,174.95,175.33,16.37,16.44,16.51,0.71,0.71,0.71,340.32,340.70,341.20,135.81,136.90,137.61,447.12,448.77,449.53 03/09/2022 16.15.00,337.58,338.92,340.35,333.27,334.72,335.79,172.43,173.65,174.72,16.30,16.37,16.41,0.70,0.71,0.71,338.03,339.29,340.32,135.58,136.11,136.94,449.79,450.82,452.20 03/09/2022 16.16.00,332.78,335.43,338.08,328.53,330.21,332.08,169.52,170.77,171.81,16.13,16.19,16.27,0.69,0.70,0.70,333.81,335.22,337.86,134.23,134.72,135.81,445.52,446.94,449.53 03/09/2022 16.17.00,331.77,333.58,336.31,326.16,327.47,328.53,167.99,168.78,169.21,16.00,16.06,16.12,0.69,0.69,0.69,332.23,333.08,333.64,134.01,134.64,135.13,446.32,446.54,446.86 03/09/2022 16.18.00,327.48,329.92,332.28,320.83,323.05,325.27,165.09,166.18,167.38,15.74,15.85,15.95,0.68,0.68,0.69,326.60,328.48,330.47,132.20,132.99,133.78,438.58,442.14,443.92 03/09/2022 16.19.00,325.21,327.36,329.75,317.87,319.35,320.09,163.10,164.09,164.63,15.60,15.68,15.74,0.67,0.67,0.68,322.74,324.41,325.37,131.75,132.02,132.20,436.98,438.94,440.72 03/09/2022 16.20.00,320.16,323.65,327.99,313.13,315.45,317.42,160.50,161.77,162.95,15.44,15.52,15.61,0.66,0.67,0.67,319.57,321.15,322.91,131.30,131.49,131.98,434.31,436.49,438.85 03/09/2022 16.21.00,321.17,322.43,325.46,311.95,313.11,313.72,159.58,160.17,160.81,15.34,15.40,15.43,0.66,0.66,0.66,319.22,319.98,321.68,131.98,132.80,133.33,435.38,436.27,438.05 03/09/2022 16.22.00,316.13,318.14,320.16,307.95,309.68,311.21,157.29,158.41,159.28,15.17,15.22,15.30,0.65,0.65,0.66,315.18,317.02,318.69,131.53,132.13,132.65,430.57,432.26,434.84 03/09/2022 16.23.00,311.33,314.44,318.40,302.77,305.36,307.50,154.38,155.89,156.98,14.97,15.05,15.13,0.64,0.64,0.65,310.78,313.04,314.82,131.30,131.75,132.20,423.90,426.88,430.04 03/09/2022 16.24.00,305.53,309.52,311.84,297.73,300.15,302.03,151.48,152.96,154.08,14.75,14.84,14.93,0.63,0.63,0.64,305.68,308.09,310.43,129.73,130.74,131.75,417.76,420.38,422.29 03/09/2022 16.25.00,301.99,304.22,306.79,292.55,294.15,296.25,148.73,149.49,150.71,14.58,14.64,14.70,0.62,0.62,0.63,299.88,301.58,303.92,127.47,128.37,129.27,411.88,413.53,415.35 03/09/2022 16.26.00,297.45,301.03,303.51,288.11,289.66,291.66,145.97,146.71,147.50,14.42,14.48,14.55,0.61,0.62,0.62,296.72,297.62,299.88,127.02,127.55,129.05,408.41,409.79,411.08 03/09/2022 16.27.00,294.93,297.58,299.47,284.85,286.38,287.81,144.60,145.26,146.13,14.24,14.30,14.37,0.61,0.61,0.61,293.73,294.78,296.19,127.25,127.51,127.92,405.74,406.23,407.08 03/09/2022 16.28.00,293.67,295.35,297.70,281.89,282.58,283.96,142.31,142.84,143.68,14.15,14.19,14.23,0.60,0.60,0.60,291.44,292.20,293.38,125.89,126.20,126.57,405.47,406.72,409.21 03/09/2022 16.29.00,291.90,293.67,295.18,280.11,280.90,281.89,140.62,141.31,142.15,14.05,14.09,14.13,0.59,0.60,0.60,290.39,291.06,292.15,124.54,125.22,126.12,408.68,410.15,411.88 03/09/2022 16.30.00,290.89,292.87,294.42,277.59,279.02,280.56,138.94,140.04,140.78,13.89,13.96,14.03,0.59,0.59,0.59,287.40,289.04,290.74,124.09,124.54,124.99,408.41,410.28,411.88 03/09/2022 16.31.00,286.35,290.30,296.19,272.12,274.76,277.15,136.19,137.72,138.79,13.69,13.78,13.86,0.58,0.58,0.59,282.48,285.17,287.75,122.29,124.09,127.25,402.80,405.92,409.75 03/09/2022 16.32.00,284.58,285.68,286.85,268.56,270.29,271.52,134.20,134.89,135.73,13.52,13.61,13.68,0.57,0.57,0.58,279.14,280.69,281.77,121.84,122.10,122.29,399.87,401.83,403.07 03/09/2022 16.33.00,281.30,282.14,284.84,264.56,266.24,267.67,131.76,132.60,133.44,13.36,13.45,13.51,0.56,0.57,0.57,275.62,277.61,278.78,120.49,121.43,122.06,397.20,399.38,400.13 03/09/2022 16.34.00,277.77,278.53,279.79,262.05,262.74,264.12,129.77,130.48,131.60,13.23,13.27,13.31,0.56,0.56,0.56,273.51,274.30,275.27,119.81,120.41,121.16,396.13,396.75,397.46 03/09/2022 16.35.00,275.75,277.05,278.53,259.53,260.44,261.31,128.24,128.85,129.62,13.11,13.16,13.21,0.55,0.55,0.55,271.05,272.28,273.51,118.23,119.14,120.04,397.46,398.09,398.53 03/09/2022 16.36.00,274.24,276.13,277.77,256.57,257.41,258.79,126.25,126.99,127.78,12.96,13.02,13.08,0.54,0.54,0.55,269.64,269.88,270.35,118.23,118.61,118.91,396.40,397.38,398.00 03/09/2022 16.37.00,270.96,272.76,275.25,252.72,254.10,256.12,124.26,125.03,126.10,12.82,12.88,12.95,0.53,0.54,0.54,266.65,267.47,269.11,117.78,118.08,118.46,395.60,396.31,397.46 03/09/2022 16.38.00,267.93,269.65,271.71,249.02,250.69,252.72,122.12,122.91,124.11,12.66,12.72,12.80,0.53,0.53,0.53,262.61,264.34,266.65,115.53,116.66,117.78,392.93,394.04,396.40 03/09/2022 16.39.00,265.40,266.71,267.68,245.46,246.79,248.28,120.29,120.75,121.36,12.46,12.53,12.60,0.52,0.52,0.53,258.21,259.89,261.73,114.40,115.30,115.76,388.12,389.19,391.86 03/09/2022 16.40.00,262.88,263.72,264.40,242.95,243.73,244.57,118.30,118.84,119.68,12.38,12.41,12.44,0.51,0.52,0.52,257.16,257.45,257.86,113.73,114.29,115.08,388.12,389.77,390.79 03/09/2022 16.41.00,260.86,262.54,264.65,239.54,241.27,242.65,116.01,117.00,117.69,12.22,12.28,12.37,0.51,0.51,0.51,253.64,255.64,258.21,113.28,114.10,116.43,387.85,388.83,389.99 03/09/2022 16.42.00,257.33,259.10,261.11,235.84,237.71,239.39,114.02,115.04,115.85,12.05,12.12,12.19,0.50,0.50,0.50,251.36,252.56,253.12,113.05,113.35,113.73,385.18,386.56,387.59 03/09/2022 16.43.00,251.53,254.47,257.33,230.06,232.14,234.36,111.11,112.21,113.41,11.85,11.93,12.01,0.49,0.49,0.50,246.26,248.60,250.83,111.47,112.34,112.83,378.51,380.82,383.31 03/09/2022 16.44.00,248.75,250.39,253.04,226.07,227.67,229.32,108.52,109.59,110.20,11.68,11.75,11.82,0.48,0.48,0.49,241.87,243.83,245.38,110.57,111.21,111.47,372.10,374.59,376.91 03/09/2022 16.45.00,246.23,247.15,248.75,222.22,223.70,225.32,106.68,107.34,108.36,11.49,11.56,11.63,0.47,0.48,0.48,238.70,240.11,241.51,110.57,110.72,111.02,367.30,369.39,371.03 03/09/2022 16.46.00,240.17,243.20,244.96,218.07,219.11,221.33,104.23,104.92,106.07,11.34,11.38,11.45,0.47,0.47,0.47,234.83,236.09,238.00,109.00,109.56,110.12,363.83,364.63,365.69 03/09/2022 16.47.00,239.41,241.18,242.69,214.96,216.34,217.48,102.25,102.99,103.62,11.20,11.26,11.32,0.46,0.46,0.46,231.84,233.16,234.48,107.42,107.76,108.32,362.22,364.40,365.69 03/09/2022 16.48.00,236.64,237.56,238.91,211.55,212.99,214.37,100.57,101.25,101.94,11.03,11.10,11.17,0.45,0.45,0.46,228.68,229.97,231.14,106.74,107.12,107.64,358.75,360.80,362.22 03/09/2022 16.49.00,234.11,235.92,237.90,209.48,209.93,211.11,98.88,99.27,99.80,10.91,10.96,11.00,0.45,0.45,0.45,226.75,227.42,228.15,106.07,106.37,106.74,358.49,359.11,360.09 03/09/2022 16.50.00,229.57,233.02,235.63,205.78,207.83,209.48,97.20,98.12,99.04,10.72,10.80,10.89,0.44,0.44,0.44,222.35,224.34,226.04,105.39,105.88,106.52,352.35,355.68,359.29 03/09/2022 16.51.00,228.31,229.36,230.83,201.78,202.99,204.60,94.30,95.19,96.13,10.56,10.63,10.70,0.43,0.43,0.44,218.83,221.06,223.40,104.72,105.99,108.09,346.20,349.10,351.81 03/09/2022 16.52.00,222.76,224.90,227.55,197.78,199.49,200.89,92.92,93.84,94.45,10.39,10.46,10.51,0.42,0.43,0.43,215.85,217.16,218.31,104.26,104.94,105.39,341.93,344.51,345.94 03/09/2022 16.53.00,220.49,222.00,225.53,193.49,195.27,196.75,90.32,91.57,92.31,10.21,10.28,10.37,0.41,0.42,0.42,211.45,213.74,215.14,103.36,104.30,105.17,336.86,339.35,341.13 03/09/2022 16.54.00,216.20,217.96,219.73,190.53,191.86,192.75,88.79,89.53,90.02,10.07,10.13,10.19,0.41,0.41,0.41,208.11,209.69,210.92,102.01,102.50,103.14,332.86,334.86,336.33 03/09/2022 16.55.00,212.92,216.03,218.47,186.53,188.31,190.38,86.65,87.42,88.33,9.89,9.97,10.05,0.40,0.40,0.41,205.12,206.29,207.58,101.33,101.71,102.24,328.32,330.54,332.59 03/09/2022 16.56.00,209.64,210.98,212.92,182.38,184.26,185.94,84.51,85.56,86.50,9.75,9.81,9.86,0.39,0.40,0.40,201.08,202.60,204.42,100.21,101.03,101.79,322.98,324.85,326.98 03/09/2022 16.57.00,204.34,208.29,210.90,178.09,179.84,181.79,82.37,83.11,84.05,9.57,9.65,9.73,0.39,0.39,0.39,197.74,198.94,200.20,99.53,99.83,99.98,317.10,319.91,322.44 03/09/2022 16.58.00,202.57,204.08,204.84,173.50,175.43,177.35,80.23,81.02,81.76,9.40,9.47,9.55,0.38,0.38,0.39,193.52,195.33,196.86,98.18,98.86,99.76,312.03,314.34,317.64 03/09/2022 16.59.00,201.06,202.36,204.08,172.32,172.93,173.50,79.31,79.85,80.08,9.30,9.35,9.40,0.37,0.38,0.38,192.81,193.02,193.34,97.73,98.29,98.63,312.30,313.32,314.43 03/09/2022 17.00.00,196.51,198.83,202.82,168.61,169.65,171.43,78.40,78.80,79.31,9.13,9.19,9.26,0.37,0.37,0.37,189.30,190.32,191.94,97.50,97.92,98.63,306.69,308.65,312.03 03/09/2022 17.01.00,192.98,196.56,200.80,164.76,166.17,167.58,76.71,77.45,77.78,8.94,9.03,9.12,0.36,0.36,0.37,185.43,187.34,189.65,97.05,98.07,99.53,299.48,303.13,306.42 03/09/2022 17.02.00,188.94,190.96,192.73,160.47,162.05,164.17,76.41,76.74,77.33,8.77,8.83,8.91,0.35,0.36,0.36,180.51,182.15,184.20,95.48,95.96,96.83,292.01,293.74,296.81 03/09/2022 17.03.00,185.92,188.23,189.95,157.80,159.04,160.03,75.80,75.95,76.10,8.63,8.70,8.75,0.35,0.35,0.35,178.22,179.60,180.33,94.58,95.36,95.70,289.87,292.05,293.34 03/09/2022 17.04.00,183.39,185.96,187.43,154.70,155.88,157.36,74.88,75.24,75.64,8.46,8.53,8.60,0.34,0.34,0.35,175.06,176.35,177.70,94.35,94.80,95.25,283.46,286.27,289.07 03/09/2022 17.05.00,179.61,181.62,183.90,151.14,152.67,154.40,74.11,74.37,74.73,8.31,8.38,8.44,0.33,0.34,0.34,171.72,172.83,174.00,93.45,93.82,94.12,278.12,280.75,282.93 03/09/2022 17.06.00,177.84,179.52,181.88,148.03,149.41,150.70,73.20,73.63,74.11,8.16,8.22,8.29,0.33,0.33,0.33,168.03,169.46,170.84,92.10,92.66,93.22,274.65,276.30,278.12 03/09/2022 17.07.00,173.80,175.90,178.60,144.63,146.23,147.88,72.13,72.61,73.20,8.01,8.07,8.13,0.32,0.32,0.33,165.04,166.65,167.85,91.42,91.95,92.55,269.05,271.94,274.39 03/09/2022 17.08.00,170.77,172.33,174.05,141.37,143.20,144.77,71.36,71.87,72.28,7.85,7.92,7.98,0.31,0.32,0.32,162.05,163.63,164.86,90.97,91.53,92.10,262.37,265.71,267.71 03/09/2022 17.09.00,166.48,168.76,170.77,137.82,139.35,140.78,69.99,70.52,70.90,7.69,7.75,7.82,0.31,0.31,0.31,157.83,159.53,161.17,89.84,90.37,90.75,255.16,258.19,261.04 03/09/2022 17.10.00,163.96,166.23,167.49,134.56,136.04,137.07,69.07,69.55,69.83,7.54,7.60,7.66,0.30,0.30,0.31,154.84,156.33,157.48,88.72,89.39,90.07,250.63,253.21,254.90 03/09/2022 17.11.00,159.17,162.07,165.73,130.86,132.39,133.97,67.85,68.28,69.07,7.36,7.45,7.52,0.30,0.30,0.30,150.97,152.91,155.19,87.82,88.53,89.84,242.62,246.98,250.63 03/09/2022 17.12.00,156.89,158.03,159.92,128.19,129.03,130.26,67.08,67.29,67.54,7.23,7.29,7.35,0.29,0.29,0.29,147.81,148.83,150.27,86.91,87.18,87.82,238.08,238.92,240.48 03/09/2022 17.13.00,153.61,154.79,156.39,125.38,126.49,127.60,65.71,66.24,66.78,7.10,7.16,7.21,0.28,0.29,0.29,145.52,146.46,147.46,85.56,86.01,86.69,236.74,237.59,238.61 03/09/2022 17.14.00,150.33,152.86,155.63,123.16,124.07,125.08,64.94,65.37,65.71,6.97,7.02,7.08,0.28,0.28,0.28,142.71,144.03,145.17,84.21,84.70,85.56,234.61,235.72,237.28 03/09/2022 17.15.00,148.82,150.12,152.61,119.75,120.84,122.12,63.87,64.35,64.94,6.83,6.89,6.94,0.27,0.27,0.28,139.90,140.86,142.36,82.63,83.23,83.76,230.60,231.89,233.27 03/09/2022 17.16.00,145.03,146.59,148.31,116.79,117.85,119.45,62.65,63.21,63.87,6.68,6.74,6.80,0.27,0.27,0.27,136.38,137.79,139.37,81.51,82.00,82.63,225.26,227.09,230.07 03/09/2022 17.17.00,141.50,143.73,145.79,114.57,115.38,116.64,61.88,62.21,62.65,6.55,6.60,6.65,0.26,0.26,0.27,134.80,135.41,136.03,81.51,81.73,81.96,223.13,223.66,224.46 03/09/2022 17.18.00,138.73,141.04,144.03,112.05,113.38,114.57,60.97,61.40,61.88,6.41,6.47,6.53,0.26,0.26,0.26,131.81,133.27,134.62,79.93,80.83,82.18,219.12,220.90,222.86 03/09/2022 17.19.00,136.71,137.30,138.73,108.79,110.05,111.01,59.59,60.00,60.51,6.27,6.33,6.39,0.25,0.25,0.25,129.17,130.23,131.11,79.25,79.48,79.70,215.12,216.67,218.05 03/09/2022 17.20.00,133.43,135.57,137.21,106.57,107.29,108.35,57.60,58.42,59.28,6.15,6.21,6.26,0.25,0.25,0.25,126.89,127.77,128.65,77.90,78.54,79.03,212.71,213.69,215.12 03/09/2022 17.21.00,129.64,132.88,136.71,103.61,104.80,105.83,54.85,56.07,56.99,6.02,6.08,6.14,0.24,0.24,0.25,123.90,125.63,127.77,77.23,78.01,79.93,207.64,210.58,216.45 03/09/2022 17.22.00,128.13,131.28,134.44,102.13,102.85,103.61,55.77,56.12,56.84,5.89,5.94,6.00,0.23,0.24,0.24,121.44,122.32,123.19,76.32,76.85,77.45,204.44,205.42,206.31 03/09/2022 17.23.00,124.59,126.95,129.14,99.32,100.25,101.24,55.77,56.17,56.38,5.76,5.81,5.87,0.23,0.23,0.23,118.62,119.56,120.91,74.75,75.31,75.87,200.43,202.26,204.44 03/09/2022 17.24.00,122.32,124.68,127.12,96.21,97.66,98.87,53.93,54.80,55.61,5.63,5.69,5.74,0.22,0.23,0.23,115.81,116.98,117.92,73.62,74.18,74.52,194.83,198.25,200.43 03/09/2022 17.25.00,119.55,120.77,123.08,93.54,94.50,95.76,52.40,52.94,53.63,5.50,5.55,5.61,0.22,0.22,0.22,112.30,113.47,114.93,72.72,73.02,73.85,188.69,190.42,193.49 03/09/2022 17.26.00,115.26,118.24,119.80,90.14,91.64,93.10,51.03,51.64,52.10,5.36,5.42,5.48,0.21,0.22,0.22,109.48,110.83,112.12,71.37,72.08,72.49,183.08,186.33,188.42 03/09/2022 17.27.00,110.72,113.11,114.50,87.18,88.33,89.54,50.42,50.75,51.03,5.23,5.29,5.35,0.21,0.21,0.21,105.61,107.28,108.78,69.57,70.24,71.14,176.14,179.30,182.55 03/09/2022 17.28.00,107.18,110.97,112.99,84.36,85.62,86.88,49.65,50.08,50.57,5.11,5.16,5.21,0.20,0.20,0.21,102.98,104.15,105.44,68.89,69.68,70.47,170.53,172.40,175.07 03/09/2022 17.29.00,107.94,108.74,109.45,81.99,83.13,84.21,47.97,48.68,49.50,5.00,5.04,5.09,0.20,0.20,0.20,100.52,101.51,102.45,67.54,68.18,68.66,167.59,168.62,169.73 03/09/2022 17.30.00,102.14,104.45,107.43,79.48,80.51,81.40,46.44,47.05,47.66,4.87,4.92,4.97,0.19,0.19,0.20,97.35,98.52,99.99,65.96,66.64,67.54,161.19,163.99,166.79 03/09/2022 17.31.00,99.86,102.77,108.95,76.96,78.04,79.48,43.23,45.40,46.75,4.75,4.80,4.86,0.19,0.19,0.19,94.54,95.83,97.88,65.28,65.66,66.41,155.58,158.52,161.72 03/09/2022 17.32.00,98.35,99.11,100.37,74.44,75.48,76.51,44.61,45.09,45.52,4.62,4.67,4.73,0.18,0.18,0.19,91.02,92.37,93.84,63.93,64.35,65.28,149.44,151.53,153.98 03/09/2022 17.33.00,95.32,96.75,97.59,71.92,72.86,73.85,43.84,44.30,44.76,4.51,4.56,4.61,0.18,0.18,0.18,88.91,89.79,90.85,62.58,62.99,63.48,145.17,146.86,148.91 03/09/2022 17.34.00,90.78,92.63,94.57,69.70,70.67,71.48,42.47,43.26,43.84,4.39,4.44,4.49,0.17,0.17,0.18,85.92,87.21,88.39,61.68,61.94,62.36,138.23,141.43,144.37 03/09/2022 17.35.00,88.26,90.44,92.80,67.19,68.25,69.41,40.63,41.45,42.01,4.28,4.33,4.37,0.17,0.17,0.17,83.11,84.11,85.57,59.88,60.44,61.23,132.09,134.09,136.62 03/09/2022 17.36.00,85.98,87.63,89.01,65.11,66.00,67.04,39.71,40.07,40.63,4.17,4.21,4.26,0.16,0.16,0.17,80.30,81.47,82.58,57.85,58.90,59.43,129.15,130.31,132.35 03/09/2022 17.37.00,82.45,84.43,85.73,62.74,63.80,64.96,38.64,39.05,39.25,4.05,4.10,4.15,0.16,0.16,0.16,77.49,78.86,80.12,56.72,57.40,57.85,123.54,125.90,127.81 03/09/2022 17.38.00,81.95,82.87,84.72,60.52,61.49,62.30,38.03,38.36,38.64,3.95,4.00,4.04,0.15,0.16,0.16,75.20,76.20,77.31,55.37,56.01,56.95,119.54,121.50,122.74 03/09/2022 17.39.00,78.41,79.68,81.19,58.30,59.21,59.93,36.66,37.22,37.57,3.84,3.89,3.93,0.15,0.15,0.15,73.09,73.71,74.50,54.24,54.81,55.15,116.07,117.22,119.00 03/09/2022 17.40.00,76.40,77.83,79.17,56.82,57.59,58.30,35.43,36.02,36.50,3.74,3.78,3.82,0.14,0.15,0.15,70.45,71.45,72.56,52.89,53.64,54.47,111.53,113.44,115.53 03/09/2022 17.41.00,73.62,77.03,80.43,55.04,55.66,56.23,32.83,34.31,34.82,3.63,3.68,3.73,0.14,0.14,0.14,68.87,69.75,70.98,51.77,53.68,58.30,111.00,111.88,116.07 03/09/2022 17.42.00,72.36,74.34,76.14,53.12,53.86,54.60,33.75,33.88,34.06,3.53,3.57,3.62,0.14,0.14,0.14,66.59,67.55,68.70,49.96,50.79,51.54,108.32,109.26,110.46 03/09/2022 17.43.00,69.58,71.98,73.87,51.49,51.98,52.82,32.83,33.16,33.60,3.43,3.47,3.51,0.13,0.13,0.13,65.00,65.41,66.06,49.51,49.77,50.41,104.59,105.92,106.99 03/09/2022 17.44.00,66.81,69.04,70.84,49.57,50.23,50.90,32.07,32.48,32.99,3.32,3.37,3.41,0.13,0.13,0.13,62.37,63.42,64.65,48.39,48.65,49.06,101.12,102.45,104.32 03/09/2022 17.45.00,65.80,67.94,69.33,47.79,48.43,49.27,30.85,31.28,31.76,3.22,3.27,3.31,0.12,0.12,0.13,60.43,61.37,62.19,47.26,47.75,48.16,97.11,98.76,100.32 03/09/2022 17.46.00,63.02,65.08,67.56,46.01,46.78,47.49,29.62,30.06,30.54,3.12,3.17,3.21,0.12,0.12,0.12,57.97,59.08,60.26,45.68,46.32,47.03,88.57,92.31,95.24 03/09/2022 17.47.00,60.75,62.60,65.29,44.09,44.93,45.86,29.01,29.24,29.47,3.02,3.06,3.11,0.11,0.12,0.12,55.69,56.42,57.62,44.78,45.27,45.91,67.21,78.33,85.10 03/09/2022 17.48.00,56.97,58.69,61.76,42.46,43.07,43.94,28.09,28.45,28.70,2.92,2.96,3.00,0.11,0.11,0.11,52.70,54.13,55.33,43.65,44.18,44.55,45.32,56.44,67.21 03/09/2022 17.49.00,47.88,51.88,54.95,40.53,41.35,42.31,26.87,27.53,28.09,2.81,2.86,2.90,0.11,0.11,0.11,49.00,50.53,51.99,42.53,42.90,43.20,24.49,32.24,41.05 03/09/2022 17.50.00,46.11,47.88,51.41,38.61,39.37,40.09,25.80,26.26,26.72,2.70,2.75,2.79,0.10,0.10,0.11,44.79,46.63,48.83,40.72,41.55,42.30,11.68,16.35,21.82 03/09/2022 17.51.00,42.83,46.16,49.90,36.39,37.40,38.31,23.20,24.68,25.49,2.60,2.65,2.69,0.10,0.10,0.10,41.27,43.06,45.84,39.60,40.57,43.20,8.74,9.85,11.41 03/09/2022 17.52.00,42.83,44.18,45.61,34.91,35.57,36.24,23.66,23.91,24.42,2.51,2.55,2.59,0.09,0.09,0.10,39.34,40.10,40.74,38.47,38.81,39.15,6.34,7.18,8.47 03/09/2022 17.53.00,40.56,42.25,43.84,33.28,34.14,35.05,22.59,23.07,23.51,2.42,2.46,2.50,0.09,0.09,0.09,37.40,38.19,38.81,37.12,37.46,37.80,3.94,5.00,6.07 03/09/2022 17.54.00,38.29,40.35,42.33,32.39,32.96,33.43,21.82,22.26,22.59,2.33,2.37,2.41,0.09,0.09,0.09,36.00,36.70,37.40,35.77,36.18,37.12,3.40,4.02,4.47 03/09/2022 17.55.00,37.53,39.55,41.07,30.91,31.50,32.09,20.91,21.39,21.82,2.25,2.28,2.32,0.08,0.08,0.09,34.59,35.23,35.64,34.19,34.98,35.54,3.40,3.89,4.47 03/09/2022 17.56.00,35.52,37.83,40.06,29.58,30.14,30.76,20.14,20.52,20.91,2.16,2.20,2.23,0.08,0.08,0.08,33.36,33.80,34.06,33.06,33.48,33.74,2.33,2.91,3.67 03/09/2022 17.57.00,35.01,36.78,39.05,28.39,28.86,29.28,19.23,19.63,20.14,2.08,2.11,2.15,0.08,0.08,0.08,31.60,32.30,33.01,31.71,32.24,32.61,2.07,2.38,2.60 03/09/2022 17.58.00,33.75,35.47,37.03,27.06,27.63,28.09,18.46,18.72,19.07,1.99,2.03,2.06,0.07,0.07,0.08,30.02,30.75,31.42,30.36,30.81,31.26,1.80,2.20,2.60 03/09/2022 17.59.00,33.25,35.10,36.27,26.17,26.61,26.91,17.85,18.08,18.61,1.91,1.95,1.98,0.07,0.07,0.07,28.79,29.37,29.84,29.01,29.61,30.13,1.80,2.07,2.33 03/09/2022 18.00.00,31.98,33.88,35.77,24.99,25.50,25.87,16.93,17.34,17.54,1.83,1.86,1.90,0.07,0.07,0.07,27.56,28.11,28.79,27.88,28.29,28.56,1.53,1.84,2.33 03/09/2022 18.01.00,29.46,31.02,32.24,23.80,24.29,24.69,15.56,16.14,16.63,1.75,1.79,1.82,0.06,0.06,0.07,26.15,26.91,28.08,26.53,27.58,30.13,1.53,2.11,2.87 03/09/2022 18.02.00,28.95,30.17,31.23,22.62,23.16,23.65,15.40,15.73,16.17,1.67,1.70,1.74,0.06,0.06,0.06,24.74,25.24,25.97,25.18,25.70,26.53,1.27,1.31,1.53 03/09/2022 18.03.00,26.43,29.04,31.23,21.58,21.95,22.62,14.79,15.00,15.40,1.59,1.63,1.66,0.06,0.06,0.06,23.51,23.98,24.74,23.60,24.24,24.73,1.00,1.58,2.07 03/09/2022 18.04.00,26.94,28.07,28.95,20.40,20.82,21.28,13.72,14.15,14.49,1.52,1.55,1.58,0.05,0.06,0.06,22.28,22.75,23.34,22.47,22.96,23.83,1.00,1.27,1.53 03/09/2022 18.05.00,25.42,26.52,27.69,19.06,19.61,20.10,13.11,13.39,13.72,1.44,1.47,1.50,0.05,0.05,0.05,20.88,21.29,21.75,20.90,21.69,22.25,1.00,1.31,1.53 03/09/2022 18.06.00,23.15,24.71,26.94,18.17,18.57,19.06,11.89,12.65,13.11,1.37,1.40,1.43,0.05,0.05,0.05,19.29,19.91,20.35,19.99,20.45,20.90,0.73,1.04,1.27 03/09/2022 18.07.00,22.14,23.95,25.67,16.84,17.38,17.88,11.43,11.91,12.50,1.29,1.33,1.35,0.05,0.05,0.05,17.71,18.50,19.12,18.64,19.21,19.77,1.00,1.09,1.53 03/09/2022 18.08.00,22.65,23.23,23.91,15.95,16.32,16.69,10.82,11.22,11.58,1.22,1.25,1.28,0.04,0.04,0.05,16.83,17.39,18.06,17.29,17.85,18.42,0.73,1.04,1.27 03/09/2022 18.09.00,20.63,21.55,23.91,14.77,15.36,15.66,10.20,10.54,10.82,1.16,1.18,1.21,0.04,0.04,0.04,15.60,16.28,16.83,15.94,16.73,17.07,1.00,1.13,1.27 03/09/2022 18.10.00,18.61,20.04,21.89,13.44,14.13,14.77,9.44,9.67,10.05,1.09,1.12,1.14,0.04,0.04,0.04,14.55,14.96,15.43,14.81,15.64,16.16,0.20,0.95,1.27 03/09/2022 18.11.00,18.86,21.22,27.44,12.55,12.97,13.44,5.62,8.19,8.98,1.02,1.05,1.08,0.04,0.04,0.04,13.32,14.19,16.13,13.91,15.23,17.97,0.73,1.98,6.61 03/09/2022 18.12.00,17.09,19.03,20.12,11.51,12.00,12.40,8.22,8.37,8.68,0.96,0.98,1.01,0.03,0.03,0.03,12.09,12.55,13.14,12.56,13.12,13.91,0.46,0.69,1.00 03/09/2022 18.13.00,16.08,17.51,18.86,10.62,11.14,11.51,7.15,7.61,8.06,0.90,0.92,0.95,0.03,0.03,0.03,10.85,11.35,12.09,11.66,12.07,12.56,0.46,0.82,1.00 03/09/2022 18.14.00,15.83,17.22,17.85,9.88,10.20,10.47,6.99,7.10,7.30,0.83,0.86,0.89,0.03,0.03,0.03,9.80,10.53,11.03,10.76,11.21,11.66,0.46,0.82,1.27 03/09/2022 18.15.00,14.07,14.61,15.33,9.29,9.59,9.88,6.54,6.64,6.84,0.78,0.80,0.82,0.03,0.03,0.03,9.27,9.65,9.98,10.08,10.31,10.76,0.46,0.69,1.00 03/09/2022 18.16.00,13.06,13.52,13.81,8.40,8.80,9.14,5.77,6.05,6.23,0.72,0.74,0.77,0.02,0.02,0.03,8.39,8.75,9.10,9.18,9.48,9.86,0.73,0.87,1.27 03/09/2022 18.17.00,11.80,12.72,13.81,7.96,8.11,8.40,5.46,5.69,5.92,0.67,0.69,0.71,0.02,0.02,0.02,7.51,7.84,8.39,8.28,8.69,9.18,0.46,0.73,1.00 03/09/2022 18.18.00,12.05,13.06,14.57,7.22,7.37,7.51,4.85,5.06,5.31,0.62,0.64,0.66,0.02,0.02,0.02,6.81,7.10,7.51,7.60,7.94,8.28,0.46,0.73,1.00 03/09/2022 18.19.00,12.30,13.65,14.32,6.33,6.72,6.92,4.39,4.65,4.85,0.57,0.59,0.61,0.02,0.02,0.02,5.93,6.34,6.81,6.70,7.15,7.83,0.20,0.51,0.73 03/09/2022 18.20.00,9.78,11.88,14.57,5.74,6.03,6.48,3.94,4.11,4.39,0.52,0.54,0.56,0.02,0.02,0.02,5.23,5.61,5.93,5.80,6.25,6.70,0.20,0.55,1.00 03/09/2022 18.21.00,9.78,11.92,14.32,5.14,5.42,5.74,2.41,3.35,3.78,0.48,0.50,0.52,0.02,0.02,0.02,4.35,5.08,6.28,5.35,5.84,6.48,0.20,1.22,3.94 03/09/2022 18.22.00,9.52,10.53,11.54,4.40,4.80,5.14,3.17,3.40,3.63,0.43,0.45,0.47,0.01,0.01,0.01,4.00,4.23,4.53,4.90,5.01,5.35,0.20,0.51,0.73 03/09/2022 18.23.00,9.27,11.04,12.55,4.11,4.40,4.70,2.87,3.07,3.32,0.39,0.41,0.42,0.01,0.01,0.01,3.12,3.62,4.00,4.22,4.45,4.67,0.46,0.55,0.73 03/09/2022 18.24.00,8.01,9.19,10.79,3.66,3.86,4.11,2.41,2.69,3.02,0.36,0.37,0.39,0.01,0.01,0.01,2.77,3.00,3.29,3.55,4.00,4.22,0.20,0.46,0.73 03/09/2022 18.25.00,8.01,10.07,11.29,3.22,3.49,3.66,2.41,2.46,2.56,0.32,0.34,0.35,0.01,0.01,0.01,2.42,2.68,2.94,3.10,3.40,3.77,0.00,0.52,1.27 03/09/2022 18.26.00,7.00,8.35,9.78,2.92,3.07,3.22,1.95,2.20,2.41,0.29,0.30,0.32,0.01,0.01,0.01,1.89,2.15,2.42,2.42,2.87,3.10,0.20,0.69,1.27 03/09/2022 18.27.00,8.01,9.23,10.03,2.63,2.78,3.22,1.80,1.95,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.71,1.98,2.42,2.20,2.50,2.65,0.20,0.55,1.00 03/09/2022 18.28.00,7.76,8.73,9.78,2.18,2.38,2.63,1.49,1.74,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.30,1.71,1.97,2.27,2.42,0.20,0.60,1.00 03/09/2022 18.29.00,5.49,7.42,9.02,1.89,2.01,2.18,1.34,1.52,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.04,1.19,1.74,1.93,1.97,0.20,0.69,1.00 03/09/2022 18.30.00,6.24,7.38,9.78,1.44,1.69,1.89,1.03,1.31,1.49,0.18,0.19,0.20,0.00,0.00,0.01,0.48,0.63,0.83,0.84,1.29,1.74,0.46,0.69,1.00 03/09/2022 18.31.00,5.23,6.58,8.77,1.29,1.49,1.59,0.73,1.03,1.18,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.51,0.83,1.07,1.41,2.20,0.46,1.04,2.60 03/09/2022 18.32.00,5.49,7.17,9.27,1.15,1.32,1.44,0.88,0.93,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.20,0.48,0.62,0.92,1.07,0.46,0.64,1.00 03/09/2022 18.33.00,5.74,6.71,7.76,0.85,0.97,1.00,0.73,0.90,1.18,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,1.07,0.20,0.55,0.73 03/09/2022 18.34.00,3.72,5.95,7.25,0.70,0.83,0.85,0.57,0.67,0.88,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.54,0.62,0.20,0.60,1.00 03/09/2022 18.35.00,5.23,6.58,8.51,0.55,0.70,0.85,0.42,0.67,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.46,0.73,1.00 03/09/2022 18.36.00,5.23,6.83,8.51,0.41,0.50,0.70,0.11,0.44,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.69,1.00 03/09/2022 18.37.00,4.98,6.20,8.01,0.26,0.38,0.55,0.11,0.29,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.64,0.73 03/09/2022 18.38.00,4.73,6.37,7.51,0.11,0.23,0.41,0.11,0.39,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,0.73 03/09/2022 18.39.00,4.73,5.74,6.75,0.00,0.19,0.26,0.11,0.27,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.78,1.00 03/09/2022 18.40.00,4.98,5.99,7.51,0.00,0.04,0.11,0.11,0.16,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 03/09/2022 18.41.00,4.73,7.00,10.79,0.00,0.04,0.26,0.00,0.07,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.37,2.24,0.00,0.69,2.20,0.73,0.95,1.27 03/09/2022 18.42.00,3.97,5.99,7.51,0.00,0.02,0.11,0.11,0.14,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 18.43.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 18.44.00,3.97,5.74,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 18.45.00,3.72,5.07,7.00,0.00,0.04,0.26,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/09/2022 18.46.00,5.23,5.86,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 18.47.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 18.48.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/09/2022 18.49.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 18.50.00,3.47,5.23,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 03/09/2022 18.51.00,4.48,5.82,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.07 03/09/2022 18.52.00,4.73,5.61,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 18.53.00,2.46,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 03/09/2022 18.54.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 18.55.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.15,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 18.56.00,5.74,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 18.57.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 18.58.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/09/2022 18.59.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 19.00.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/09/2022 19.01.00,4.73,6.12,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,1.52,0.20,1.09,2.07 03/09/2022 19.02.00,3.72,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 19.03.00,3.72,4.90,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/09/2022 19.04.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 19.05.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 19.06.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/09/2022 19.07.00,3.47,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 19.08.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 19.09.00,3.72,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 03/09/2022 19.10.00,3.72,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 19.11.00,4.73,6.24,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,1.09,3.14 03/09/2022 19.12.00,5.49,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 19.13.00,4.98,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/09/2022 19.14.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 19.15.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 03/09/2022 19.16.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 19.17.00,6.24,6.75,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 19.18.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 19.19.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 03/09/2022 19.20.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/09/2022 19.21.00,3.72,6.66,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,1.00,1.80 03/09/2022 19.22.00,6.24,6.79,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 03/09/2022 19.23.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 19.24.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 03/09/2022 19.25.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/09/2022 19.26.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 19.27.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 19.28.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 19.29.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/09/2022 19.30.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 19.31.00,3.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 03/09/2022 19.32.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/09/2022 19.33.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/09/2022 19.34.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 19.35.00,5.49,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/09/2022 19.36.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 19.37.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 19.38.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/09/2022 19.39.00,3.72,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/09/2022 19.40.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/09/2022 19.41.00,3.72,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,1.44,3.14 03/09/2022 19.42.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/09/2022 19.43.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 03/09/2022 19.44.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/09/2022 19.45.00,5.74,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 19.46.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/09/2022 19.47.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 19.48.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 19.49.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 19.50.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 19.51.00,4.98,6.45,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.00,2.07 03/09/2022 19.52.00,5.99,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/09/2022 19.53.00,0.44,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/09/2022 19.54.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 19.55.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 03/09/2022 19.56.00,2.96,3.76,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/09/2022 19.57.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 19.58.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/09/2022 19.59.00,4.48,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 20.00.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/09/2022 20.01.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,1.18,2.87 03/09/2022 20.02.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/09/2022 20.03.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 20.04.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/09/2022 20.05.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/09/2022 20.06.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 03/09/2022 20.07.00,2.46,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 03/09/2022 20.08.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 20.09.00,3.97,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 20.10.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 03/09/2022 20.11.00,3.72,5.61,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,2.33 03/09/2022 20.12.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/09/2022 20.13.00,3.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 03/09/2022 20.14.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 03/09/2022 20.15.00,3.22,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 20.16.00,3.47,3.93,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 03/09/2022 20.17.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/09/2022 20.18.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 03/09/2022 20.19.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 20.20.00,3.72,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/09/2022 20.21.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.73,0.91,1.27 03/09/2022 20.22.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 03/09/2022 20.23.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 20.24.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 20.25.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 03/09/2022 20.26.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/09/2022 20.27.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 03/09/2022 20.28.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 03/09/2022 20.29.00,4.73,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 20.30.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 03/09/2022 20.31.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.31,1.89,0.00,0.17,0.62,0.20,0.91,1.53 03/09/2022 20.32.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 20.33.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 20.34.00,2.71,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/09/2022 20.35.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 20.36.00,5.23,6.45,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/09/2022 20.37.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 20.38.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 20.39.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 03/09/2022 20.40.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/09/2022 20.41.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.07 03/09/2022 20.42.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/09/2022 20.43.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 03/09/2022 20.44.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 03/09/2022 20.45.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 20.46.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 20.47.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 20.48.00,3.72,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 03/09/2022 20.49.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 20.50.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 20.51.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.33 03/09/2022 20.52.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 03/09/2022 20.53.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 03/09/2022 20.54.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 03/09/2022 20.55.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/09/2022 20.56.00,5.23,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 20.57.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 03/09/2022 20.58.00,3.22,4.60,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 03/09/2022 20.59.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 03/09/2022 21.00.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 03/09/2022 21.01.00,5.99,6.71,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.31,2.33 03/09/2022 21.02.00,4.98,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 03/09/2022 21.03.00,4.22,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 03/09/2022 21.04.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 03/09/2022 21.05.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 03/09/2022 21.06.00,4.48,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 03/09/2022 21.07.00,4.48,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 21.08.00,4.98,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 21.09.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 21.10.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 21.11.00,4.48,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.18,1.27 03/09/2022 21.12.00,4.98,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 21.13.00,4.48,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 21.14.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 03/09/2022 21.15.00,4.73,6.24,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 03/09/2022 21.16.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 03/09/2022 21.17.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 21.18.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 03/09/2022 21.19.00,4.98,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 03/09/2022 21.20.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 03/09/2022 21.21.00,3.97,6.66,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.60 03/09/2022 21.22.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 03/09/2022 21.23.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 03/09/2022 21.24.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 03/09/2022 21.25.00,3.97,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 03/09/2022 21.26.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 03/09/2022 21.27.00,4.98,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 03/09/2022 21.28.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 03/09/2022 21.29.00,3.97,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 03/09/2022 21.30.00,3.97,5.36,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 21.31.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,2.29,5.54 03/09/2022 21.32.00,3.97,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 03/09/2022 21.33.00,5.23,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 21.34.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 03/09/2022 21.35.00,5.23,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 21.36.00,5.74,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 03/09/2022 21.37.00,6.24,6.58,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 03/09/2022 21.38.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 21.39.00,3.47,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 03/09/2022 21.40.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 03/09/2022 21.41.00,3.72,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.60 03/09/2022 21.42.00,3.97,5.19,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 03/09/2022 21.43.00,4.98,6.03,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 21.44.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 21.45.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 21.46.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 03/09/2022 21.47.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 21.48.00,3.22,3.68,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 21.49.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 21.50.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 21.51.00,3.97,5.82,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.73,1.27,2.60 03/09/2022 21.52.00,4.48,5.44,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 03/09/2022 21.53.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 03/09/2022 21.54.00,3.72,4.48,4.98,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 03/09/2022 21.55.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 21.56.00,3.47,4.69,5.74,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 03/09/2022 21.57.00,3.97,5.61,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 21.58.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 21.59.00,3.47,4.48,5.49,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 03/09/2022 22.00.00,3.97,5.44,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 03/09/2022 22.01.00,4.22,5.95,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,1.00,1.31,2.33 03/09/2022 22.02.00,4.48,5.70,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 03/09/2022 22.03.00,4.48,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 22.04.00,3.97,5.15,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 22.05.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 03/09/2022 22.06.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 03/09/2022 22.07.00,4.22,5.11,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 03/09/2022 22.08.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 03/09/2022 22.09.00,3.72,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 22.10.00,4.73,6.12,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 22.11.00,4.48,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,3.14 03/09/2022 22.12.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 03/09/2022 22.13.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 03/09/2022 22.14.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 03/09/2022 22.15.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 22.16.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 22.17.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 22.18.00,4.22,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 22.19.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 03/09/2022 22.20.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 22.21.00,4.48,6.58,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.44,2.33 03/09/2022 22.22.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 22.23.00,4.22,6.08,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 22.24.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 03/09/2022 22.25.00,6.50,6.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 03/09/2022 22.26.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 22.27.00,3.72,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 22.28.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,1.80 03/09/2022 22.29.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 22.30.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 22.31.00,3.97,5.53,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.58,2.87 03/09/2022 22.32.00,3.97,5.82,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 22.33.00,4.73,5.82,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 22.34.00,3.72,5.23,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 03/09/2022 22.35.00,4.22,5.74,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 03/09/2022 22.36.00,5.99,6.66,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 03/09/2022 22.37.00,4.22,5.61,7.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 03/09/2022 22.38.00,3.97,5.19,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 03/09/2022 22.39.00,3.97,5.32,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 03/09/2022 22.40.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 03/09/2022 22.41.00,3.97,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.87 03/09/2022 22.42.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 03/09/2022 22.43.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 03/09/2022 22.44.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 03/09/2022 22.45.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 22.46.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 03/09/2022 22.47.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 03/09/2022 22.48.00,3.97,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 22.49.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 22.50.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 03/09/2022 22.51.00,4.73,7.67,13.31,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.20,6.07 03/09/2022 22.52.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 03/09/2022 22.53.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 22.54.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 22.55.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 22.56.00,4.22,5.23,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 22.57.00,3.22,4.39,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 03/09/2022 22.58.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 03/09/2022 22.59.00,3.47,4.48,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 23.00.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 03/09/2022 23.01.00,4.22,5.70,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.76,3.40 03/09/2022 23.02.00,4.22,5.74,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 03/09/2022 23.03.00,4.22,5.61,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 23.04.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 03/09/2022 23.05.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 03/09/2022 23.06.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 03/09/2022 23.07.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 23.08.00,3.97,4.98,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 23.09.00,3.97,5.82,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 03/09/2022 23.10.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 03/09/2022 23.11.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.89,3.40 03/09/2022 23.12.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 03/09/2022 23.13.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 23.14.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 03/09/2022 23.15.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 23.16.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 23.17.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 03/09/2022 23.18.00,5.74,6.03,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 03/09/2022 23.19.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 23.20.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 23.21.00,3.72,5.78,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.33 03/09/2022 23.22.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 23.23.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 23.24.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 23.25.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 23.26.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 03/09/2022 23.27.00,3.97,5.11,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 03/09/2022 23.28.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 03/09/2022 23.29.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 23.30.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 03/09/2022 23.31.00,3.47,6.03,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 03/09/2022 23.32.00,4.98,5.57,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 03/09/2022 23.33.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 03/09/2022 23.34.00,5.74,6.12,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 03/09/2022 23.35.00,5.23,5.74,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 03/09/2022 23.36.00,4.22,4.39,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 03/09/2022 23.37.00,3.47,5.36,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 03/09/2022 23.38.00,4.22,5.53,7.25,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 03/09/2022 23.39.00,3.72,5.32,6.50,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 03/09/2022 23.40.00,4.22,5.02,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 03/09/2022 23.41.00,4.73,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,3.32,1.00,2.29,6.87 03/09/2022 23.42.00,3.72,5.02,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 03/09/2022 23.43.00,3.97,5.49,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 03/09/2022 23.44.00,3.97,5.11,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 03/09/2022 23.45.00,5.74,6.33,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 03/09/2022 23.46.00,4.73,6.50,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 03/09/2022 23.47.00,4.48,5.40,6.24,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 03/09/2022 23.48.00,4.98,5.74,6.75,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 03/09/2022 23.49.00,3.72,5.19,5.99,0.11,0.28,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 23.50.00,4.48,5.78,7.00,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.27 03/09/2022 23.51.00,3.47,5.74,7.25,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,1.31,1.53 03/09/2022 23.52.00,4.48,5.07,5.99,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 03/09/2022 23.53.00,3.97,5.32,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 03/09/2022 23.54.00,3.97,4.52,4.98,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 03/09/2022 23.55.00,4.48,5.15,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 03/09/2022 23.56.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 03/09/2022 23.57.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 03/09/2022 23.58.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 03/09/2022 23.59.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 04/09/2022 0.00.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 04/09/2022 0.01.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,3.14 04/09/2022 0.02.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 04/09/2022 0.03.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 04/09/2022 0.04.00,3.72,4.10,4.48,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 04/09/2022 0.05.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 04/09/2022 0.06.00,2.96,3.68,4.48,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 04/09/2022 0.07.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 04/09/2022 0.08.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 04/09/2022 0.09.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 04/09/2022 0.10.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 04/09/2022 0.11.00,5.49,6.58,8.26,0.00,0.04,0.11,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.07,0.39,0.73,1.35,1.80 04/09/2022 0.12.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 04/09/2022 0.13.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 04/09/2022 0.14.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 04/09/2022 0.15.00,3.72,4.65,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 04/09/2022 0.16.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 04/09/2022 0.17.00,2.96,4.73,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 04/09/2022 0.18.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 04/09/2022 0.19.00,3.72,4.98,6.24,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 04/09/2022 0.20.00,3.72,4.86,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 04/09/2022 0.21.00,5.49,6.50,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.33 04/09/2022 0.22.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 04/09/2022 0.23.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 04/09/2022 0.24.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 04/09/2022 0.25.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 04/09/2022 0.26.00,2.96,4.06,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 04/09/2022 0.27.00,3.22,4.48,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 04/09/2022 0.28.00,3.22,4.60,5.74,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,1.80 04/09/2022 0.29.00,3.72,4.56,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 04/09/2022 0.30.00,3.22,4.39,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 04/09/2022 0.31.00,3.72,6.41,11.04,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,1.27,2.20,5.54 04/09/2022 0.32.00,5.49,6.08,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 04/09/2022 0.33.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 04/09/2022 0.34.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 04/09/2022 0.35.00,4.73,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 04/09/2022 0.36.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 04/09/2022 0.37.00,4.48,5.36,6.24,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 04/09/2022 0.38.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 04/09/2022 0.39.00,3.47,5.86,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 04/09/2022 0.40.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 04/09/2022 0.41.00,3.47,5.40,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.60 04/09/2022 0.42.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 04/09/2022 0.43.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 04/09/2022 0.44.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 04/09/2022 0.45.00,4.98,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 04/09/2022 0.46.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 04/09/2022 0.47.00,3.47,3.97,4.22,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 04/09/2022 0.48.00,4.22,5.11,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 04/09/2022 0.49.00,4.22,4.56,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 04/09/2022 0.50.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 04/09/2022 0.51.00,4.73,6.29,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.37,2.20,1.00,1.31,1.53 04/09/2022 0.52.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 04/09/2022 0.53.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 04/09/2022 0.54.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 04/09/2022 0.55.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 04/09/2022 0.56.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 04/09/2022 0.57.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 04/09/2022 0.58.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 04/09/2022 0.59.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 04/09/2022 1.00.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 04/09/2022 1.01.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,2.87,1.27,1.84,2.87 04/09/2022 1.02.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 04/09/2022 1.03.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 04/09/2022 1.04.00,4.73,6.16,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 04/09/2022 1.05.00,5.23,6.12,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 04/09/2022 1.06.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 04/09/2022 1.07.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 04/09/2022 1.08.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 04/09/2022 1.09.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 04/09/2022 1.10.00,3.22,4.69,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 04/09/2022 1.11.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.25,1.52,1.00,1.58,2.60 04/09/2022 1.12.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 04/09/2022 1.13.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 04/09/2022 1.14.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 04/09/2022 1.15.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 04/09/2022 1.16.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 04/09/2022 1.17.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 04/09/2022 1.18.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 04/09/2022 1.19.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 04/09/2022 1.20.00,6.50,6.83,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 04/09/2022 1.21.00,3.97,5.74,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.87 04/09/2022 1.22.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 04/09/2022 1.23.00,3.97,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 04/09/2022 1.24.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 04/09/2022 1.25.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 04/09/2022 1.26.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 04/09/2022 1.27.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 04/09/2022 1.28.00,5.99,6.45,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 04/09/2022 1.29.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 04/09/2022 1.30.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 04/09/2022 1.31.00,3.97,5.49,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.40,2.87 04/09/2022 1.32.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 04/09/2022 1.33.00,2.96,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 04/09/2022 1.34.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 04/09/2022 1.35.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 04/09/2022 1.36.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 04/09/2022 1.37.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 04/09/2022 1.38.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 04/09/2022 1.39.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 04/09/2022 1.40.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 04/09/2022 1.41.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.18,2.60 04/09/2022 1.42.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 04/09/2022 1.43.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 04/09/2022 1.44.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 04/09/2022 1.45.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/09/2022 1.46.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 04/09/2022 1.47.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 04/09/2022 1.48.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 04/09/2022 1.49.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/09/2022 1.50.00,5.23,6.66,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/09/2022 1.51.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 04/09/2022 1.52.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 04/09/2022 1.53.00,5.23,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 04/09/2022 1.54.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/09/2022 1.55.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 04/09/2022 1.56.00,6.50,7.04,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 04/09/2022 1.57.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 04/09/2022 1.58.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 04/09/2022 1.59.00,4.48,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 04/09/2022 2.00.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 04/09/2022 2.01.00,3.97,7.08,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,2.65,0.46,2.33,5.27 04/09/2022 2.02.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 04/09/2022 2.03.00,5.23,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 04/09/2022 2.04.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 04/09/2022 2.05.00,3.97,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/09/2022 2.06.00,2.96,5.57,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 04/09/2022 2.07.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 04/09/2022 2.08.00,3.22,5.28,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 04/09/2022 2.09.00,5.74,6.54,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 04/09/2022 2.10.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/09/2022 2.11.00,5.23,6.41,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.73,1.31,2.87 04/09/2022 2.12.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 04/09/2022 2.13.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 2.14.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/09/2022 2.15.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 04/09/2022 2.16.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 04/09/2022 2.17.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/09/2022 2.18.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 04/09/2022 2.19.00,5.74,6.83,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 04/09/2022 2.20.00,3.72,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/09/2022 2.21.00,3.22,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.31,2.87 04/09/2022 2.22.00,4.22,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 04/09/2022 2.23.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 04/09/2022 2.24.00,3.97,6.33,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 04/09/2022 2.25.00,5.99,6.71,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/09/2022 2.26.00,5.74,6.58,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 04/09/2022 2.27.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 04/09/2022 2.28.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/09/2022 2.29.00,3.72,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 04/09/2022 2.30.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 04/09/2022 2.31.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.18,2.87 04/09/2022 2.32.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/09/2022 2.33.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 04/09/2022 2.34.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 04/09/2022 2.35.00,3.47,5.28,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 04/09/2022 2.36.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 04/09/2022 2.37.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 2.38.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/09/2022 2.39.00,4.48,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 04/09/2022 2.40.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 04/09/2022 2.41.00,3.72,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 04/09/2022 2.42.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/09/2022 2.43.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 04/09/2022 2.44.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/09/2022 2.45.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/09/2022 2.46.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 2.47.00,3.72,5.23,7.00,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/09/2022 2.48.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/09/2022 2.49.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 2.50.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 2.51.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/09/2022 2.52.00,3.97,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 2.53.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 2.54.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/09/2022 2.55.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 2.56.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 2.57.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 2.58.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 2.59.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/09/2022 3.00.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 3.01.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 04/09/2022 3.02.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 3.03.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 3.04.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 3.05.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 3.06.00,3.72,4.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/09/2022 3.07.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/09/2022 3.08.00,4.98,5.91,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 3.09.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/09/2022 3.10.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/09/2022 3.11.00,4.98,6.20,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.20,0.82,2.33 04/09/2022 3.12.00,2.96,4.10,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 3.13.00,4.22,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 3.14.00,4.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 3.15.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 3.16.00,3.97,5.53,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 3.17.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 3.18.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/09/2022 3.19.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 3.20.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/09/2022 3.21.00,2.96,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,1.27 04/09/2022 3.22.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 3.23.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/09/2022 3.24.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/09/2022 3.25.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/09/2022 3.26.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 3.27.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 3.28.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 3.29.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/09/2022 3.30.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 3.31.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.46,1.00,2.33 04/09/2022 3.32.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 3.33.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 04/09/2022 3.34.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 3.35.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 3.36.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 3.37.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 3.38.00,3.97,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/09/2022 3.39.00,5.49,5.99,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 3.40.00,3.22,4.86,6.75,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 3.41.00,4.48,6.79,9.52,0.00,0.09,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.73,1.04,1.53 04/09/2022 3.42.00,5.49,6.75,7.25,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 3.43.00,3.97,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/09/2022 3.44.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 3.45.00,4.73,6.29,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 3.46.00,4.48,5.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 3.47.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 3.48.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/09/2022 3.49.00,4.48,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 3.50.00,4.48,5.99,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 04/09/2022 3.51.00,3.47,5.78,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,1.27 04/09/2022 3.52.00,4.22,4.81,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 3.53.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 3.54.00,4.98,6.12,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/09/2022 3.55.00,4.73,6.50,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 3.56.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 3.57.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 3.58.00,4.22,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 3.59.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 4.00.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 4.01.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.78,1.80 04/09/2022 4.02.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 4.03.00,3.97,5.87,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 4.04.00,3.97,4.39,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 4.05.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 4.06.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 4.07.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 4.08.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/09/2022 4.09.00,2.96,5.11,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 4.10.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 4.11.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.13,2.60 04/09/2022 4.12.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 4.13.00,2.71,3.55,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 4.14.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 4.15.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/09/2022 4.16.00,2.46,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/09/2022 4.17.00,3.22,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/09/2022 4.18.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 4.19.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 4.20.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/09/2022 4.21.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 04/09/2022 4.22.00,3.22,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 04/09/2022 4.23.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 4.24.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 4.25.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 4.26.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 4.27.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 4.28.00,3.97,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 4.29.00,2.71,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/09/2022 4.30.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 4.31.00,2.21,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.88,1.80 04/09/2022 4.32.00,2.71,3.64,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/09/2022 4.33.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 4.34.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/09/2022 4.35.00,2.21,3.09,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 4.36.00,3.22,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 4.37.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/09/2022 4.38.00,2.46,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/09/2022 4.39.00,2.46,3.38,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/09/2022 4.40.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 4.41.00,2.21,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 04/09/2022 4.42.00,2.46,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 4.43.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/09/2022 4.44.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 4.45.00,2.46,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 4.46.00,3.22,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 4.47.00,2.21,3.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 4.48.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/09/2022 4.49.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 4.50.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 4.51.00,3.22,4.90,8.26,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.25,1.52,0.46,1.18,3.14 04/09/2022 4.52.00,3.47,5.11,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 4.53.00,3.97,5.44,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 4.54.00,3.22,3.59,4.48,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 4.55.00,4.48,5.57,6.75,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 4.56.00,4.73,5.32,5.74,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 4.57.00,3.72,4.73,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 4.58.00,3.72,4.69,5.49,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/09/2022 4.59.00,3.22,5.65,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 5.00.00,3.47,4.90,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 5.01.00,3.72,6.45,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.44,3.14 04/09/2022 5.02.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 5.03.00,5.23,6.08,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/09/2022 5.04.00,4.73,6.20,7.51,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 5.05.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/09/2022 5.06.00,5.99,6.83,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 5.07.00,2.96,5.44,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 5.08.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 5.09.00,4.22,4.98,6.75,0.00,0.07,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/09/2022 5.10.00,4.98,6.08,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 04/09/2022 5.11.00,2.96,5.61,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.78,1.80 04/09/2022 5.12.00,4.22,5.61,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.46 04/09/2022 5.13.00,3.47,5.53,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,0.73 04/09/2022 5.14.00,4.22,5.23,6.75,0.11,0.13,0.26,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 04/09/2022 5.15.00,4.98,6.08,6.75,0.00,0.14,0.26,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,0.73 04/09/2022 5.16.00,4.48,5.40,6.50,0.00,0.19,0.41,0.00,0.10,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.60,0.73 04/09/2022 5.17.00,4.73,5.19,5.49,0.00,0.19,0.26,0.00,0.13,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 04/09/2022 5.18.00,4.22,5.44,7.25,0.11,0.36,0.41,0.00,0.15,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 04/09/2022 5.19.00,5.23,6.29,7.25,0.11,0.33,0.55,0.00,0.02,0.11,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,0.73 04/09/2022 5.20.00,5.23,5.40,5.74,0.11,0.36,0.55,0.00,0.22,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.46,0.55,0.73 04/09/2022 5.21.00,4.73,6.03,7.25,0.41,0.55,0.85,0.00,0.30,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.22,1.01,0.17,0.66,1.29,0.46,0.78,1.80 04/09/2022 5.22.00,5.23,6.50,7.76,0.85,1.02,1.15,0.42,0.62,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.10,0.31,0.39,0.73,1.07,0.20,0.46,0.73 04/09/2022 5.23.00,5.99,7.25,8.51,1.15,1.32,1.59,0.88,0.93,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.34,0.66,0.62,1.07,1.29,0.20,0.42,0.73 04/09/2022 5.24.00,5.99,7.67,8.77,1.44,1.71,2.03,0.88,1.06,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.69,1.01,1.52,1.82,2.20,0.00,0.48,1.00 04/09/2022 5.25.00,8.26,8.85,9.27,1.74,2.08,2.18,1.03,1.29,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.83,1.19,1.54,1.97,2.08,2.20,0.20,0.51,0.73 04/09/2022 5.26.00,7.25,8.60,9.78,2.18,2.28,2.33,1.34,1.59,1.80,0.18,0.18,0.20,0.00,0.00,0.01,1.36,1.48,1.54,2.20,2.68,3.10,0.20,0.46,0.73 04/09/2022 5.27.00,7.25,7.63,8.01,2.33,2.60,2.77,1.49,1.72,1.80,0.20,0.21,0.22,0.01,0.01,0.01,1.71,1.98,2.24,2.65,2.80,2.87,0.20,0.42,0.73 04/09/2022 5.28.00,7.00,7.67,8.51,2.63,2.95,3.07,1.80,1.95,2.10,0.22,0.24,0.25,0.01,0.01,0.01,2.06,2.33,2.77,3.10,3.40,3.77,0.20,0.42,0.73 04/09/2022 5.29.00,7.00,8.73,10.03,3.07,3.37,3.66,1.95,2.15,2.56,0.25,0.26,0.28,0.01,0.01,0.01,2.42,2.77,3.12,3.32,3.58,3.77,0.20,0.42,0.73 04/09/2022 5.30.00,8.01,8.89,9.52,3.66,3.98,4.26,2.41,2.61,2.71,0.28,0.29,0.31,0.01,0.01,0.01,3.12,3.38,3.82,3.55,3.96,4.22,0.00,0.43,0.73 04/09/2022 5.31.00,9.27,10.45,11.54,3.81,4.35,4.70,1.80,2.79,3.32,0.32,0.33,0.34,0.01,0.01,0.01,3.82,3.94,4.17,3.77,4.97,7.83,0.20,0.51,0.73 04/09/2022 5.32.00,8.01,10.28,12.30,4.55,4.80,5.00,3.02,3.30,3.48,0.35,0.36,0.38,0.01,0.01,0.01,3.82,4.20,4.70,4.45,4.64,4.90,0.20,0.38,0.73 04/09/2022 5.33.00,11.54,12.26,13.06,5.14,5.39,5.59,3.48,3.73,3.94,0.38,0.40,0.42,0.01,0.01,0.01,4.88,5.02,5.23,4.67,5.09,5.57,0.20,0.55,1.00 04/09/2022 5.34.00,10.03,11.37,12.80,5.44,5.79,6.03,3.78,4.17,4.55,0.42,0.44,0.46,0.01,0.01,0.02,5.23,5.40,5.76,5.12,5.31,5.57,0.00,0.61,1.00 04/09/2022 5.35.00,10.28,11.37,12.05,6.18,6.45,6.77,4.24,4.50,4.70,0.47,0.48,0.50,0.02,0.02,0.02,5.40,5.96,6.28,5.80,6.21,6.48,0.20,0.29,0.73 04/09/2022 5.36.00,12.05,12.30,13.31,6.62,7.02,7.22,4.85,5.11,5.31,0.51,0.53,0.55,0.02,0.02,0.02,6.28,6.66,7.16,6.25,6.85,7.38,0.20,0.51,0.73 04/09/2022 5.37.00,11.29,12.30,13.06,7.37,7.74,8.11,5.31,5.57,5.77,0.56,0.58,0.60,0.02,0.02,0.02,7.16,7.40,7.69,7.15,7.26,7.60,0.46,0.60,0.73 04/09/2022 5.38.00,13.31,14.78,17.09,7.96,8.45,8.99,5.92,6.13,6.23,0.61,0.63,0.65,0.02,0.02,0.02,7.87,8.28,8.57,7.83,8.50,9.18,0.20,0.46,0.73 04/09/2022 5.39.00,13.81,14.91,16.59,9.14,9.39,9.59,6.54,6.84,6.99,0.66,0.68,0.70,0.02,0.02,0.02,8.92,9.18,9.62,8.50,9.14,9.41,0.20,0.46,0.73 04/09/2022 5.40.00,14.57,15.12,15.83,9.73,10.18,10.47,6.99,7.35,7.61,0.71,0.74,0.76,0.02,0.03,0.03,9.62,9.95,10.33,9.41,10.12,10.53,0.20,0.60,1.00 04/09/2022 5.41.00,15.58,16.63,18.61,10.62,10.97,11.51,6.69,7.68,8.22,0.77,0.79,0.82,0.03,0.03,0.03,11.03,11.56,12.26,10.76,11.40,12.56,0.20,1.04,2.87 04/09/2022 5.42.00,15.83,17.09,18.36,11.36,11.78,12.25,8.37,8.68,8.83,0.83,0.85,0.88,0.03,0.03,0.03,11.38,11.88,12.44,11.43,11.66,11.88,0.20,0.33,0.46 04/09/2022 5.43.00,16.34,18.02,20.12,12.40,12.70,12.99,8.68,9.24,9.75,0.89,0.91,0.94,0.03,0.03,0.03,12.26,12.82,13.14,12.33,12.60,13.01,0.00,0.39,0.73 04/09/2022 5.44.00,18.61,19.53,20.63,13.14,13.51,14.03,9.75,10.03,10.36,0.95,0.98,1.00,0.03,0.04,0.04,13.49,13.78,14.55,12.56,13.31,13.91,0.46,0.51,0.73 04/09/2022 5.45.00,17.35,19.32,20.63,13.88,14.37,14.92,10.51,10.66,11.12,1.02,1.04,1.07,0.04,0.04,0.04,14.20,14.84,15.25,13.91,14.25,14.59,0.46,0.64,1.00 04/09/2022 5.46.00,20.88,21.64,22.90,15.06,15.58,16.10,11.12,11.45,11.73,1.08,1.11,1.14,0.04,0.04,0.04,15.25,15.89,16.30,14.81,15.26,15.71,0.46,0.51,0.73 04/09/2022 5.47.00,21.13,22.27,24.41,16.40,16.62,16.69,12.04,12.19,12.50,1.15,1.18,1.21,0.04,0.04,0.04,16.66,17.10,17.54,15.71,16.16,16.39,0.46,0.73,1.00 04/09/2022 5.48.00,20.88,23.19,24.66,17.14,17.68,18.03,12.65,12.91,13.26,1.22,1.25,1.28,0.04,0.05,0.05,17.89,18.41,18.94,16.62,17.25,17.74,0.20,0.38,0.46 04/09/2022 5.49.00,22.90,24.29,26.18,18.32,18.87,19.36,13.26,13.80,14.03,1.29,1.32,1.35,0.05,0.05,0.05,18.94,19.73,20.35,18.42,18.76,19.09,0.00,0.43,0.73 04/09/2022 5.50.00,23.40,25.76,28.20,19.51,20.00,20.54,14.18,14.56,14.79,1.36,1.39,1.42,0.05,0.05,0.05,20.52,21.05,21.40,19.54,19.92,20.67,0.46,0.73,1.00 04/09/2022 5.51.00,25.42,27.36,30.72,20.69,21.46,22.02,14.33,15.38,16.17,1.44,1.47,1.50,0.05,0.06,0.06,22.28,22.63,22.81,20.90,21.57,22.47,0.46,0.69,1.00 04/09/2022 5.52.00,26.43,28.49,29.96,22.02,22.59,23.21,15.86,16.40,16.78,1.51,1.55,1.58,0.06,0.06,0.06,22.99,23.72,24.22,22.25,22.70,23.37,0.73,1.00,1.27 04/09/2022 5.53.00,28.70,29.12,29.71,23.36,23.83,24.25,16.78,17.26,17.70,1.59,1.62,1.65,0.06,0.06,0.06,24.57,25.10,25.45,23.37,24.13,24.50,0.73,0.87,1.00 04/09/2022 5.54.00,28.45,29.38,30.72,24.54,24.81,25.13,17.85,18.13,18.61,1.67,1.70,1.74,0.06,0.06,0.07,25.80,26.24,26.68,24.50,25.33,25.85,0.46,0.87,1.27 04/09/2022 5.55.00,30.22,31.52,32.74,25.73,26.07,26.61,18.61,19.05,19.38,1.75,1.78,1.81,0.07,0.07,0.07,26.68,27.44,28.08,25.85,26.45,27.43,0.46,0.91,1.27 04/09/2022 5.56.00,30.47,31.52,32.24,26.61,27.11,27.80,19.53,19.86,20.14,1.83,1.86,1.90,0.07,0.07,0.07,28.08,28.70,29.14,26.98,27.62,28.33,1.53,2.24,3.40 04/09/2022 5.57.00,31.48,34.38,36.27,27.95,28.34,28.84,20.30,20.63,21.06,1.91,1.95,1.98,0.07,0.07,0.08,29.49,29.90,30.37,28.33,28.67,29.01,4.20,5.36,6.34 04/09/2022 5.58.00,33.75,34.67,35.52,29.13,29.55,30.17,21.21,21.52,21.82,1.99,2.03,2.06,0.08,0.08,0.08,30.55,30.93,31.60,29.23,29.61,30.13,5.80,6.07,6.34 04/09/2022 5.59.00,34.25,36.19,37.28,30.02,30.46,30.91,21.82,22.23,22.44,2.08,2.11,2.15,0.08,0.08,0.08,31.78,32.22,32.65,29.91,30.55,31.04,5.54,6.12,6.61 04/09/2022 6.00.00,35.26,37.87,40.06,31.06,31.60,32.09,22.59,23.12,23.51,2.16,2.20,2.24,0.08,0.08,0.09,32.83,33.53,34.06,31.26,31.86,32.16,6.87,8.56,9.81 04/09/2022 6.01.00,38.04,39.64,42.08,32.24,32.86,33.28,23.66,24.09,24.58,2.26,2.29,2.33,0.09,0.09,0.09,34.59,34.91,35.29,32.84,33.33,33.97,7.41,9.01,10.88 04/09/2022 6.02.00,36.27,37.96,38.80,33.43,34.02,34.46,24.42,24.81,25.04,2.34,2.38,2.42,0.09,0.09,0.09,35.64,37.25,39.16,33.74,34.23,34.87,6.07,8.25,14.88 04/09/2022 6.03.00,39.30,41.03,42.08,34.61,35.20,35.65,25.34,25.72,26.11,2.43,2.47,2.51,0.09,0.10,0.10,40.21,41.68,43.03,35.09,35.35,35.54,16.22,27.74,40.78 04/09/2022 6.04.00,42.83,45.02,46.87,36.09,36.51,37.13,26.26,26.54,27.02,2.52,2.56,2.60,0.10,0.10,0.10,43.91,44.99,46.02,35.54,36.33,36.89,45.58,58.44,68.81 04/09/2022 6.05.00,45.86,46.83,47.63,37.42,37.77,38.46,27.02,27.51,27.94,2.61,2.65,2.69,0.10,0.10,0.10,46.54,47.22,47.77,36.89,37.42,37.57,68.28,71.75,73.62 04/09/2022 6.06.00,44.60,46.16,48.39,38.16,38.78,39.35,27.94,28.14,28.55,2.70,2.74,2.78,0.11,0.11,0.11,46.89,47.07,47.25,37.80,38.58,39.37,49.59,56.35,64.54 04/09/2022 6.07.00,47.38,48.22,48.89,39.50,40.04,40.68,28.55,29.09,29.62,2.80,2.84,2.88,0.11,0.11,0.11,47.07,48.21,49.18,39.37,39.94,40.50,48.52,53.06,57.07 04/09/2022 6.08.00,49.39,50.07,50.66,40.83,41.59,42.16,29.93,30.23,30.69,2.89,2.93,2.97,0.11,0.11,0.12,49.88,51.00,51.82,40.50,41.33,42.30,58.67,61.83,63.21 04/09/2022 6.09.00,51.16,52.00,52.68,42.16,42.90,43.35,31.00,31.28,31.76,2.98,3.03,3.07,0.12,0.12,0.12,52.17,53.34,54.28,41.85,42.75,43.65,64.27,66.81,68.01 04/09/2022 6.10.00,54.69,55.62,56.46,43.79,44.43,45.12,31.76,32.32,32.68,3.08,3.13,3.17,0.12,0.12,0.12,54.45,55.77,57.97,43.65,44.52,45.23,65.34,71.75,83.23 04/09/2022 6.11.00,55.45,57.34,59.74,45.27,46.09,46.75,32.07,33.32,34.36,3.19,3.23,3.26,0.13,0.13,0.13,59.73,61.34,63.07,45.91,46.58,47.93,92.04,101.61,107.52 04/09/2022 6.12.00,57.47,58.40,59.24,47.20,47.64,48.23,34.36,34.72,35.13,3.28,3.32,3.36,0.13,0.13,0.13,63.42,64.48,65.18,46.81,47.45,48.16,107.26,108.46,109.66 04/09/2022 6.13.00,57.22,58.82,61.26,48.23,48.92,49.57,35.28,35.64,36.20,3.37,3.42,3.46,0.13,0.14,0.14,65.71,66.47,67.46,48.39,48.95,49.74,110.19,111.40,112.86 04/09/2022 6.14.00,58.23,60.20,61.76,49.42,50.11,50.90,36.20,36.60,36.96,3.48,3.52,3.56,0.14,0.14,0.14,67.82,68.87,70.10,49.74,50.19,50.86,113.93,116.29,118.74 04/09/2022 6.15.00,61.76,62.14,62.52,50.90,51.44,52.23,37.11,37.57,38.03,3.58,3.62,3.66,0.14,0.14,0.15,70.28,71.33,72.39,51.09,51.62,51.99,120.07,122.52,124.61 04/09/2022 6.16.00,61.76,64.87,66.55,52.38,52.82,53.27,38.18,38.69,39.10,3.67,3.72,3.76,0.15,0.15,0.15,72.74,73.79,74.67,52.44,52.89,53.34,126.21,127.37,128.88 04/09/2022 6.17.00,63.53,64.58,65.54,53.71,54.20,54.75,39.25,39.59,39.87,3.77,3.81,3.86,0.15,0.15,0.15,75.02,76.20,77.31,53.34,53.94,54.69,129.68,132.31,135.56 04/09/2022 6.18.00,65.04,66.51,68.07,55.04,55.54,56.08,40.17,40.61,41.09,3.87,3.91,3.96,0.15,0.16,0.16,77.66,79.13,80.47,54.92,55.26,55.82,136.89,140.27,143.03 04/09/2022 6.19.00,66.30,67.77,68.83,56.38,56.77,57.41,41.24,41.57,41.85,3.97,4.02,4.06,0.16,0.16,0.16,81.00,81.94,82.94,56.05,56.42,56.95,144.90,146.81,148.64 04/09/2022 6.20.00,67.31,68.49,70.59,57.56,58.15,58.75,42.31,42.54,42.92,4.08,4.12,4.16,0.16,0.17,0.17,83.29,84.28,85.40,57.40,57.66,58.07,148.91,150.51,152.38 04/09/2022 6.21.00,68.83,70.63,71.85,58.60,59.29,59.93,42.16,43.26,43.84,4.18,4.22,4.26,0.17,0.17,0.17,86.28,86.89,87.68,58.30,59.05,60.55,154.51,155.27,156.38 04/09/2022 6.22.00,71.60,74.04,75.64,60.23,60.74,61.11,44.15,44.66,45.22,4.28,4.32,4.36,0.17,0.17,0.18,88.21,89.38,90.50,59.65,59.95,60.33,157.72,160.12,162.79 04/09/2022 6.23.00,71.85,74.42,77.41,61.26,62.18,62.89,44.91,45.42,45.83,4.38,4.42,4.47,0.18,0.18,0.18,91.02,92.17,93.31,60.55,61.12,61.45,163.59,166.79,169.73 04/09/2022 6.24.00,73.87,77.36,79.68,62.89,63.48,64.08,46.13,46.64,47.05,4.48,4.52,4.57,0.18,0.18,0.18,93.84,95.01,96.30,61.68,62.09,62.58,170.26,172.62,175.60 04/09/2022 6.25.00,76.14,78.67,80.69,64.08,64.72,65.41,47.21,47.74,48.28,4.58,4.63,4.68,0.19,0.19,0.19,96.82,97.85,98.93,62.58,63.14,63.48,176.14,178.05,179.34 04/09/2022 6.26.00,77.91,81.11,83.46,65.56,66.12,66.59,48.43,48.76,49.35,4.69,4.74,4.78,0.19,0.19,0.19,99.64,100.55,101.92,63.93,64.31,64.83,180.68,182.01,184.15 04/09/2022 6.27.00,81.44,82.87,84.98,66.89,67.58,68.22,49.35,49.93,50.26,4.79,4.83,4.88,0.19,0.20,0.20,102.10,103.39,104.74,65.06,65.55,65.73,185.22,188.02,190.29 04/09/2022 6.28.00,81.70,84.18,86.74,68.37,69.11,69.85,50.57,51.05,51.33,4.89,4.93,4.97,0.20,0.20,0.20,104.91,106.26,107.55,66.41,66.71,67.31,191.62,193.36,195.09 04/09/2022 6.29.00,82.96,86.32,90.78,69.85,70.47,71.04,51.64,52.12,52.56,5.01,5.04,5.08,0.20,0.21,0.21,108.25,109.31,110.71,67.09,67.76,68.21,196.70,198.43,200.97 04/09/2022 6.30.00,84.22,84.98,85.73,71.48,71.97,72.52,52.86,53.30,53.93,5.11,5.15,5.20,0.21,0.21,0.21,111.06,112.47,113.70,68.66,69.00,69.57,201.23,204.75,208.44 04/09/2022 6.31.00,89.01,90.74,94.06,72.66,73.43,74.14,53.17,54.19,54.70,5.21,5.26,5.34,0.21,0.22,0.22,114.58,116.34,117.39,69.79,70.28,70.69,211.38,213.83,216.18 04/09/2022 6.32.00,89.52,91.87,94.31,74.59,75.13,75.92,55.31,55.84,56.38,5.35,5.41,5.49,0.22,0.22,0.22,118.27,119.71,121.09,70.92,71.25,71.59,217.79,220.46,223.39 04/09/2022 6.33.00,93.05,98.56,105.92,76.07,76.61,77.25,56.84,57.17,57.75,5.49,5.62,5.74,0.23,0.23,0.24,121.61,122.79,124.25,72.27,72.49,72.94,224.19,225.62,226.86 04/09/2022 6.34.00,99.61,103.27,108.70,77.40,78.14,78.74,58.06,58.54,59.13,5.75,5.86,6.05,0.24,0.24,0.25,124.78,125.98,127.06,73.17,73.55,73.85,228.20,231.45,233.81 04/09/2022 6.35.00,109.45,114.29,120.30,78.88,79.70,80.36,59.59,59.92,60.51,5.92,6.01,6.12,0.25,0.25,0.26,128.12,129.35,130.58,74.52,74.86,75.42,234.61,236.88,239.41 04/09/2022 6.36.00,115.51,127.62,136.20,80.81,81.60,82.29,60.66,61.14,61.58,5.84,5.99,6.10,0.25,0.25,0.26,131.28,132.84,134.62,75.65,76.10,76.55,241.28,244.26,247.15 04/09/2022 6.37.00,134.69,138.89,143.77,82.73,83.37,84.36,62.04,62.49,63.11,6.03,6.08,6.13,0.25,0.26,0.26,134.80,136.15,137.44,76.55,77.08,77.68,248.22,250.67,252.49 04/09/2022 6.38.00,143.52,144.61,146.04,84.66,85.77,86.88,63.26,63.82,64.33,6.16,6.30,6.43,0.26,0.26,0.27,137.96,139.37,140.95,77.45,78.20,78.80,253.56,255.43,258.10 04/09/2022 6.39.00,141.50,145.83,149.83,88.21,90.68,93.54,64.63,65.42,66.47,6.41,6.58,6.73,0.27,0.27,0.28,141.48,143.27,144.47,78.80,79.48,80.38,259.97,263.17,266.11 04/09/2022 6.40.00,147.31,151.01,153.61,93.10,96.18,99.02,66.62,67.29,67.85,6.62,6.75,6.84,0.28,0.28,0.29,145.52,147.08,148.51,80.38,80.64,80.83,267.18,269.80,272.52 04/09/2022 6.41.00,155.13,156.68,157.90,100.80,107.98,113.68,67.54,68.61,69.68,6.90,6.94,7.02,0.29,0.30,0.30,149.57,150.62,151.68,81.51,81.85,82.18,274.92,275.90,277.06 04/09/2022 6.42.00,159.42,161.10,162.45,122.71,127.47,129.52,71.52,72.64,73.35,6.83,7.06,7.18,0.29,0.30,0.31,152.55,153.79,155.19,82.41,82.93,83.31,277.59,279.19,280.79 04/09/2022 6.43.00,160.43,162.74,164.97,136.63,143.47,149.51,74.73,75.64,77.02,7.08,7.29,7.47,0.31,0.31,0.33,155.72,157.04,158.53,83.76,84.14,84.66,282.13,283.73,286.40 04/09/2022 6.44.00,165.98,168.21,169.51,150.40,152.55,154.40,77.02,78.04,78.85,7.41,7.56,7.67,0.31,0.33,0.34,159.24,160.85,162.40,84.89,85.26,85.79,287.74,289.96,292.27 04/09/2022 6.45.00,170.02,171.49,173.05,154.70,156.32,157.80,78.85,80.89,82.68,7.69,7.75,7.82,0.34,0.34,0.34,162.93,164.28,165.56,86.24,86.50,86.91,293.61,295.34,297.35 04/09/2022 6.46.00,173.30,175.53,176.83,158.69,160.20,161.95,84.36,87.47,91.09,7.85,7.91,7.98,0.35,0.35,0.35,166.44,167.91,169.61,86.91,87.55,88.04,298.15,300.19,302.42 04/09/2022 6.47.00,177.33,179.06,181.88,162.39,164.12,165.80,91.54,95.21,99.80,8.00,8.07,8.14,0.35,0.36,0.36,169.78,171.51,173.12,87.82,88.42,88.94,304.02,306.07,308.56 04/09/2022 6.48.00,181.37,182.30,183.39,166.69,167.97,169.06,100.57,102.32,104.54,8.16,8.22,8.28,0.36,0.36,0.37,174.00,175.06,175.94,89.17,89.54,90.07,309.36,310.38,310.96 04/09/2022 6.49.00,184.65,185.03,185.92,169.65,171.23,172.61,105.30,106.45,107.75,8.31,8.37,8.43,0.37,0.37,0.37,176.64,177.78,179.10,90.07,90.78,91.20,311.23,312.65,313.90 04/09/2022 6.50.00,186.42,187.68,189.95,173.35,174.83,176.46,107.90,108.82,109.74,8.46,8.52,8.59,0.37,0.38,0.38,179.81,180.98,182.09,90.97,91.72,92.32,314.43,315.95,317.64 04/09/2022 6.51.00,190.46,193.02,195.25,176.76,178.46,180.46,109.43,110.86,112.19,8.61,8.68,8.74,0.38,0.38,0.39,183.50,184.43,185.61,92.55,93.11,93.90,318.44,320.26,322.18 04/09/2022 6.52.00,193.74,195.38,196.51,180.90,182.61,184.16,112.49,113.51,114.48,8.77,8.83,8.89,0.39,0.39,0.39,186.31,187.92,189.47,93.45,93.97,94.35,323.24,325.02,326.18 04/09/2022 6.53.00,197.02,197.82,199.04,184.61,185.91,186.97,114.78,115.63,116.47,8.92,8.98,9.04,0.39,0.40,0.40,189.47,190.79,191.94,94.35,94.84,95.48,325.91,326.89,327.52 04/09/2022 6.54.00,199.04,201.85,203.33,187.72,189.10,190.23,116.62,117.61,118.30,9.06,9.12,9.18,0.40,0.40,0.41,192.46,193.58,194.57,95.48,96.15,96.60,328.32,329.12,329.92 04/09/2022 6.55.00,202.57,203.75,205.09,190.82,192.23,193.49,118.76,119.52,120.29,9.21,9.27,9.33,0.41,0.41,0.41,194.92,196.33,197.74,96.60,97.05,97.28,329.65,331.12,331.79 04/09/2022 6.56.00,205.35,208.25,211.15,193.93,195.93,197.49,120.75,122.05,123.19,9.36,9.43,9.49,0.41,0.42,0.42,198.09,199.76,201.43,97.28,98.14,98.63,332.59,335.79,338.20 04/09/2022 6.57.00,208.63,210.69,212.41,198.52,200.03,201.78,123.35,124.37,125.33,9.53,9.59,9.67,0.42,0.43,0.43,201.96,203.51,205.30,98.63,99.16,99.53,338.73,340.46,343.27 04/09/2022 6.58.00,213.67,214.51,214.94,202.37,204.03,205.48,125.95,126.84,127.63,9.70,9.75,9.80,0.43,0.43,0.44,205.65,207.00,208.11,99.53,99.91,100.43,344.07,345.09,345.67 04/09/2022 6.59.00,212.92,216.70,218.22,205.78,206.99,208.59,127.93,128.75,129.46,9.83,9.89,9.96,0.44,0.44,0.44,208.29,209.43,210.75,100.88,101.18,101.56,345.40,346.25,347.81 04/09/2022 7.00.00,218.47,220.07,221.50,209.33,210.94,212.44,130.23,131.14,132.21,9.98,10.05,10.12,0.44,0.45,0.45,211.45,212.80,214.26,101.33,102.05,102.69,348.61,350.61,352.08 04/09/2022 7.01.00,220.99,222.84,225.03,213.04,214.76,216.14,132.37,133.41,134.35,10.14,10.21,10.27,0.45,0.46,0.46,215.14,216.28,217.08,102.46,103.55,104.72,352.88,354.08,355.55 04/09/2022 7.02.00,225.03,226.29,228.06,216.88,218.14,219.55,134.66,135.55,136.34,10.29,10.36,10.42,0.46,0.46,0.47,217.95,218.86,220.24,103.36,103.70,104.26,355.01,356.53,357.68 04/09/2022 7.03.00,227.30,228.18,229.07,220.14,221.55,223.10,136.80,137.72,138.64,10.45,10.51,10.58,0.47,0.47,0.47,220.59,221.91,223.40,104.04,104.68,105.17,359.02,359.64,361.42 04/09/2022 7.04.00,229.07,232.01,234.37,223.70,225.57,227.25,138.94,140.19,141.39,10.60,10.67,10.73,0.47,0.48,0.48,223.76,225.13,226.57,105.39,105.73,106.07,361.15,363.16,364.89 04/09/2022 7.05.00,233.10,236.38,239.41,227.55,229.13,230.66,141.54,142.51,143.68,10.75,10.82,10.89,0.48,0.49,0.49,227.10,228.27,229.38,106.52,106.71,106.97,365.69,366.54,367.83 04/09/2022 7.06.00,236.89,238.07,239.16,231.40,232.65,233.91,143.83,144.73,145.52,10.91,10.97,11.03,0.49,0.49,0.50,229.91,231.08,232.20,106.74,107.19,107.64,368.63,369.30,370.23 04/09/2022 7.07.00,238.66,241.18,243.20,234.21,235.71,236.87,145.67,146.59,147.50,11.06,11.12,11.18,0.50,0.50,0.50,232.55,233.66,234.83,107.64,107.94,108.32,370.77,371.26,371.83 04/09/2022 7.08.00,241.68,242.48,244.71,237.91,239.10,240.58,147.81,148.68,149.64,11.22,11.28,11.34,0.51,0.51,0.51,235.54,236.53,238.00,108.32,108.66,109.00,373.17,374.33,376.64 04/09/2022 7.09.00,245.72,246.52,247.74,241.02,242.28,243.39,150.10,150.92,151.78,11.37,11.43,11.48,0.51,0.52,0.52,238.52,239.49,240.28,108.77,109.03,109.22,376.91,377.22,377.71 04/09/2022 7.10.00,246.98,249.72,251.27,243.83,245.93,248.13,152.09,153.11,154.23,11.51,11.58,11.67,0.52,0.52,0.53,240.81,242.39,244.15,109.67,109.90,110.35,378.51,380.64,383.31 04/09/2022 7.11.00,252.53,253.00,254.30,248.87,250.55,252.42,155.00,155.84,156.68,11.70,11.75,11.82,0.53,0.53,0.54,245.03,246.29,247.31,110.35,110.95,111.93,384.92,385.58,386.79 04/09/2022 7.12.00,255.82,257.75,259.35,252.72,254.69,256.72,157.44,158.44,159.58,11.84,11.91,11.98,0.54,0.54,0.54,247.84,249.57,251.18,110.80,111.51,112.15,387.59,389.59,391.59 04/09/2022 7.13.00,259.10,260.65,262.12,257.01,258.76,260.71,160.04,161.01,161.88,12.00,12.07,12.15,0.55,0.55,0.55,251.71,253.32,255.23,111.70,112.45,113.05,391.86,393.77,396.13 04/09/2022 7.14.00,261.37,263.43,265.40,261.16,263.23,265.01,162.64,163.74,164.78,12.17,12.24,12.31,0.56,0.56,0.56,255.58,256.95,258.21,112.83,113.39,114.18,396.40,398.13,399.07 04/09/2022 7.15.00,264.14,267.17,268.43,265.60,267.28,268.86,165.09,166.28,167.38,12.33,12.40,12.47,0.56,0.57,0.57,258.74,260.50,262.08,114.18,114.48,114.85,399.60,401.74,403.87 04/09/2022 7.16.00,269.44,271.67,273.23,269.89,271.52,272.86,167.69,168.83,169.67,12.50,12.57,12.64,0.57,0.58,0.58,262.43,264.02,265.25,114.40,114.93,115.30,403.87,405.70,407.34 04/09/2022 7.17.00,271.21,273.94,275.75,273.30,274.85,276.41,169.83,170.97,172.12,12.66,12.72,12.79,0.58,0.58,0.59,266.30,267.33,268.94,115.30,115.68,115.76,407.61,408.77,410.55 04/09/2022 7.18.00,275.50,276.47,277.77,276.85,278.16,279.96,172.27,173.06,173.95,12.81,12.87,12.94,0.59,0.59,0.60,268.94,270.11,271.40,115.98,116.32,116.66,410.28,411.21,412.68 04/09/2022 7.19.00,276.76,279.58,283.32,280.56,282.75,285.00,174.72,175.94,177.32,12.98,13.05,13.13,0.60,0.60,0.61,271.93,273.89,275.97,116.43,116.81,117.11,414.02,416.73,419.62 04/09/2022 7.20.00,283.83,284.92,286.35,285.44,287.64,289.59,177.62,178.87,179.92,13.16,13.23,13.30,0.61,0.61,0.61,276.50,278.61,280.37,116.88,117.14,117.33,421.49,423.98,426.83 04/09/2022 7.21.00,287.61,289.34,290.64,289.88,291.54,292.99,179.31,180.96,182.06,13.33,13.40,13.46,0.62,0.62,0.62,281.42,282.56,283.53,117.56,117.90,118.46,427.37,428.17,428.97 04/09/2022 7.22.00,290.64,291.10,291.65,293.73,295.04,296.55,182.52,183.36,184.20,13.48,13.54,13.61,0.62,0.63,0.63,284.06,285.03,285.99,118.23,118.46,118.68,428.97,429.68,430.57 04/09/2022 7.23.00,292.66,293.92,296.70,297.14,298.40,300.10,184.50,185.45,186.64,13.63,13.70,13.76,0.63,0.64,0.64,286.70,287.78,289.16,118.46,118.95,119.59,431.10,431.95,433.51 04/09/2022 7.24.00,296.44,297.92,299.47,300.69,302.37,304.25,186.95,187.92,189.09,13.79,13.86,13.93,0.64,0.64,0.65,289.86,291.44,292.85,119.14,119.74,120.26,434.04,435.73,438.05 04/09/2022 7.25.00,297.45,299.93,302.50,304.84,306.84,308.84,189.70,190.67,191.84,13.96,14.03,14.10,0.65,0.65,0.66,293.55,295.28,296.89,120.04,120.11,120.26,438.31,440.00,442.32 04/09/2022 7.26.00,301.99,304.35,307.55,309.58,311.55,313.43,192.30,193.55,194.75,14.14,14.22,14.28,0.66,0.66,0.67,297.77,299.65,301.46,120.26,120.75,121.16,443.65,446.28,447.92 04/09/2022 7.27.00,308.81,309.31,309.82,314.61,316.02,317.13,195.51,196.28,197.04,14.31,14.36,14.41,0.67,0.67,0.67,301.82,303.02,304.10,120.94,121.16,121.39,448.19,448.86,449.53 04/09/2022 7.28.00,308.30,311.33,313.60,317.72,319.60,321.57,197.35,198.39,199.64,14.44,14.51,14.59,0.67,0.68,0.68,304.45,306.12,307.97,121.39,121.73,122.06,449.79,451.71,453.80 04/09/2022 7.29.00,312.34,314.65,316.88,322.16,324.48,326.46,200.25,201.50,202.70,14.62,14.69,14.76,0.68,0.69,0.69,308.85,310.37,312.01,122.06,122.25,122.51,455.13,457.31,459.40 04/09/2022 7.30.00,318.90,320.33,322.18,327.20,329.57,331.49,203.31,204.56,205.76,14.79,14.86,14.94,0.69,0.70,0.70,312.89,314.74,316.41,122.74,122.93,123.19,460.21,462.39,463.94 04/09/2022 7.31.00,322.18,323.86,325.46,332.53,334.70,336.08,206.37,207.62,208.51,14.97,15.05,15.11,0.70,0.71,0.71,317.81,319.25,320.45,123.42,123.68,124.54,467.41,468.53,469.01 04/09/2022 7.32.00,325.46,326.51,326.98,336.82,338.01,339.63,208.97,209.99,210.96,15.14,15.20,15.28,0.71,0.71,0.72,320.98,322.12,323.79,123.42,123.79,124.09,469.01,470.04,472.22 04/09/2022 7.33.00,327.48,329.84,332.28,340.38,342.00,343.34,211.41,212.41,213.25,15.31,15.37,15.43,0.72,0.72,0.73,324.32,325.67,326.78,124.09,124.73,125.22,473.02,473.24,474.09 04/09/2022 7.34.00,331.77,333.37,335.81,344.37,345.93,347.48,213.86,214.96,215.85,15.47,15.53,15.59,0.73,0.73,0.73,327.66,328.86,330.30,124.77,125.03,125.22,475.69,476.31,477.02 04/09/2022 7.35.00,334.80,335.72,337.83,347.93,349.98,352.07,216.46,217.63,219.06,15.62,15.69,15.76,0.74,0.74,0.74,331.00,332.52,333.99,125.22,125.63,126.12,477.83,479.56,481.30 04/09/2022 7.36.00,338.58,340.01,343.13,352.22,353.80,355.63,219.21,220.10,221.05,15.78,15.84,15.91,0.74,0.75,0.75,334.34,335.72,337.33,125.44,125.97,126.35,481.03,482.19,483.17 04/09/2022 7.37.00,341.11,343.59,344.64,356.22,357.95,359.33,221.35,222.52,223.65,15.93,15.99,16.05,0.75,0.76,0.76,337.86,339.17,340.32,126.35,126.76,127.25,483.43,484.63,485.03 04/09/2022 7.38.00,344.14,345.44,346.91,359.77,361.35,363.03,223.95,224.89,225.94,16.07,16.13,16.19,0.76,0.76,0.77,340.84,342.40,344.36,127.02,127.85,128.37,485.03,486.06,487.44 04/09/2022 7.39.00,346.91,348.51,351.71,363.33,364.83,366.58,226.24,227.29,228.54,16.20,16.27,16.35,0.77,0.77,0.77,344.18,345.30,346.65,127.92,128.37,128.82,486.10,487.61,488.77 04/09/2022 7.40.00,350.95,352.04,352.97,367.32,369.40,371.03,228.69,230.09,230.98,16.37,16.44,16.49,0.77,0.78,0.78,347.52,349.11,350.34,128.82,129.05,129.27,490.11,491.49,492.78 04/09/2022 7.41.00,353.98,355.66,357.01,370.73,372.80,374.58,230.22,232.05,233.28,16.52,16.60,16.66,0.78,0.79,0.79,351.04,352.24,353.68,129.27,129.76,130.63,493.58,494.47,495.18 04/09/2022 7.42.00,355.74,357.93,360.29,374.73,376.60,377.99,233.58,234.83,235.72,16.69,16.76,16.82,0.79,0.79,0.80,354.21,355.55,356.84,129.27,129.54,129.73,495.71,496.96,497.85 04/09/2022 7.43.00,360.54,362.01,365.33,378.28,380.90,383.32,236.34,237.46,238.78,16.84,16.93,17.02,0.80,0.80,0.81,357.02,359.13,361.41,129.95,130.44,131.08,498.12,500.30,502.39 04/09/2022 7.44.00,365.59,366.93,368.36,384.20,386.20,387.91,239.55,240.59,241.53,17.07,17.12,17.20,0.81,0.81,0.82,361.94,363.73,365.11,130.85,131.26,131.53,503.99,504.88,506.13 04/09/2022 7.45.00,367.86,370.63,372.90,388.94,391.34,393.53,242.30,243.96,245.20,17.23,17.32,17.39,0.82,0.82,0.82,365.98,368.45,370.20,131.30,131.72,132.20,507.46,510.66,512.53 04/09/2022 7.46.00,374.17,375.09,376.44,394.12,395.48,396.94,245.66,246.66,247.65,17.42,17.49,17.56,0.83,0.83,0.83,370.91,372.08,373.72,131.98,132.43,132.65,512.00,512.93,514.14 04/09/2022 7.47.00,376.69,378.41,380.22,397.68,399.04,400.79,248.11,248.92,249.94,17.58,17.64,17.71,0.83,0.84,0.84,373.72,375.04,376.36,132.65,133.03,133.33,514.14,514.71,515.74 04/09/2022 7.48.00,379.21,379.76,380.47,401.53,403.45,404.79,250.86,251.78,252.54,17.75,17.82,17.87,0.84,0.85,0.85,377.59,378.91,380.05,133.33,133.74,134.23,516.27,517.38,517.87 04/09/2022 7.49.00,381.48,383.46,385.02,405.08,406.49,408.34,252.85,253.92,255.14,17.90,17.97,18.04,0.85,0.85,0.86,380.58,381.89,383.39,134.23,134.72,134.91,517.07,517.96,519.21 04/09/2022 7.50.00,384.51,386.36,388.05,408.64,410.29,412.34,255.29,256.42,257.74,18.06,18.13,18.22,0.86,0.86,0.86,383.92,385.15,387.08,135.36,135.73,136.03,518.14,519.56,522.14 04/09/2022 7.51.00,390.06,391.62,394.61,413.67,415.72,417.52,257.89,259.55,260.95,18.26,18.33,18.39,0.87,0.87,0.87,389.02,390.16,391.30,136.26,136.94,138.29,524.01,524.32,525.35 04/09/2022 7.52.00,393.09,394.77,397.38,417.96,420.14,422.41,261.41,262.66,264.16,18.41,18.49,18.58,0.87,0.88,0.88,392.00,393.82,396.22,137.16,137.84,138.29,525.08,526.50,529.09 04/09/2022 7.53.00,397.38,398.18,399.40,422.70,423.89,425.81,264.47,265.21,266.46,18.61,18.66,18.72,0.88,0.88,0.89,396.40,397.57,399.04,138.29,138.85,139.41,527.48,528.11,529.09 04/09/2022 7.54.00,398.39,400.16,401.92,426.55,428.28,430.55,266.91,268.06,269.51,18.74,18.82,18.91,0.89,0.89,0.90,399.56,400.65,402.55,139.19,139.68,139.86,527.22,529.09,530.95 04/09/2022 7.55.00,401.67,403.31,404.95,430.85,432.87,434.25,269.97,271.30,272.11,18.94,19.00,19.05,0.90,0.90,0.90,402.73,404.78,405.89,140.09,140.77,141.22,530.95,531.98,532.82 04/09/2022 7.56.00,403.44,406.47,409.49,434.25,435.76,437.36,272.27,273.21,274.25,19.06,19.14,19.22,0.90,0.91,0.91,405.72,407.15,408.35,140.32,140.92,141.44,531.22,532.69,534.16 04/09/2022 7.57.00,406.72,408.86,410.00,438.40,438.99,439.43,274.87,275.27,275.63,19.24,19.28,19.31,0.91,0.91,0.92,409.41,409.82,410.29,140.99,141.25,141.67,532.02,533.67,535.23 04/09/2022 7.58.00,407.98,410.04,412.52,440.03,441.16,442.40,275.94,276.70,277.62,19.34,19.39,19.46,0.92,0.92,0.92,410.29,411.43,412.93,141.89,142.31,142.79,530.95,531.76,532.29 04/09/2022 7.59.00,414.29,415.89,417.57,443.43,445.53,447.87,277.92,279.43,280.98,19.50,19.58,19.67,0.92,0.93,0.93,413.63,415.62,417.85,142.57,143.62,144.60,533.09,533.85,535.23 04/09/2022 8.00.00,417.07,418.07,419.34,448.61,450.00,451.43,281.29,282.28,283.12,19.68,19.73,19.78,0.93,0.93,0.94,418.55,419.63,420.66,144.60,145.08,145.50,534.69,535.63,536.56 04/09/2022 8.01.00,416.06,418.41,421.86,452.02,452.24,452.46,282.82,283.96,284.50,19.81,19.83,19.84,0.94,0.94,0.94,421.19,421.80,423.47,145.50,146.29,149.33,533.62,535.27,537.36 04/09/2022 8.02.00,419.08,419.92,421.10,453.20,454.46,455.13,284.80,285.75,286.33,19.90,19.94,19.95,0.94,0.94,0.94,422.42,423.09,423.65,144.37,144.78,145.27,534.43,535.98,537.63 04/09/2022 8.03.00,419.84,423.04,427.41,453.80,456.36,459.28,285.87,287.53,289.39,19.95,20.08,20.19,0.94,0.95,0.96,422.24,424.47,427.34,144.37,144.45,144.82,532.82,536.87,541.10 04/09/2022 8.04.00,424.64,426.53,428.17,459.72,461.18,463.87,289.54,290.84,292.60,20.18,20.27,20.36,0.96,0.96,0.96,427.17,428.66,431.21,144.37,144.56,144.82,538.96,541.23,544.04 04/09/2022 8.05.00,429.68,431.15,432.46,464.46,465.74,467.42,292.91,294.13,295.51,20.40,20.47,20.55,0.97,0.97,0.97,431.91,432.82,434.02,144.60,144.93,145.50,543.77,544.70,545.91 04/09/2022 8.06.00,434.73,435.95,437.76,468.60,471.69,474.97,296.27,298.21,300.40,20.59,20.67,20.77,0.97,0.98,0.98,435.25,437.54,440.35,145.50,146.62,147.98,546.97,547.82,549.38 04/09/2022 8.07.00,437.51,441.29,444.32,476.75,480.30,483.41,301.93,304.09,306.21,20.84,20.96,21.08,0.98,0.99,0.99,441.76,444.98,448.26,148.88,150.15,151.81,550.18,551.91,552.85 04/09/2022 8.08.00,444.82,448.06,451.13,484.74,487.75,490.96,307.28,309.42,311.41,21.11,21.19,21.28,1.00,1.00,1.00,448.97,451.66,454.06,152.48,154.40,156.09,552.85,553.20,553.91 04/09/2022 8.09.00,450.63,452.65,454.66,492.59,494.22,495.85,312.32,313.73,314.92,21.31,21.36,21.39,1.01,1.01,1.01,455.29,456.82,458.11,155.86,156.65,156.99,554.72,555.61,557.12 04/09/2022 8.10.00,453.91,455.55,457.19,495.85,496.61,497.03,315.08,315.66,315.84,21.40,21.42,21.45,1.01,1.01,1.01,457.93,458.49,458.99,154.06,155.30,156.09,556.58,557.96,558.72 04/09/2022 8.11.00,451.38,453.82,454.66,494.22,495.08,495.85,314.62,315.05,315.54,21.37,21.42,21.46,1.01,1.01,1.01,456.17,457.52,459.16,152.26,153.65,155.86,554.98,556.63,559.79 04/09/2022 8.12.00,373.41,435.53,455.93,445.65,482.55,495.85,285.41,307.53,315.54,19.35,21.02,21.59,0.91,0.99,1.02,410.64,445.27,457.58,150.45,151.32,152.48,428.70,530.02,558.45 04/09/2022 8.13.00,453.91,456.05,457.95,490.67,496.39,499.55,312.48,316.10,318.13,21.58,21.64,21.69,1.02,1.02,1.03,453.01,457.55,459.87,150.23,150.57,150.90,557.39,558.36,558.99 04/09/2022 8.14.00,459.71,462.24,464.51,501.33,504.66,506.81,319.20,321.68,323.33,21.76,21.88,21.95,1.03,1.03,1.04,461.62,464.64,466.55,150.90,151.13,151.36,561.66,565.57,567.80 04/09/2022 8.15.00,461.73,464.38,466.78,507.55,509.62,511.69,323.49,324.91,326.39,21.97,22.05,22.14,1.04,1.04,1.05,467.07,469.01,471.29,151.36,151.66,151.81,567.80,569.53,572.60 04/09/2022 8.16.00,467.03,469.01,469.81,511.99,512.75,513.91,326.39,326.90,327.61,22.15,22.21,22.30,1.05,1.05,1.05,471.47,472.55,473.93,150.90,151.21,151.58,571.27,572.96,574.47 04/09/2022 8.17.00,469.55,473.38,475.86,514.51,516.28,518.06,327.92,328.94,329.91,22.29,22.37,22.44,1.05,1.06,1.06,474.63,476.07,477.62,150.68,150.91,151.13,574.74,576.47,578.48 04/09/2022 8.18.00,473.34,474.35,476.11,518.21,519.54,520.28,329.91,330.70,331.28,22.41,22.48,22.52,1.06,1.06,1.06,477.27,478.59,479.56,150.68,150.94,151.13,576.87,577.99,579.01 04/09/2022 8.19.00,472.83,474.94,476.62,518.65,519.54,519.98,330.06,330.62,331.13,22.51,22.54,22.58,1.06,1.06,1.07,478.15,478.91,479.56,149.78,150.27,150.45,573.94,575.67,577.68 04/09/2022 8.20.00,476.37,478.60,479.90,519.69,522.50,523.83,330.37,332.12,332.97,22.59,22.70,22.75,1.07,1.07,1.07,478.68,481.43,482.72,148.65,149.25,149.78,575.54,579.95,581.68 04/09/2022 8.21.00,478.64,482.13,486.97,523.09,525.02,528.42,332.51,333.63,335.56,22.79,22.86,22.98,1.07,1.08,1.08,483.07,485.01,487.64,148.20,148.84,150.90,581.68,583.86,588.89 04/09/2022 8.22.00,483.94,486.50,488.98,528.72,530.13,532.27,335.56,336.46,337.40,22.98,23.03,23.10,1.08,1.09,1.09,487.82,489.25,490.98,147.53,148.01,148.43,587.82,589.96,591.83 04/09/2022 8.23.00,485.20,489.87,492.26,533.46,534.82,536.86,337.86,338.80,339.69,23.06,23.15,23.20,1.09,1.09,1.09,491.33,493.03,494.50,148.43,148.84,149.10,586.49,591.78,595.03 04/09/2022 8.24.00,488.23,491.26,495.04,534.50,535.85,538.35,338.16,339.34,340.76,23.16,23.24,23.32,1.09,1.09,1.10,492.39,494.09,496.43,148.88,149.52,150.68,588.36,589.69,591.29 04/09/2022 8.25.00,487.47,495.80,499.84,539.38,542.79,545.75,341.68,344.00,345.96,23.25,23.45,23.56,1.09,1.10,1.11,497.14,500.65,503.29,150.90,151.17,151.36,583.55,595.03,600.10 04/09/2022 8.26.00,486.71,490.88,496.30,534.35,537.04,541.46,338.93,340.53,343.21,23.25,23.37,23.51,1.09,1.10,1.11,492.74,495.52,499.95,151.13,151.96,152.93,577.94,582.08,587.82 04/09/2022 8.27.00,498.07,500.72,503.62,542.64,547.13,550.49,344.28,347.01,349.02,23.54,23.71,23.79,1.11,1.11,1.12,500.65,505.16,508.56,152.93,153.65,154.28,587.82,593.38,597.17 04/09/2022 8.28.00,492.77,498.74,504.38,542.64,547.58,551.38,344.43,347.41,349.63,23.56,23.69,23.83,1.11,1.11,1.12,500.65,505.55,509.27,154.74,155.19,155.64,576.61,586.71,595.03 04/09/2022 8.29.00,495.29,500.76,505.64,543.68,546.88,550.34,345.35,347.08,349.02,23.66,23.78,23.90,1.11,1.12,1.12,502.06,504.73,508.21,154.96,155.22,155.41,580.61,584.22,589.16 04/09/2022 8.30.00,508.92,513.13,517.50,553.00,558.75,563.67,351.01,354.47,357.58,24.03,24.16,24.28,1.13,1.13,1.14,510.50,516.42,521.05,155.41,156.39,156.76,593.43,600.32,605.44 04/09/2022 8.31.00,504.88,513.21,521.28,554.19,560.83,564.85,351.92,355.95,358.35,23.94,24.15,24.28,1.12,1.13,1.14,511.73,518.47,522.63,157.44,157.96,158.34,580.08,595.65,607.04 04/09/2022 8.32.00,496.05,505.85,514.22,544.56,552.04,559.96,346.11,350.70,355.44,23.76,24.01,24.22,1.11,1.13,1.14,503.11,510.20,517.35,158.12,159.17,160.59,566.46,578.79,588.89 04/09/2022 8.33.00,513.71,515.73,518.51,561.89,563.94,566.48,356.51,357.91,359.26,24.23,24.30,24.38,1.14,1.14,1.14,518.94,520.84,522.63,160.82,161.46,161.95,581.68,589.29,592.89 04/09/2022 8.34.00,509.93,513.92,517.25,558.78,560.83,562.93,354.68,356.05,357.28,24.20,24.27,24.35,1.13,1.14,1.14,516.12,517.79,519.64,161.72,162.77,163.97,571.80,578.39,583.28 04/09/2022 8.35.00,506.65,515.69,520.78,557.30,563.42,567.52,353.76,357.73,360.49,24.14,24.39,24.55,1.13,1.14,1.15,514.89,520.46,524.21,165.10,165.48,166.00,567.26,577.50,585.95 04/09/2022 8.36.00,511.44,516.49,520.02,563.07,565.07,567.37,357.73,358.91,360.18,24.34,24.44,24.51,1.14,1.14,1.15,519.29,521.63,524.21,166.00,166.98,167.80,569.13,574.03,580.08 04/09/2022 8.37.00,511.19,517.92,523.30,561.30,565.42,570.62,357.12,359.47,362.47,24.37,24.53,24.72,1.14,1.15,1.16,518.59,522.36,527.02,166.90,167.73,168.03,564.86,571.76,579.55 04/09/2022 8.38.00,520.53,522.80,526.33,568.70,571.39,574.77,361.71,363.14,365.38,24.58,24.69,24.81,1.15,1.16,1.16,525.09,526.73,529.48,168.03,168.52,168.71,572.07,574.83,578.48 04/09/2022 8.39.00,518.26,523.72,526.33,570.18,573.09,575.36,362.02,364.23,365.99,24.63,24.77,24.86,1.15,1.16,1.16,525.09,527.90,530.19,168.71,169.34,169.83,567.26,572.65,575.54 04/09/2022 8.40.00,526.58,530.83,535.67,576.10,580.72,584.84,365.99,369.00,371.95,24.89,25.01,25.12,1.16,1.17,1.17,530.72,534.88,538.98,169.83,170.96,172.09,575.27,579.99,583.55 04/09/2022 8.41.00,533.40,535.42,538.70,584.99,585.43,586.32,370.42,371.88,372.87,25.11,25.17,25.21,1.17,1.18,1.18,538.98,539.65,540.74,171.63,172.24,173.44,578.74,582.79,586.49 04/09/2022 8.42.00,535.67,536.34,537.69,586.17,587.16,588.10,372.87,373.28,373.79,25.19,25.25,25.31,1.18,1.18,1.18,540.91,541.79,542.49,172.76,173.32,173.66,578.48,580.21,582.48 04/09/2022 8.43.00,533.40,535.58,536.43,585.28,586.91,588.69,372.11,372.92,373.79,25.21,25.27,25.35,1.18,1.18,1.18,540.03,541.35,542.85,173.89,174.79,175.46,573.94,575.45,576.87 04/09/2022 8.44.00,537.69,541.68,543.74,588.84,592.56,595.50,373.79,376.06,377.92,25.36,25.49,25.57,1.18,1.19,1.19,542.85,546.39,549.35,175.46,175.80,176.14,575.54,579.81,582.48 04/09/2022 8.45.00,539.96,541.26,542.48,592.54,594.22,595.65,376.23,377.08,377.76,25.48,25.52,25.57,1.19,1.19,1.19,545.48,547.01,548.12,175.69,176.14,177.04,573.40,577.19,579.55 04/09/2022 8.46.00,540.72,543.24,548.29,591.80,593.65,597.28,375.78,377.02,379.29,25.51,25.61,25.76,1.19,1.19,1.20,544.43,546.68,550.23,175.69,175.95,176.14,573.40,576.47,581.95 04/09/2022 8.47.00,539.45,543.95,549.55,592.54,594.59,598.02,376.54,377.87,380.21,25.55,25.65,25.83,1.19,1.20,1.20,545.31,547.15,549.88,174.56,175.13,175.46,572.07,575.58,581.95 04/09/2022 8.48.00,546.27,549.00,552.32,598.61,600.16,603.20,380.21,381.20,383.27,25.76,25.84,25.95,1.20,1.20,1.21,550.41,552.05,554.98,174.34,174.83,175.01,577.94,581.32,585.42 04/09/2022 8.49.00,549.30,554.34,557.62,604.38,606.73,609.57,384.18,385.61,387.40,25.93,26.05,26.12,1.21,1.21,1.22,556.56,558.26,560.60,173.21,173.59,173.89,585.42,589.82,592.63 04/09/2022 8.50.00,554.85,558.80,560.90,609.57,612.58,615.49,387.40,389.43,391.22,26.11,26.25,26.35,1.22,1.22,1.23,560.25,563.15,565.70,172.99,173.21,173.66,591.56,596.72,600.10 04/09/2022 8.51.00,559.64,563.85,566.71,614.16,616.92,619.19,389.54,392.03,393.82,26.32,26.42,26.49,1.23,1.23,1.23,566.40,567.96,570.27,172.76,173.47,173.89,597.70,600.50,603.04 04/09/2022 8.52.00,561.66,565.74,569.48,617.56,619.66,621.12,392.75,393.94,395.04,26.43,26.51,26.59,1.23,1.24,1.24,567.99,570.04,571.33,172.99,173.36,173.89,597.97,601.62,604.37 04/09/2022 8.53.00,566.96,569.78,571.75,622.30,624.89,626.74,395.50,397.36,398.56,26.62,26.68,26.73,1.24,1.24,1.25,572.21,573.88,574.84,173.66,173.85,174.11,604.37,604.95,606.24 04/09/2022 8.54.00,572.26,574.45,577.81,626.15,627.98,630.30,398.25,399.60,401.16,26.73,26.83,26.94,1.25,1.25,1.25,574.32,576.34,578.36,172.76,173.32,173.89,603.84,607.04,611.05 04/09/2022 8.55.00,575.29,577.68,580.84,629.41,631.31,633.70,400.39,401.84,403.30,26.91,27.00,27.08,1.25,1.26,1.26,577.48,579.36,581.70,171.86,171.94,172.09,608.11,610.92,613.18 04/09/2022 8.56.00,579.83,582.56,584.37,633.11,636.34,638.59,403.14,405.03,406.51,27.07,27.17,27.25,1.26,1.27,1.27,581.17,583.69,585.57,171.63,172.39,173.21,611.85,614.34,616.66 04/09/2022 8.57.00,581.09,581.55,582.10,638.59,640.24,640.96,406.66,407.55,407.88,27.22,27.28,27.30,1.27,1.27,1.27,585.39,587.03,587.68,174.56,175.13,175.46,612.38,613.67,615.59 04/09/2022 8.58.00,577.31,580.67,583.11,637.70,638.81,640.22,406.35,407.02,407.73,27.24,27.30,27.34,1.27,1.27,1.27,584.69,585.83,586.97,174.56,175.05,175.69,606.51,608.82,611.05 04/09/2022 8.59.00,582.35,585.76,588.91,639.03,642.22,645.99,406.66,408.72,411.09,27.35,27.50,27.63,1.27,1.28,1.29,585.57,588.53,591.90,174.56,174.90,175.01,607.58,611.72,615.85 04/09/2022 9.00.00,588.91,591.56,593.96,647.33,649.08,650.14,411.86,413.11,413.69,27.62,27.70,27.75,1.29,1.29,1.29,593.13,595.12,596.47,174.79,175.28,175.69,616.66,617.81,619.32 04/09/2022 9.01.00,588.41,591.65,593.46,647.47,648.21,649.25,411.55,412.42,413.23,27.69,27.73,27.81,1.29,1.29,1.29,593.65,595.00,597.17,175.24,175.65,175.92,611.32,614.30,619.32 04/09/2022 9.02.00,592.95,594.68,598.25,651.47,653.54,655.32,414.46,415.78,416.90,27.91,27.93,27.97,1.30,1.30,1.30,596.99,598.96,600.69,175.01,175.62,176.14,616.39,618.66,621.46 04/09/2022 9.03.00,590.93,595.64,601.03,651.17,653.54,657.69,414.61,416.11,418.59,27.90,27.99,28.14,1.30,1.30,1.31,597.17,599.19,602.97,173.66,174.34,174.56,615.32,618.21,624.40 04/09/2022 9.04.00,599.51,602.12,604.05,658.87,660.01,661.24,419.35,420.06,420.57,28.17,28.22,28.26,1.31,1.31,1.32,604.03,605.05,606.14,173.44,174.00,174.34,623.86,625.33,626.80 04/09/2022 9.05.00,603.55,607.67,609.86,661.54,665.12,669.09,420.73,423.30,425.62,28.34,28.43,28.53,1.32,1.32,1.33,606.66,609.98,612.99,172.54,173.06,173.66,627.87,631.87,635.61 04/09/2022 9.06.00,608.60,609.77,611.37,667.76,668.23,669.24,425.01,425.24,425.62,28.48,28.50,28.53,1.32,1.33,1.33,611.41,612.03,612.99,172.09,172.39,172.99,631.07,632.59,635.08 04/09/2022 9.07.00,607.33,610.15,612.38,667.31,668.82,671.02,425.01,425.82,426.84,28.46,28.56,28.66,1.32,1.33,1.33,611.59,612.73,614.58,172.31,172.76,173.66,628.94,632.54,634.01 04/09/2022 9.08.00,610.11,613.85,617.93,671.90,673.26,675.46,427.76,428.42,429.59,28.64,28.74,28.83,1.33,1.34,1.34,615.28,616.71,618.27,172.99,173.40,174.34,634.28,635.39,636.68 04/09/2022 9.09.00,617.68,619.66,621.97,677.53,679.60,681.23,430.82,432.35,433.72,28.90,28.96,29.06,1.34,1.35,1.35,620.20,622.16,624.24,172.54,173.62,174.56,638.28,640.28,643.35 04/09/2022 9.10.00,622.73,624.58,628.28,683.16,683.75,684.19,434.95,435.15,435.71,29.11,29.14,29.19,1.35,1.35,1.35,625.30,626.09,627.06,172.99,173.25,173.44,642.55,643.84,645.76 04/09/2022 9.11.00,625.00,626.60,629.04,686.42,687.08,687.75,436.63,437.29,437.85,29.25,29.28,29.32,1.36,1.36,1.36,628.99,629.78,632.68,174.11,174.86,175.92,641.75,645.44,650.03 04/09/2022 9.12.00,621.72,622.98,624.49,683.90,685.45,688.19,435.10,436.25,437.85,29.21,29.26,29.32,1.36,1.36,1.36,625.65,627.06,629.34,174.11,174.71,175.46,635.61,638.33,642.82 04/09/2022 9.13.00,625.25,626.98,629.79,687.30,688.29,689.67,437.39,437.90,438.77,29.36,29.41,29.47,1.36,1.36,1.37,627.76,629.26,630.93,174.34,175.50,176.37,638.01,638.99,639.62 04/09/2022 9.14.00,626.51,627.69,630.80,688.19,689.75,691.30,438.16,438.90,439.84,29.42,29.47,29.52,1.36,1.37,1.37,629.69,630.78,631.98,175.92,176.37,176.82,634.01,637.44,640.68 04/09/2022 9.15.00,627.52,630.55,632.57,690.27,692.34,693.23,439.38,440.58,440.91,29.57,29.64,29.67,1.37,1.37,1.37,631.98,632.89,633.39,175.24,175.69,176.37,637.75,639.35,640.68 04/09/2022 9.16.00,630.05,634.38,636.35,692.63,695.50,698.26,440.76,442.62,444.27,29.68,29.76,29.88,1.37,1.38,1.38,632.68,635.50,637.96,175.24,175.69,175.92,638.01,641.48,644.69 04/09/2022 9.17.00,639.64,641.28,643.17,700.63,703.59,704.92,445.80,447.66,448.55,29.99,30.03,30.06,1.39,1.39,1.39,640.42,643.44,644.81,175.92,176.40,176.59,648.16,649.67,651.36 04/09/2022 9.18.00,638.37,640.81,641.91,702.85,704.11,704.63,447.48,448.15,448.55,30.05,30.08,30.12,1.39,1.39,1.39,643.41,643.96,644.29,175.69,175.99,176.59,644.69,647.71,649.23 04/09/2022 9.19.00,641.65,645.10,647.46,703.89,706.55,708.48,447.94,449.93,451.15,30.14,30.25,30.29,1.39,1.40,1.40,644.11,646.34,647.63,175.01,175.50,175.92,647.62,649.98,651.63 04/09/2022 9.20.00,644.43,646.28,649.73,707.00,708.45,709.96,449.93,450.85,451.76,30.23,30.29,30.37,1.40,1.40,1.40,646.57,647.30,648.68,174.79,175.24,176.14,648.16,649.58,651.36 04/09/2022 9.21.00,644.68,646.20,647.71,707.89,709.22,711.00,447.48,450.74,452.83,30.29,30.35,30.40,1.40,1.40,1.41,646.57,648.39,649.39,175.24,175.69,176.82,647.09,648.51,649.76 04/09/2022 9.22.00,645.69,649.81,654.52,710.55,712.99,717.81,452.53,454.29,457.27,30.44,30.55,30.75,1.41,1.41,1.42,649.03,651.29,655.89,174.56,174.90,175.24,648.43,652.43,658.57 04/09/2022 9.23.00,654.02,655.49,656.54,720.62,721.29,722.54,459.26,459.51,460.17,30.69,30.77,30.83,1.42,1.42,1.42,657.12,658.00,659.41,174.11,174.94,175.46,656.97,659.46,663.11 04/09/2022 9.24.00,654.52,657.26,659.32,722.10,722.54,723.29,460.33,460.53,461.09,30.83,30.89,30.92,1.42,1.43,1.43,658.70,659.00,659.23,174.79,175.24,175.92,657.77,658.57,659.64 04/09/2022 9.25.00,656.29,658.06,659.82,722.54,724.27,725.06,461.24,461.78,462.31,30.94,30.97,31.01,1.43,1.43,1.43,659.23,660.43,661.34,174.79,175.43,176.14,655.10,658.08,659.11 04/09/2022 9.26.00,655.79,660.96,665.37,722.40,726.05,730.10,461.09,463.15,465.52,30.96,31.14,31.29,1.43,1.44,1.44,658.53,661.93,665.56,173.89,174.23,174.56,655.90,660.44,664.71 04/09/2022 9.27.00,662.85,664.70,666.89,730.24,731.03,732.17,465.98,466.24,466.59,31.29,31.32,31.34,1.45,1.45,1.45,665.74,666.20,666.79,173.66,174.15,174.56,662.04,663.73,666.05 04/09/2022 9.28.00,664.37,666.17,667.90,731.87,732.44,733.21,466.59,467.00,467.36,31.32,31.40,31.44,1.45,1.45,1.45,666.79,667.70,668.20,174.56,174.68,174.79,662.31,663.20,665.51 04/09/2022 9.29.00,665.63,669.37,672.94,733.95,735.72,737.65,468.43,469.30,470.42,31.48,31.55,31.61,1.45,1.46,1.46,668.55,670.31,672.06,174.56,175.20,175.92,662.84,664.31,665.78 04/09/2022 9.30.00,669.16,670.97,671.68,738.54,739.15,739.87,471.03,471.59,472.25,31.62,31.67,31.72,1.46,1.46,1.46,672.42,672.97,673.29,175.01,175.58,176.14,664.71,665.56,667.38 04/09/2022 9.31.00,671.68,675.47,680.77,740.61,742.11,743.42,470.57,472.94,474.24,31.81,31.85,31.90,1.47,1.47,1.47,674.70,675.26,676.11,175.01,175.88,177.94,664.45,667.11,669.52 04/09/2022 9.32.00,673.95,677.66,680.52,741.94,745.35,748.46,473.48,475.49,477.45,31.89,31.98,32.05,1.47,1.47,1.48,675.23,677.78,680.33,174.79,175.31,175.69,665.78,668.81,671.39 04/09/2022 9.33.00,673.70,676.06,677.99,743.13,745.62,748.31,474.24,475.54,477.14,31.98,32.01,32.10,1.47,1.47,1.48,676.99,678.33,679.80,175.46,175.77,175.92,663.64,666.36,669.52 04/09/2022 9.34.00,677.74,681.78,684.55,745.94,749.02,751.71,476.07,477.88,479.59,32.08,32.21,32.29,1.48,1.48,1.49,679.10,681.59,683.84,175.24,175.54,175.69,667.11,669.78,672.19 04/09/2022 9.35.00,682.28,683.75,685.81,752.16,753.81,754.97,480.05,481.30,482.34,32.34,32.41,32.46,1.49,1.49,1.49,684.02,686.13,687.53,176.14,176.48,177.04,671.39,672.68,673.79 04/09/2022 9.36.00,679.51,682.96,685.81,752.31,753.00,753.94,480.05,480.48,481.12,32.31,32.43,32.48,1.49,1.49,1.49,684.37,685.02,685.43,176.37,176.67,176.82,667.11,668.05,668.72 04/09/2022 9.37.00,684.05,685.18,685.81,754.82,755.66,756.30,481.88,482.34,482.80,32.56,32.58,32.62,1.50,1.50,1.50,686.30,687.24,687.89,176.37,176.97,177.72,668.72,669.29,670.05 04/09/2022 9.38.00,686.07,687.16,689.35,756.90,758.23,759.27,483.26,484.03,484.64,32.61,32.67,32.73,1.50,1.50,1.50,687.89,688.97,690.17,177.27,177.49,177.94,667.38,668.40,669.25 04/09/2022 9.39.00,686.32,688.38,691.11,758.38,758.92,759.56,484.02,484.53,484.94,32.70,32.75,32.84,1.50,1.50,1.51,688.94,689.59,690.17,177.94,178.17,178.39,664.71,666.62,668.72 04/09/2022 9.40.00,685.06,687.16,689.35,756.16,756.85,757.49,482.80,483.16,483.41,32.76,32.82,32.87,1.50,1.51,1.51,687.53,688.12,688.41,177.04,177.57,178.17,662.84,664.09,665.25 04/09/2022 9.41.00,690.61,691.96,693.39,757.64,760.35,762.38,483.26,485.48,486.47,32.92,33.00,33.06,1.51,1.51,1.52,690.52,691.90,692.81,176.14,176.89,177.72,664.98,667.92,670.05 04/09/2022 9.42.00,690.61,692.50,695.66,758.97,761.07,764.30,484.79,486.27,488.00,32.93,33.07,33.22,1.51,1.52,1.52,689.12,691.55,694.57,175.92,176.44,176.59,663.64,666.85,670.59 04/09/2022 9.43.00,692.88,694.23,695.15,762.67,763.39,764.30,487.39,487.82,488.15,33.16,33.19,33.23,1.52,1.52,1.52,693.51,694.16,694.74,175.69,176.18,176.82,666.58,667.87,668.98 04/09/2022 9.44.00,694.39,697.55,699.69,761.49,765.29,769.48,486.62,488.66,490.75,33.16,33.29,33.40,1.52,1.53,1.53,692.81,696.50,700.19,175.92,177.00,178.17,665.51,669.47,672.72 04/09/2022 9.45.00,692.88,698.77,702.97,765.93,767.66,769.93,489.07,490.06,491.52,33.22,33.38,33.52,1.52,1.53,1.54,696.68,698.02,700.19,177.27,177.64,178.39,664.18,668.58,671.92 04/09/2022 9.46.00,701.97,705.79,710.29,770.52,774.07,778.22,492.13,494.35,496.87,33.53,33.66,33.80,1.54,1.54,1.55,700.90,703.59,707.05,176.82,177.12,177.27,671.92,675.52,679.40 04/09/2022 9.47.00,702.22,704.95,706.76,774.52,776.17,777.18,494.88,495.80,496.41,33.60,33.67,33.75,1.54,1.54,1.54,702.65,704.30,705.64,176.82,178.32,179.97,668.98,672.37,675.66 04/09/2022 9.48.00,706.00,707.26,708.53,777.92,779.13,780.29,497.17,497.96,498.70,33.76,33.81,33.86,1.54,1.55,1.55,704.94,705.82,706.70,178.39,179.22,180.20,670.85,671.96,674.06 04/09/2022 9.49.00,703.73,705.88,707.01,777.48,778.29,779.11,497.17,497.68,498.40,33.82,33.90,34.01,1.55,1.55,1.56,705.29,706.08,706.87,178.17,178.51,178.84,669.25,670.72,672.45 04/09/2022 9.50.00,705.25,709.07,714.08,778.81,780.56,782.37,497.94,498.96,500.08,33.91,34.04,34.19,1.55,1.56,1.56,706.35,707.93,710.21,177.49,177.94,178.39,669.52,672.50,674.86 04/09/2022 9.51.00,710.04,712.10,713.32,781.48,782.19,782.66,499.31,499.80,500.54,34.10,34.16,34.22,1.56,1.56,1.56,709.34,710.30,710.74,177.72,178.69,180.42,671.92,674.01,675.66 04/09/2022 9.52.00,705.25,708.95,711.30,780.59,781.85,782.96,498.86,499.82,500.54,34.06,34.17,34.23,1.56,1.56,1.56,709.16,710.04,710.92,179.52,179.82,179.97,669.25,670.36,671.12 04/09/2022 9.53.00,712.06,716.22,718.37,783.85,787.40,790.36,501.00,503.16,504.82,34.33,34.41,34.49,1.57,1.57,1.57,711.27,714.14,716.37,179.07,179.45,180.20,671.92,674.99,676.73 04/09/2022 9.54.00,711.81,716.39,722.15,787.55,791.32,794.36,503.60,505.51,507.26,34.38,34.50,34.64,1.57,1.57,1.58,713.03,716.84,719.53,179.30,180.08,180.42,668.72,674.90,680.20 04/09/2022 9.55.00,714.58,716.18,719.12,788.14,789.08,790.81,503.75,504.41,505.58,34.46,34.54,34.68,1.57,1.58,1.58,714.26,715.17,716.72,180.65,181.17,181.55,668.72,671.39,674.32 04/09/2022 9.56.00,720.13,721.94,724.17,794.66,796.09,797.47,507.57,508.82,509.56,34.69,34.75,34.82,1.58,1.58,1.59,719.00,720.56,722.17,181.77,182.26,182.90,672.19,675.84,679.66 04/09/2022 9.57.00,718.37,719.34,720.39,791.99,793.05,794.95,506.96,507.49,508.18,34.67,34.73,34.79,1.58,1.58,1.59,716.54,717.69,719.00,179.97,180.68,181.10,668.98,670.54,672.45 04/09/2022 9.58.00,719.12,722.11,725.43,792.88,795.86,800.43,507.57,509.30,512.16,34.78,34.92,35.04,1.59,1.59,1.60,717.42,719.74,723.93,179.75,180.53,181.55,671.12,673.34,677.26 04/09/2022 9.59.00,724.42,725.64,728.21,801.17,802.23,804.13,512.62,513.20,514.30,34.96,35.03,35.11,1.59,1.60,1.60,724.10,725.04,726.21,180.87,181.47,182.00,674.32,676.73,678.86 04/09/2022 10.00.00,724.17,726.15,729.72,802.06,803.29,806.35,512.46,513.64,515.67,34.84,34.90,34.98,1.59,1.59,1.59,724.81,726.01,727.27,182.45,183.16,184.03,671.39,674.50,677.53 04/09/2022 10.01.00,721.90,726.49,731.24,802.35,804.82,806.06,513.69,514.68,515.37,34.90,35.04,35.21,1.59,1.60,1.60,724.98,726.97,728.50,184.25,185.53,186.06,668.98,672.63,676.46 04/09/2022 10.02.00,726.95,731.32,734.77,806.35,811.09,814.64,515.98,518.91,521.18,35.12,35.34,35.45,1.60,1.61,1.61,727.79,730.52,732.89,185.15,185.42,185.83,672.72,676.06,678.59 04/09/2022 10.03.00,736.54,738.30,739.31,816.27,817.88,819.09,522.25,523.29,523.93,35.53,35.65,35.72,1.62,1.62,1.63,734.12,734.86,735.53,182.22,183.43,184.93,680.20,681.49,682.87 04/09/2022 10.04.00,735.27,737.17,738.56,818.49,819.31,820.42,523.32,524.16,525.00,35.68,35.75,35.84,1.63,1.63,1.63,733.42,734.50,735.53,182.22,182.94,183.58,679.93,680.73,682.33 04/09/2022 10.05.00,735.53,740.28,744.61,821.01,824.12,827.97,525.61,527.57,529.89,35.90,36.07,36.26,1.64,1.64,1.65,736.23,739.05,741.68,179.52,181.36,183.13,683.13,687.72,692.48 04/09/2022 10.06.00,742.59,744.07,746.38,826.34,828.34,831.23,528.98,530.05,531.88,36.29,36.31,36.34,1.65,1.65,1.66,740.63,742.53,744.85,177.94,178.77,179.30,689.27,692.21,695.41 04/09/2022 10.07.00,744.86,745.07,745.62,826.19,826.81,827.23,528.82,529.18,529.43,36.35,36.39,36.45,1.66,1.66,1.66,741.16,741.57,742.04,176.59,177.57,178.39,690.61,691.23,691.68 04/09/2022 10.08.00,746.88,748.90,750.67,828.42,830.14,831.52,529.89,531.09,532.19,36.44,36.48,36.58,1.66,1.66,1.67,743.09,744.47,745.90,177.72,178.24,179.07,692.48,693.50,694.35 04/09/2022 10.09.00,747.39,748.65,751.68,830.19,831.43,832.41,531.27,532.08,532.65,36.52,36.59,36.64,1.66,1.67,1.67,745.73,747.16,748.01,177.94,178.62,179.30,692.48,693.86,695.68 04/09/2022 10.10.00,748.40,751.00,753.95,830.04,833.60,837.00,531.27,533.51,535.55,36.69,36.85,37.00,1.67,1.68,1.68,745.90,748.54,752.06,176.59,177.00,177.49,693.28,696.66,700.49 04/09/2022 10.11.00,751.17,753.91,756.72,835.23,836.07,836.86,534.63,534.96,535.40,36.96,37.00,37.06,1.68,1.69,1.69,751.88,752.50,753.46,177.04,177.57,178.39,697.55,698.93,700.75 04/09/2022 10.12.00,748.90,754.41,758.49,834.19,836.90,840.11,533.41,535.22,537.23,36.92,37.06,37.19,1.68,1.69,1.69,751.00,753.49,755.92,178.17,179.41,180.65,693.81,696.53,698.35 04/09/2022 10.13.00,754.45,756.85,760.26,839.08,840.33,841.30,536.16,537.08,537.84,37.14,37.21,37.26,1.69,1.69,1.70,755.40,756.39,757.33,180.87,181.96,182.68,694.08,695.55,698.89 04/09/2022 10.14.00,754.45,755.04,755.97,837.45,838.58,839.52,535.40,535.98,536.77,37.20,37.25,37.33,1.69,1.70,1.70,753.99,754.90,756.28,182.00,182.22,182.68,690.34,691.81,693.81 04/09/2022 10.15.00,754.71,757.36,760.01,839.22,840.83,842.33,536.47,537.49,538.15,37.31,37.41,37.46,1.70,1.70,1.70,755.05,758.18,759.97,182.68,184.29,184.93,691.68,692.88,694.08 04/09/2022 10.16.00,755.97,758.74,761.52,840.85,843.07,845.30,537.54,538.76,540.14,37.39,37.46,37.57,1.70,1.71,1.71,757.51,759.38,761.02,184.70,185.00,185.38,688.21,691.32,694.35 04/09/2022 10.17.00,757.99,760.05,761.27,842.78,844.51,845.44,538.76,539.88,540.44,37.54,37.59,37.65,1.71,1.71,1.71,759.44,760.67,761.37,183.80,184.89,186.28,691.68,692.30,693.81 04/09/2022 10.18.00,758.49,761.98,764.55,844.11,846.06,848.11,539.68,540.80,541.97,37.60,37.70,37.77,1.71,1.72,1.72,760.32,762.34,764.71,184.03,185.04,186.51,690.61,692.92,694.35 04/09/2022 10.19.00,764.55,766.06,767.32,849.59,851.34,853.14,542.74,543.93,544.88,37.82,37.87,37.94,1.72,1.72,1.72,766.12,766.94,767.88,186.06,186.43,186.73,693.81,695.37,696.48 04/09/2022 10.20.00,756.22,759.54,764.04,843.22,846.08,851.37,538.76,540.65,543.96,37.61,37.68,37.79,1.71,1.72,1.72,758.74,761.73,766.30,185.15,185.94,186.73,683.67,686.96,692.48 04/09/2022 10.21.00,763.54,764.93,765.81,847.07,849.98,851.66,541.36,542.99,544.27,37.88,37.94,37.98,1.72,1.73,1.73,763.31,765.10,767.00,184.70,185.90,187.18,689.27,691.45,692.48 04/09/2022 10.22.00,761.77,763.75,766.57,849.15,850.60,851.96,542.58,543.42,544.11,37.92,37.98,38.08,1.73,1.73,1.73,765.07,766.53,767.70,186.51,186.99,187.86,687.41,689.54,691.94 04/09/2022 10.23.00,765.56,768.29,771.11,851.96,853.49,855.51,544.57,545.28,546.41,38.05,38.12,38.19,1.73,1.73,1.74,767.35,768.52,769.99,186.28,187.41,188.08,689.01,690.25,691.41 04/09/2022 10.24.00,759.25,763.87,767.58,849.29,851.81,855.81,542.74,544.24,546.41,37.92,38.04,38.16,1.73,1.73,1.74,763.66,765.97,769.64,187.63,187.89,188.53,681.00,684.56,689.81 04/09/2022 10.25.00,764.55,767.70,771.11,851.66,853.32,855.07,544.11,545.16,546.41,38.01,38.14,38.23,1.73,1.74,1.74,766.12,767.53,769.11,188.53,188.98,189.43,682.60,684.87,686.87 04/09/2022 10.26.00,767.83,770.60,774.64,853.74,856.05,858.92,545.34,546.84,548.70,38.17,38.29,38.41,1.74,1.74,1.75,767.88,770.14,773.33,188.76,189.85,190.79,684.20,686.11,688.74 04/09/2022 10.27.00,772.12,774.68,776.91,858.47,860.79,862.77,548.70,550.02,551.30,38.39,38.50,38.59,1.75,1.75,1.75,773.15,775.09,776.67,190.11,191.20,191.91,687.41,689.41,691.41 04/09/2022 10.28.00,774.39,776.11,777.92,862.03,862.45,862.92,550.69,551.22,551.45,38.56,38.59,38.64,1.75,1.76,1.76,775.44,776.38,777.37,189.43,190.37,191.24,689.54,689.85,690.34 04/09/2022 10.29.00,774.64,777.12,778.43,863.51,864.49,865.14,551.76,552.37,552.83,38.64,38.71,38.77,1.76,1.76,1.76,776.32,777.61,778.60,189.21,189.89,190.34,690.34,691.01,691.41 04/09/2022 10.30.00,778.17,779.39,781.20,864.10,864.77,865.58,552.37,552.70,553.44,38.75,38.80,38.83,1.76,1.76,1.77,777.72,778.90,779.83,188.53,189.43,189.89,689.81,691.10,692.74 04/09/2022 10.31.00,775.90,778.64,782.21,863.36,863.98,864.54,551.45,552.09,552.52,38.76,38.79,38.83,1.76,1.76,1.77,776.49,777.40,778.25,188.53,189.62,190.56,687.41,689.14,691.14 04/09/2022 10.32.00,778.43,779.56,780.70,864.40,865.68,867.06,552.37,553.03,553.74,38.77,38.84,38.91,1.76,1.77,1.77,777.37,779.36,781.24,190.11,191.16,191.69,686.87,688.07,689.01 04/09/2022 10.33.00,779.18,782.21,784.48,866.62,868.94,871.50,553.74,555.02,556.50,38.89,38.96,39.04,1.77,1.77,1.77,781.06,782.12,783.53,191.24,192.70,193.94,687.67,688.65,689.81 04/09/2022 10.34.00,781.45,785.28,788.27,871.21,872.61,873.58,556.34,557.29,557.72,39.03,39.11,39.20,1.77,1.78,1.78,783.35,784.26,785.11,192.14,192.55,193.04,689.54,690.30,691.41 04/09/2022 10.35.00,784.73,786.63,788.02,872.54,873.90,875.35,557.26,558.13,558.94,39.20,39.23,39.27,1.78,1.78,1.78,785.28,786.25,787.39,192.59,193.53,193.94,690.07,690.70,691.68 04/09/2022 10.36.00,788.77,790.29,792.05,875.80,878.31,879.50,559.10,560.60,561.08,39.28,39.35,39.40,1.79,1.79,1.79,786.34,787.77,788.80,192.14,193.04,193.94,690.34,692.21,693.28 04/09/2022 10.37.00,789.53,790.92,792.05,879.65,880.96,882.31,561.39,562.13,562.77,39.40,39.46,39.50,1.79,1.79,1.79,789.15,789.91,790.73,193.27,193.87,194.39,691.94,692.88,693.55 04/09/2022 10.38.00,789.78,792.14,794.07,881.57,882.56,883.35,562.46,563.12,563.53,39.51,39.53,39.55,1.80,1.80,1.80,790.56,791.20,791.96,193.49,194.09,194.62,691.94,693.06,694.08 04/09/2022 10.39.00,791.04,791.93,793.32,881.28,881.99,882.91,562.61,563.00,563.53,39.51,39.60,39.69,1.80,1.80,1.80,789.68,790.18,790.56,192.14,192.93,193.49,690.88,691.99,693.81 04/09/2022 10.40.00,792.05,795.00,798.36,883.05,884.36,886.01,563.68,564.45,565.36,39.66,39.75,39.85,1.80,1.81,1.81,791.79,793.31,794.60,193.04,193.42,193.72,693.55,694.66,695.95 04/09/2022 10.41.00,792.81,797.10,802.15,885.13,885.69,886.31,564.45,565.08,565.67,39.78,39.81,39.85,1.81,1.81,1.81,793.72,795.04,796.71,192.36,193.04,194.39,693.81,695.64,698.35 04/09/2022 10.42.00,794.83,796.05,796.85,885.13,886.46,887.50,564.91,565.70,566.44,39.76,39.82,39.87,1.81,1.81,1.81,793.02,794.37,795.48,192.59,193.23,193.72,693.01,693.81,694.88 04/09/2022 10.43.00,792.56,795.33,797.60,883.65,885.05,886.01,564.14,564.96,565.67,39.81,39.85,39.88,1.81,1.81,1.81,792.49,793.69,794.43,190.79,191.95,193.04,691.68,692.83,693.81 04/09/2022 10.44.00,794.32,797.94,801.14,883.94,886.01,887.64,564.14,565.34,566.13,39.86,39.96,40.04,1.81,1.82,1.82,792.14,794.84,796.71,189.89,190.67,191.01,692.48,695.46,697.02 04/09/2022 10.45.00,801.64,803.49,805.93,891.05,893.81,896.23,568.27,569.95,571.63,40.13,40.19,40.24,1.82,1.83,1.83,798.82,801.22,803.22,190.56,191.09,191.91,700.22,702.04,703.42 04/09/2022 10.46.00,806.69,807.61,808.96,896.53,897.17,897.56,571.94,572.37,572.70,40.24,40.29,40.32,1.83,1.83,1.83,803.39,803.77,804.27,189.89,190.34,191.01,704.22,704.58,705.03 04/09/2022 10.47.00,790.29,803.79,807.70,892.83,894.87,895.49,568.88,570.61,571.48,39.77,40.22,40.36,1.81,1.83,1.83,800.40,802.45,803.22,189.66,189.66,189.66,693.28,701.38,703.69 04/09/2022 10.48.00,777.67,797.86,812.24,859.51,883.52,900.67,548.24,563.10,573.77,39.46,40.18,40.62,1.80,1.83,1.85,769.99,792.23,808.49,189.89,191.50,192.81,666.58,690.74,707.16 04/09/2022 10.49.00,809.97,811.65,814.26,899.79,900.90,903.34,573.16,573.75,575.30,40.49,40.55,40.63,1.84,1.84,1.85,807.61,808.43,810.07,191.69,192.36,192.81,704.49,705.52,707.43 04/09/2022 10.50.00,809.72,810.85,811.99,902.01,903.17,904.52,574.23,575.12,575.76,40.56,40.62,40.65,1.85,1.85,1.85,809.02,810.07,811.13,191.01,191.88,192.14,705.56,706.58,707.96 04/09/2022 10.51.00,810.47,810.94,811.23,902.15,902.65,903.19,573.62,574.21,574.69,40.65,40.68,40.71,1.85,1.85,1.85,809.90,810.57,810.95,192.36,192.93,194.62,704.49,705.74,707.16 04/09/2022 10.52.00,810.22,812.79,814.51,902.75,903.71,904.52,574.84,575.46,575.91,40.69,40.77,40.81,1.85,1.85,1.86,809.90,811.24,812.36,191.91,192.03,192.59,704.76,706.32,706.89 04/09/2022 10.53.00,810.47,812.28,813.76,901.86,902.70,903.19,574.54,575.00,575.46,40.78,40.83,40.88,1.86,1.86,1.86,810.25,811.10,811.65,189.43,190.49,191.24,705.56,706.72,707.70 04/09/2022 10.54.00,815.77,817.33,818.55,903.78,906.67,909.41,575.91,577.62,579.28,40.95,41.01,41.08,1.86,1.87,1.87,812.18,814.70,816.93,188.53,189.21,190.11,709.30,711.48,713.30 04/09/2022 10.55.00,817.04,818.00,819.05,909.41,909.76,910.15,578.82,579.20,579.43,41.05,41.07,41.09,1.87,1.87,1.87,816.93,817.25,817.63,189.43,189.89,190.56,712.50,713.12,713.57 04/09/2022 10.56.00,817.54,820.06,821.83,909.85,910.52,911.04,578.97,579.58,580.04,41.08,41.13,41.17,1.87,1.87,1.87,817.10,817.84,818.86,189.21,189.70,190.34,712.23,712.90,713.57 04/09/2022 10.57.00,817.54,819.73,821.58,911.48,912.45,914.44,579.89,580.78,581.88,41.16,41.20,41.25,1.87,1.87,1.88,818.69,819.13,819.74,189.43,190.04,191.01,711.97,713.17,714.10 04/09/2022 10.58.00,819.56,822.04,824.10,912.96,913.98,915.18,581.27,581.93,582.64,41.22,41.28,41.31,1.88,1.88,1.88,818.86,820.03,820.97,188.98,189.55,190.34,712.77,713.57,714.64 04/09/2022 10.59.00,818.80,822.21,825.11,913.70,914.37,915.04,581.42,582.18,582.64,41.26,41.32,41.35,1.88,1.88,1.88,819.21,820.80,821.50,190.11,190.67,191.24,709.30,712.23,714.37 04/09/2022 11.00.00,819.56,821.62,823.09,912.67,913.68,915.04,580.96,581.62,582.64,41.25,41.31,41.37,1.88,1.88,1.88,818.69,819.57,821.15,191.01,192.29,192.81,707.96,708.90,710.10 04/09/2022 11.01.00,821.58,823.13,824.61,915.48,916.39,916.81,581.57,582.87,583.41,41.37,41.42,41.45,1.88,1.88,1.89,821.68,822.26,822.91,193.27,194.02,194.84,709.83,710.54,711.43 04/09/2022 11.02.00,821.83,823.60,825.36,916.67,917.90,919.03,583.25,584.09,584.78,41.44,41.50,41.58,1.89,1.89,1.89,822.73,823.61,824.84,191.91,193.19,194.39,709.56,711.26,712.50 04/09/2022 11.03.00,821.83,823.13,824.10,915.48,916.37,916.81,582.34,583.10,583.56,41.50,41.52,41.55,1.89,1.89,1.89,822.38,822.91,823.43,191.69,192.18,192.59,709.56,710.32,710.90 04/09/2022 11.04.00,822.34,825.24,828.64,915.78,917.83,919.48,582.64,583.84,584.78,41.52,41.60,41.66,1.89,1.89,1.90,822.73,824.69,826.07,192.36,192.81,193.49,710.10,711.66,713.04 04/09/2022 11.05.00,826.37,828.39,829.91,921.11,921.48,922.14,585.85,586.08,586.31,41.66,41.68,41.70,1.90,1.90,1.90,825.54,826.25,827.13,191.01,191.95,192.59,712.77,713.39,714.37 04/09/2022 11.06.00,827.63,829.44,831.67,919.92,920.89,922.29,585.09,585.70,586.46,41.65,41.70,41.73,1.90,1.90,1.90,825.37,825.92,826.95,191.24,191.65,191.91,712.23,712.77,713.57 04/09/2022 11.07.00,829.15,830.20,832.18,922.59,924.14,925.85,586.62,587.43,588.30,41.71,41.79,41.83,1.90,1.90,1.90,826.95,828.03,828.88,191.69,192.21,193.04,713.30,713.66,713.84 04/09/2022 11.08.00,830.41,831.29,832.43,923.77,925.13,926.44,587.53,588.22,588.91,41.84,41.86,41.88,1.91,1.91,1.91,828.53,828.88,829.06,192.36,192.63,193.04,713.04,713.75,714.64 04/09/2022 11.09.00,830.66,831.55,832.68,924.07,924.73,925.55,587.38,587.84,588.45,41.88,41.91,41.95,1.91,1.91,1.91,828.53,829.26,829.94,192.36,192.74,193.04,713.04,713.57,714.10 04/09/2022 11.10.00,830.16,831.76,833.44,925.99,926.34,926.59,588.60,588.96,589.22,41.91,41.95,42.01,1.91,1.91,1.91,829.76,830.20,830.64,191.46,192.25,192.59,713.57,714.50,715.70 04/09/2022 11.11.00,830.16,831.46,834.20,925.70,926.24,926.59,588.30,588.63,589.22,41.93,41.97,42.00,1.91,1.91,1.91,829.76,830.00,830.64,190.79,191.69,192.59,713.30,714.37,715.17 04/09/2022 11.12.00,833.69,834.32,834.70,927.33,928.26,928.66,589.22,589.83,589.98,42.00,42.03,42.06,1.91,1.92,1.92,830.11,830.85,831.52,190.34,191.20,192.59,714.64,714.90,715.44 04/09/2022 11.13.00,832.43,833.94,835.46,927.03,927.94,928.66,589.52,589.96,590.44,42.04,42.05,42.06,1.92,1.92,1.92,829.06,830.50,831.52,189.89,191.16,192.36,713.84,714.33,714.90 04/09/2022 11.14.00,831.17,832.60,833.69,926.59,927.01,927.47,589.22,589.37,589.52,42.03,42.06,42.08,1.92,1.92,1.92,829.94,830.35,830.64,190.34,190.79,191.24,714.10,714.28,714.64 04/09/2022 11.15.00,832.43,834.45,836.72,926.88,928.21,929.55,589.52,590.03,590.59,42.05,42.10,42.15,1.92,1.92,1.92,830.11,831.17,832.40,189.66,190.19,191.01,714.64,715.35,715.97 04/09/2022 11.16.00,835.20,836.30,837.48,929.40,930.04,930.73,590.75,591.13,591.66,42.07,42.14,42.17,1.92,1.92,1.92,832.05,833.13,833.98,190.79,191.35,191.91,715.17,716.02,717.04 04/09/2022 11.17.00,835.20,836.42,838.99,930.73,931.05,931.62,591.97,592.17,592.43,42.21,42.26,42.32,1.92,1.93,1.93,833.63,834.07,834.69,186.96,188.38,190.11,718.38,719.58,721.58 04/09/2022 11.18.00,834.45,837.52,841.51,931.47,931.77,932.06,592.43,592.63,592.89,42.29,42.32,42.34,1.93,1.93,1.93,834.51,834.74,835.04,184.93,186.02,186.51,721.58,722.33,723.18 04/09/2022 11.19.00,837.22,838.91,841.26,931.77,933.32,935.47,592.73,593.52,594.72,42.37,42.41,42.47,1.93,1.93,1.94,835.56,835.89,836.44,182.68,183.99,185.83,723.71,725.49,727.18 04/09/2022 11.20.00,840.76,842.23,844.04,936.36,937.74,938.58,595.33,595.97,596.40,42.47,42.53,42.56,1.94,1.94,1.94,837.15,838.06,838.73,181.55,181.92,182.45,727.99,729.45,730.39 04/09/2022 11.21.00,839.49,842.40,846.31,934.58,935.94,936.95,593.34,594.39,594.87,42.47,42.50,42.53,1.94,1.94,1.94,836.27,837.15,837.85,180.87,181.74,183.35,726.38,728.83,730.92 04/09/2022 11.22.00,842.02,842.82,844.54,933.69,935.05,937.54,593.04,593.68,594.87,42.44,42.50,42.56,1.93,1.94,1.94,836.09,837.32,839.96,180.87,181.89,183.35,726.65,727.90,729.59 04/09/2022 11.23.00,842.02,843.91,845.80,936.95,937.86,938.43,594.87,595.33,595.64,42.52,42.56,42.60,1.94,1.94,1.94,839.43,840.46,841.37,182.90,183.69,184.93,728.52,729.05,729.86 04/09/2022 11.24.00,838.99,840.88,842.78,933.84,934.56,936.36,592.73,593.37,594.41,42.45,42.51,42.55,1.94,1.94,1.94,836.62,837.56,838.55,181.77,182.22,182.45,725.85,726.61,727.72 04/09/2022 11.25.00,840.00,841.47,844.79,934.29,935.42,937.39,593.04,593.73,594.87,42.52,42.55,42.60,1.94,1.94,1.94,836.97,837.70,839.26,181.32,182.04,183.35,726.65,727.18,727.72 04/09/2022 11.26.00,842.78,843.95,845.30,937.84,938.33,938.88,595.03,595.64,595.94,42.54,42.57,42.61,1.94,1.94,1.94,839.96,840.57,841.54,183.13,184.14,185.15,727.45,727.81,727.99 04/09/2022 11.27.00,842.27,844.29,846.31,938.58,938.88,939.32,595.64,595.87,596.10,42.59,42.63,42.64,1.94,1.94,1.94,841.01,841.40,841.72,184.70,184.93,185.15,727.18,727.41,727.72 04/09/2022 11.28.00,841.51,843.49,845.30,939.76,939.99,940.36,595.94,596.40,596.71,42.62,42.69,42.73,1.94,1.95,1.95,841.37,842.07,842.60,184.03,184.48,184.93,727.99,728.39,729.32 04/09/2022 11.29.00,843.28,844.71,846.81,939.47,940.21,941.69,595.94,596.35,597.17,42.70,42.74,42.78,1.95,1.95,1.95,841.72,842.80,844.00,183.58,184.33,185.15,728.79,729.28,729.86 04/09/2022 11.30.00,843.03,845.59,848.58,941.24,941.71,942.13,596.40,596.73,597.01,42.75,42.77,42.78,1.95,1.95,1.95,842.42,843.04,844.00,183.80,184.25,185.15,728.25,728.79,729.32 04/09/2022 11.31.00,842.52,845.13,847.57,940.21,941.81,943.02,595.94,596.66,597.32,42.72,42.77,42.80,1.95,1.95,1.95,843.65,844.38,846.46,184.93,185.87,186.73,726.92,728.52,730.66 04/09/2022 11.32.00,842.78,844.67,846.81,940.21,941.24,941.99,595.94,596.48,596.86,42.75,42.79,42.84,1.95,1.95,1.95,841.54,842.95,843.48,184.03,184.59,185.60,726.38,727.05,727.72 04/09/2022 11.33.00,842.78,844.96,846.31,939.76,940.04,940.36,595.18,595.46,595.64,42.74,42.77,42.79,1.95,1.95,1.95,841.89,842.25,842.95,184.03,185.42,187.41,725.58,726.21,726.65 04/09/2022 11.34.00,841.77,843.03,844.29,938.58,939.05,939.76,594.72,594.92,595.18,42.65,42.71,42.76,1.95,1.95,1.95,840.66,841.72,843.12,185.83,186.39,187.18,722.65,723.49,724.78 04/09/2022 11.35.00,843.78,844.75,845.55,939.17,939.94,940.36,595.18,595.51,595.94,42.69,42.74,42.77,1.95,1.95,1.95,841.89,842.27,842.95,186.96,187.07,187.18,722.65,723.36,724.25 04/09/2022 11.36.00,842.27,843.53,845.05,938.88,939.27,939.76,594.72,594.90,595.18,42.68,42.72,42.80,1.95,1.95,1.95,841.01,841.34,842.42,186.51,187.11,188.08,721.31,721.89,722.11 04/09/2022 11.37.00,846.31,848.62,851.86,940.65,942.38,943.76,595.33,596.50,597.32,42.76,42.82,42.88,1.95,1.95,1.96,843.83,845.18,846.29,188.53,188.80,189.21,723.45,724.69,726.38 04/09/2022 11.38.00,846.81,849.00,851.10,943.91,944.38,944.80,597.32,597.60,597.93,42.78,42.84,42.87,1.95,1.95,1.96,846.99,847.70,848.57,188.98,190.79,191.69,721.85,724.16,726.65 04/09/2022 11.39.00,845.30,847.11,848.07,941.99,942.63,943.47,596.40,596.81,597.17,42.74,42.78,42.81,1.95,1.95,1.95,844.71,845.61,846.82,191.24,191.88,192.81,719.18,720.38,721.04 04/09/2022 11.40.00,844.29,845.80,847.06,940.21,941.24,942.13,595.33,596.10,596.56,42.71,42.73,42.76,1.95,1.95,1.95,843.48,844.62,845.76,191.46,192.55,193.94,716.77,718.11,719.18 04/09/2022 11.41.00,841.01,843.62,847.32,938.43,938.92,939.47,593.96,594.31,594.72,42.65,42.67,42.69,1.95,1.95,1.95,842.07,842.89,844.35,192.59,193.79,196.19,714.37,715.26,716.77 04/09/2022 11.42.00,838.99,842.90,846.81,938.43,939.32,940.50,594.11,594.70,595.33,42.63,42.67,42.71,1.95,1.95,1.95,841.01,842.45,844.00,192.14,193.19,194.39,713.84,714.86,715.97 04/09/2022 11.43.00,842.52,843.66,845.30,939.02,939.71,940.36,594.57,594.98,595.33,42.70,42.73,42.76,1.95,1.95,1.95,840.66,841.98,843.12,190.34,190.86,191.46,715.17,716.33,717.31 04/09/2022 11.44.00,841.26,843.62,846.31,938.43,938.85,939.17,593.96,594.24,594.57,42.68,42.71,42.74,1.95,1.95,1.95,841.01,841.51,842.60,190.34,190.71,191.01,715.97,716.19,716.51 04/09/2022 11.45.00,842.52,844.12,846.31,939.02,940.33,941.54,594.72,595.23,595.94,42.72,42.77,42.82,1.95,1.95,1.95,841.19,842.39,844.00,189.43,190.30,190.79,716.51,718.15,719.98 04/09/2022 11.46.00,845.55,848.71,850.35,942.28,943.69,945.69,596.71,597.22,598.24,42.87,42.93,42.98,1.96,1.96,1.96,844.88,845.44,846.64,187.18,188.01,189.89,721.85,723.45,725.05 04/09/2022 11.47.00,850.09,851.10,852.36,945.69,946.60,947.32,598.08,598.70,599.00,42.97,43.00,43.03,1.96,1.96,1.96,846.99,848.43,848.93,187.63,188.12,188.53,725.05,726.70,727.45 04/09/2022 11.48.00,847.32,850.18,851.86,944.50,945.14,946.43,597.63,597.98,598.70,42.91,42.96,42.99,1.96,1.96,1.96,848.05,848.40,848.75,187.41,188.01,188.53,725.32,726.43,727.72 04/09/2022 11.49.00,847.32,848.79,850.60,944.06,944.33,944.65,597.01,597.17,597.32,42.84,42.89,42.92,1.95,1.96,1.96,845.59,846.46,848.05,187.18,187.52,187.86,722.91,723.98,725.85 04/09/2022 11.50.00,844.29,846.81,849.08,939.76,942.16,943.76,594.41,595.74,596.71,42.69,42.80,42.85,1.95,1.95,1.95,844.35,845.64,846.99,188.08,190.41,192.14,716.77,720.07,722.11 04/09/2022 11.51.00,838.23,842.27,846.31,935.77,936.93,938.58,591.97,592.68,593.50,42.58,42.62,42.70,1.94,1.94,1.95,840.31,841.37,843.12,192.14,192.63,193.27,711.43,713.44,717.57 04/09/2022 11.52.00,840.00,842.02,843.78,936.06,936.68,937.25,591.97,592.33,592.73,42.57,42.60,42.63,1.94,1.94,1.94,840.49,841.04,841.72,193.27,194.02,194.62,710.90,711.57,712.23 04/09/2022 11.53.00,842.52,843.83,845.80,937.69,938.26,939.17,592.73,592.99,593.34,42.64,42.66,42.70,1.95,1.95,1.95,842.25,842.83,843.65,191.69,192.59,193.72,712.77,714.99,716.51 04/09/2022 11.54.00,844.79,847.95,851.10,940.36,942.38,944.35,593.96,595.10,596.10,42.73,42.78,42.86,1.95,1.95,1.95,844.53,845.61,846.29,188.53,189.89,191.46,718.91,721.36,723.45 04/09/2022 11.55.00,846.06,848.62,850.85,943.76,944.58,946.87,596.40,596.89,598.08,42.82,42.89,42.97,1.95,1.96,1.96,845.76,846.79,849.28,185.38,186.58,188.31,722.91,725.85,729.86 04/09/2022 11.56.00,849.84,851.52,853.88,946.58,947.07,947.32,597.63,598.08,598.39,42.94,42.96,42.99,1.96,1.96,1.96,849.45,849.78,851.04,184.70,185.12,185.83,729.86,730.88,733.06 04/09/2022 11.57.00,850.85,852.62,855.39,948.35,949.14,949.98,599.00,599.13,599.46,42.96,43.01,43.07,1.96,1.96,1.96,850.68,851.04,851.74,183.13,183.65,184.70,733.33,733.81,734.39 04/09/2022 11.58.00,853.63,855.22,857.16,949.68,951.41,952.35,599.61,600.53,600.99,43.05,43.13,43.16,1.96,1.97,1.97,852.09,852.85,853.67,180.20,181.59,182.90,735.19,737.64,739.47 04/09/2022 11.59.00,852.11,854.47,856.40,948.35,950.43,951.91,598.39,599.72,600.68,43.05,43.12,43.19,1.96,1.97,1.97,850.51,852.27,853.50,178.39,179.60,181.32,737.33,738.84,739.73 04/09/2022 12.00.00,850.60,851.94,853.37,947.32,947.98,948.35,597.78,598.14,598.54,42.98,43.05,43.09,1.96,1.96,1.96,849.98,850.83,851.39,179.52,180.83,182.68,735.46,736.97,737.60 04/09/2022 12.01.00,850.60,852.53,855.39,946.13,946.60,946.87,596.40,596.89,597.78,42.92,43.00,43.06,1.96,1.96,1.96,849.98,850.71,852.09,180.65,181.74,182.68,734.93,735.51,736.26 04/09/2022 12.02.00,847.57,849.71,851.61,943.61,945.02,946.28,595.03,595.87,596.56,42.87,42.91,42.96,1.95,1.96,1.96,846.99,849.04,850.86,179.75,180.87,181.77,732.79,733.68,734.93 04/09/2022 12.03.00,848.58,851.35,853.88,944.65,945.69,947.02,595.33,596.07,596.86,42.86,42.93,43.02,1.95,1.96,1.96,847.52,848.72,849.63,179.97,180.23,180.65,733.33,735.02,737.33 04/09/2022 12.04.00,843.03,846.60,849.08,938.43,939.96,943.32,591.51,592.43,594.41,42.71,42.77,42.87,1.95,1.95,1.95,843.30,844.65,846.82,179.52,180.27,181.10,728.25,729.37,731.46 04/09/2022 12.05.00,843.78,846.31,847.82,939.76,939.96,940.50,592.12,592.38,592.73,42.72,42.75,42.84,1.95,1.95,1.95,842.42,843.39,844.53,177.72,178.51,179.52,729.86,730.61,731.19 04/09/2022 12.06.00,845.55,846.90,848.07,939.91,940.80,941.24,592.73,593.06,593.34,42.75,42.78,42.85,1.95,1.95,1.95,844.53,845.00,845.59,177.27,178.13,179.07,731.72,733.10,734.93 04/09/2022 12.07.00,847.32,850.81,852.87,942.13,945.27,947.17,593.65,595.28,596.86,42.86,42.95,43.01,1.95,1.96,1.96,846.29,849.25,851.04,177.27,177.64,178.62,736.80,739.87,742.14 04/09/2022 12.08.00,852.87,854.30,854.89,948.06,949.54,950.43,597.01,597.83,598.54,43.02,43.05,43.08,1.96,1.96,1.96,851.91,853.44,854.73,175.69,177.61,178.62,743.47,744.72,745.61 04/09/2022 12.09.00,850.35,852.15,853.63,947.32,948.08,949.39,596.10,596.96,597.78,42.94,42.99,43.02,1.96,1.96,1.96,850.16,851.39,853.32,173.21,175.13,177.04,743.47,744.72,746.14 04/09/2022 12.10.00,852.62,853.75,855.39,947.91,948.90,949.24,596.56,597.07,597.47,43.02,43.06,43.10,1.96,1.96,1.96,850.16,850.54,851.04,170.51,171.67,172.99,745.87,747.79,748.81 04/09/2022 12.11.00,849.84,854.13,857.92,946.72,947.02,947.61,595.03,595.31,595.49,42.99,43.03,43.08,1.96,1.96,1.96,848.22,849.48,850.68,169.16,169.83,170.73,747.48,749.03,750.68 04/09/2022 12.12.00,853.63,855.18,857.16,947.32,949.07,949.83,595.64,596.63,597.01,43.11,43.14,43.16,1.96,1.96,1.97,850.86,852.06,852.97,168.48,169.01,170.06,750.68,752.50,753.35 04/09/2022 12.13.00,855.14,856.86,857.92,949.39,949.98,950.43,597.01,597.17,597.47,43.12,43.15,43.17,1.96,1.96,1.97,852.44,852.53,852.79,165.33,166.64,167.58,753.88,755.44,757.09 04/09/2022 12.14.00,853.37,854.68,856.40,948.80,950.28,951.02,596.25,597.24,597.78,43.10,43.14,43.18,1.96,1.96,1.97,850.86,851.59,852.27,164.20,164.61,164.88,756.02,756.95,757.35 04/09/2022 12.15.00,853.37,855.14,856.65,946.72,947.41,948.35,594.26,595.31,596.56,43.04,43.09,43.11,1.96,1.96,1.96,849.28,849.95,850.68,163.30,163.75,164.20,756.02,756.42,757.09 04/09/2022 12.16.00,851.35,853.04,854.13,945.24,946.06,947.02,593.65,594.21,594.87,42.99,43.03,43.09,1.96,1.96,1.96,848.57,849.19,849.98,163.30,163.75,164.88,753.88,755.53,756.55 04/09/2022 12.17.00,851.86,853.33,855.90,945.83,946.38,947.17,593.96,594.31,594.72,42.96,43.00,43.08,1.96,1.96,1.96,849.63,850.13,851.39,164.42,165.44,166.90,755.22,755.97,756.29 04/09/2022 12.18.00,852.62,854.09,855.39,946.43,947.02,947.32,593.96,594.57,595.03,42.82,42.92,43.01,1.95,1.95,1.96,850.86,852.03,853.14,166.68,167.28,167.80,754.95,756.11,757.62 04/09/2022 12.19.00,850.60,852.03,853.37,942.58,944.21,945.98,591.66,592.48,593.50,42.73,42.80,42.86,1.95,1.95,1.95,847.87,849.01,850.33,166.68,167.02,168.03,751.21,752.82,753.88 04/09/2022 12.20.00,848.07,850.56,852.11,941.99,942.75,943.17,591.05,591.54,591.97,42.71,42.74,42.78,1.94,1.94,1.95,847.70,848.37,849.10,166.90,168.18,168.71,750.95,751.75,752.28 04/09/2022 12.21.00,850.60,851.99,854.89,942.87,944.01,945.09,591.20,591.84,592.43,42.68,42.74,42.81,1.94,1.94,1.95,847.87,849.25,850.16,168.25,170.70,174.56,749.61,751.08,752.82 04/09/2022 12.22.00,847.32,848.96,851.86,938.88,940.83,942.28,588.76,590.03,590.90,42.62,42.65,42.73,1.94,1.94,1.94,843.48,845.53,846.82,166.68,167.24,168.03,747.74,749.21,750.41 04/09/2022 12.23.00,841.77,844.54,847.57,935.62,937.10,938.43,586.46,587.66,588.60,42.49,42.54,42.62,1.93,1.94,1.94,842.60,843.30,844.35,168.03,169.16,170.28,743.20,744.98,746.67 04/09/2022 12.24.00,842.78,844.88,847.57,934.88,935.91,936.51,586.16,586.44,586.92,42.42,42.47,42.50,1.93,1.93,1.93,841.37,841.78,842.25,169.83,170.13,170.28,742.14,742.67,743.47 04/09/2022 12.25.00,844.04,845.47,846.56,936.51,937.12,937.84,586.16,586.49,586.77,42.39,42.45,42.56,1.93,1.93,1.93,841.19,842.04,843.48,169.83,170.21,170.96,742.67,743.52,745.07 04/09/2022 12.26.00,841.77,844.84,848.07,936.21,937.37,939.17,585.70,586.46,587.99,42.35,42.42,42.56,1.93,1.93,1.93,841.72,842.51,843.65,170.96,171.22,171.63,742.40,743.56,745.61 04/09/2022 12.27.00,840.50,842.82,845.05,933.25,936.85,939.32,584.63,586.49,587.99,42.21,42.36,42.51,1.92,1.93,1.93,836.80,840.78,844.35,169.38,170.09,171.41,738.40,741.78,745.07 04/09/2022 12.28.00,841.01,841.85,844.04,930.58,932.51,933.84,582.95,583.99,584.48,42.18,42.26,42.34,1.92,1.92,1.93,835.92,837.09,837.85,168.25,169.04,169.83,739.47,740.27,740.80 04/09/2022 12.29.00,838.49,840.34,841.01,928.81,929.52,930.29,581.57,582.21,582.95,42.04,42.07,42.10,1.91,1.91,1.92,836.09,836.27,836.62,168.71,168.97,169.83,738.93,739.78,740.80 04/09/2022 12.30.00,837.98,839.37,841.77,927.92,928.46,930.29,580.96,581.39,582.49,42.03,42.08,42.16,1.91,1.91,1.91,835.56,836.36,837.85,169.38,170.40,171.41,738.13,739.20,740.27 04/09/2022 12.31.00,838.23,839.79,840.76,929.25,930.88,932.36,582.34,582.67,583.10,41.92,42.00,42.10,1.90,1.91,1.91,837.15,838.99,841.01,173.89,175.46,177.04,734.93,737.73,741.60 04/09/2022 12.32.00,838.23,840.29,842.27,929.99,931.35,932.06,582.03,583.05,583.71,41.93,42.01,42.10,1.90,1.91,1.91,838.73,839.58,840.31,174.79,175.28,175.69,737.06,738.13,739.20 04/09/2022 12.33.00,837.73,838.95,840.25,928.21,929.55,931.32,580.50,581.55,582.49,41.85,41.88,41.99,1.90,1.90,1.91,835.74,836.82,838.90,173.21,173.55,173.89,736.00,736.80,738.93 04/09/2022 12.34.00,835.96,838.49,841.26,927.47,928.46,930.44,580.04,580.53,581.42,41.81,41.88,41.93,1.90,1.90,1.90,835.56,836.85,838.20,173.89,174.53,175.46,735.73,737.11,738.13 04/09/2022 12.35.00,836.21,838.19,840.00,929.10,929.94,930.44,580.81,581.22,581.72,41.72,41.77,41.84,1.89,1.90,1.90,837.32,837.85,838.20,175.46,177.00,178.17,735.73,736.53,737.60 04/09/2022 12.36.00,833.44,834.66,836.72,924.66,925.80,927.33,577.44,578.41,579.58,41.57,41.64,41.70,1.89,1.89,1.89,833.81,835.30,837.32,174.79,176.10,177.27,733.06,733.99,734.93 04/09/2022 12.37.00,832.93,836.05,837.73,925.11,926.31,927.18,577.75,578.49,579.28,41.63,41.71,41.76,1.89,1.89,1.89,833.81,835.18,836.44,173.21,173.89,174.56,735.46,736.93,737.60 04/09/2022 12.38.00,831.42,836.17,838.49,926.44,927.75,928.81,578.36,579.35,580.04,41.56,41.67,41.75,1.89,1.89,1.90,835.04,836.36,837.32,175.46,176.63,177.72,734.13,736.26,737.86 04/09/2022 12.39.00,831.17,833.99,838.23,921.40,923.99,927.47,574.69,576.68,578.97,41.38,41.50,41.62,1.88,1.88,1.89,830.64,833.51,837.32,175.24,176.44,177.72,730.66,733.77,738.13 04/09/2022 12.40.00,832.18,834.20,837.22,924.07,925.33,927.47,576.53,577.55,579.13,41.44,41.50,41.55,1.88,1.88,1.89,834.51,835.51,837.67,176.37,177.38,178.17,732.79,734.39,736.53 04/09/2022 12.41.00,831.67,833.90,835.71,923.18,923.92,924.36,575.46,576.27,576.83,41.49,41.57,41.64,1.88,1.89,1.89,833.28,833.75,834.51,175.92,177.23,179.30,733.33,733.99,735.19 04/09/2022 12.42.00,831.17,833.19,835.20,922.00,922.91,923.92,575.00,575.43,576.22,41.51,41.55,41.59,1.88,1.88,1.89,831.35,832.63,833.28,176.14,176.44,176.82,732.26,733.37,734.13 04/09/2022 12.43.00,828.39,829.95,833.19,918.74,919.82,920.66,573.16,573.88,574.69,41.39,41.43,41.50,1.88,1.88,1.88,830.47,831.05,831.87,177.49,178.06,178.84,729.05,729.99,730.92 04/09/2022 12.44.00,826.88,829.91,832.93,917.70,918.34,919.33,572.40,572.58,573.01,41.34,41.38,41.42,1.88,1.88,1.88,829.24,829.91,830.64,177.49,177.83,177.94,727.99,729.63,731.46 04/09/2022 12.45.00,828.64,832.39,834.95,920.37,922.74,924.96,573.47,575.07,576.37,41.33,41.44,41.53,1.87,1.88,1.88,832.40,833.75,835.04,177.04,179.41,180.87,729.86,733.37,735.73 04/09/2022 12.46.00,828.39,830.07,832.18,918.89,919.92,920.66,572.70,573.32,573.77,41.30,41.33,41.42,1.87,1.87,1.88,830.29,831.29,832.05,179.52,180.01,180.42,727.99,729.68,731.19 04/09/2022 12.47.00,824.10,826.20,827.89,912.67,916.57,919.48,568.88,571.07,572.86,41.08,41.16,41.22,1.86,1.87,1.87,824.49,827.68,830.29,179.07,179.63,180.87,723.18,725.72,728.52 04/09/2022 12.48.00,822.59,826.04,828.39,911.04,913.56,915.48,567.51,568.98,570.10,41.04,41.09,41.15,1.86,1.86,1.86,822.73,825.78,827.83,179.97,181.40,182.00,721.85,723.98,725.85 04/09/2022 12.49.00,818.04,819.98,823.09,907.34,909.41,911.63,564.45,566.28,567.81,40.84,40.94,41.07,1.85,1.86,1.86,820.09,822.06,824.14,179.07,179.82,180.65,718.91,720.73,722.91 04/09/2022 12.50.00,815.27,818.21,820.57,905.12,906.42,907.48,563.38,564.45,564.91,40.69,40.78,40.87,1.84,1.85,1.85,818.16,820.03,820.97,181.77,182.52,183.58,713.30,716.59,718.38 04/09/2022 12.51.00,810.73,815.06,817.29,901.41,903.19,905.26,560.78,562.51,563.84,40.52,40.65,40.73,1.84,1.84,1.85,815.00,817.25,819.92,181.55,183.05,186.28,711.70,713.75,716.77 04/09/2022 12.52.00,811.48,814.68,817.29,899.93,901.76,904.97,560.01,561.13,563.22,40.58,40.66,40.77,1.84,1.84,1.85,813.94,815.79,818.51,181.32,182.71,183.80,710.90,713.30,716.51 04/09/2022 12.53.00,815.02,819.22,821.58,905.26,907.39,910.00,563.38,564.78,566.13,40.72,40.80,40.86,1.85,1.85,1.85,819.04,821.15,823.61,182.68,183.88,184.48,715.97,718.91,721.85 04/09/2022 12.54.00,818.04,819.05,820.57,907.63,908.32,909.26,564.60,565.03,565.82,40.69,40.75,40.81,1.84,1.84,1.85,820.45,821.41,822.20,182.68,183.16,183.80,718.64,720.42,722.38 04/09/2022 12.55.00,814.51,816.99,819.56,903.78,905.68,907.19,562.00,563.15,564.29,40.52,40.61,40.65,1.84,1.84,1.84,817.98,819.68,820.62,179.07,180.72,182.90,719.44,721.22,722.11 04/09/2022 12.56.00,814.76,817.71,820.82,902.30,903.31,904.67,560.78,561.42,562.00,40.46,40.53,40.57,1.83,1.83,1.84,817.46,817.95,819.21,179.07,180.46,181.32,719.18,720.82,722.11 04/09/2022 12.57.00,813.25,815.06,818.80,899.04,902.82,905.71,558.48,560.83,562.61,40.34,40.46,40.59,1.83,1.83,1.84,814.29,817.05,819.74,179.30,180.16,181.32,718.11,720.51,723.18 04/09/2022 12.58.00,808.96,810.64,812.75,897.12,897.81,898.75,557.26,557.95,558.48,40.21,40.27,40.33,1.82,1.82,1.83,811.65,812.42,813.94,179.07,179.41,179.75,715.17,716.42,717.57 04/09/2022 12.59.00,809.97,812.58,814.26,897.86,899.44,901.41,557.87,558.99,560.32,40.22,40.30,40.34,1.82,1.82,1.83,811.83,813.65,815.17,179.75,180.08,180.65,716.24,718.60,720.51 04/09/2022 13.00.00,807.19,810.77,813.76,895.94,897.66,900.08,556.50,557.69,559.25,40.19,40.23,40.28,1.82,1.82,1.82,810.60,812.01,814.12,178.62,179.56,179.97,716.24,717.35,718.91 04/09/2022 13.01.00,804.92,808.41,812.49,894.16,895.07,896.08,555.43,556.09,556.34,40.16,40.24,40.31,1.82,1.82,1.82,810.42,811.07,811.83,179.97,180.99,182.45,713.04,715.48,718.38 04/09/2022 13.02.00,807.45,809.17,810.22,894.75,896.82,898.75,555.43,556.83,557.87,40.14,40.20,40.25,1.82,1.82,1.82,811.13,812.42,813.94,182.22,182.98,184.03,713.84,717.00,719.18 04/09/2022 13.03.00,809.47,811.44,812.75,898.75,899.66,900.38,558.03,558.66,559.10,40.07,40.15,40.22,1.81,1.82,1.82,813.41,814.56,815.87,182.90,184.03,184.93,717.31,718.82,719.98 04/09/2022 13.04.00,809.97,811.32,813.50,896.82,897.42,898.30,556.34,556.83,557.41,40.10,40.14,40.16,1.81,1.81,1.82,811.48,811.80,812.53,180.20,180.57,181.32,718.38,719.53,720.78 04/09/2022 13.05.00,805.17,807.45,809.21,893.57,896.08,897.42,553.90,555.48,556.19,39.88,40.00,40.09,1.80,1.81,1.81,809.02,811.24,812.53,181.10,183.05,184.03,714.37,717.31,719.71 04/09/2022 13.06.00,797.86,801.05,804.42,886.01,890.09,893.12,549.16,551.55,553.59,39.68,39.83,39.91,1.80,1.80,1.81,803.57,807.49,809.90,184.25,184.82,185.60,706.89,711.08,714.64 04/09/2022 13.07.00,800.13,801.01,801.64,886.31,888.16,889.72,549.31,550.51,551.76,39.75,39.78,39.85,1.80,1.80,1.80,803.92,805.71,807.08,185.15,186.02,186.51,708.50,709.56,711.17 04/09/2022 13.08.00,801.39,803.32,804.42,888.83,889.99,891.20,550.84,551.63,552.37,39.75,39.83,39.95,1.80,1.80,1.81,805.68,806.88,808.31,184.93,185.23,185.83,710.63,712.59,714.64 04/09/2022 13.09.00,794.07,798.57,803.41,886.01,887.27,888.83,548.85,549.74,550.84,39.66,39.74,39.81,1.79,1.80,1.80,804.27,805.30,806.73,185.60,186.05,186.51,708.76,710.45,712.50 04/09/2022 13.10.00,797.60,799.88,801.89,886.61,887.79,888.83,549.31,549.92,550.38,39.70,39.79,39.86,1.80,1.80,1.80,803.92,805.00,805.85,183.13,184.21,185.15,710.90,712.81,715.44 04/09/2022 13.11.00,798.36,799.71,801.64,884.09,885.05,887.35,547.17,547.58,549.16,39.64,39.67,39.70,1.79,1.79,1.80,801.46,802.92,805.68,180.65,182.11,184.48,712.23,713.44,714.90 04/09/2022 13.12.00,793.06,795.38,798.61,881.72,882.88,883.94,545.79,546.36,546.86,39.53,39.58,39.62,1.79,1.79,1.79,799.70,800.52,801.99,178.39,180.16,182.22,711.43,713.35,715.17 04/09/2022 13.13.00,794.32,796.81,800.13,882.31,883.05,884.39,545.64,546.30,547.32,39.54,39.59,39.66,1.79,1.79,1.79,799.00,800.14,801.46,176.82,177.64,178.84,714.64,717.17,719.18 04/09/2022 13.14.00,792.56,795.59,798.36,881.57,882.34,883.94,545.18,545.69,546.71,39.42,39.46,39.54,1.78,1.78,1.79,799.52,800.37,801.63,178.39,179.03,179.52,715.17,716.28,717.84 04/09/2022 13.15.00,791.55,793.27,796.34,878.61,880.22,882.16,543.20,544.27,545.64,39.32,39.38,39.48,1.78,1.78,1.78,796.89,798.12,799.52,177.27,177.46,177.72,715.70,716.51,718.11 04/09/2022 13.16.00,790.03,792.60,795.08,877.57,878.24,878.76,542.58,542.97,543.20,39.28,39.34,39.44,1.78,1.78,1.78,796.01,796.51,797.24,176.14,176.67,177.27,715.17,716.64,717.84 04/09/2022 13.17.00,788.52,791.63,794.32,876.39,878.29,879.50,541.67,542.63,543.20,39.19,39.27,39.36,1.77,1.77,1.78,796.01,797.30,798.29,177.94,178.69,179.52,714.10,716.24,718.64 04/09/2022 13.18.00,788.02,790.62,792.81,875.95,876.37,877.13,541.51,541.87,542.43,39.20,39.23,39.25,1.77,1.77,1.77,796.01,796.54,797.24,177.49,178.77,179.75,713.84,716.33,718.91 04/09/2022 13.19.00,789.28,791.76,794.58,876.09,877.80,879.20,541.36,542.53,543.50,39.23,39.27,39.32,1.77,1.77,1.78,796.18,797.09,798.12,175.69,176.93,177.49,718.38,720.38,721.58 04/09/2022 13.20.00,789.03,790.83,793.06,876.24,876.66,877.43,540.90,541.54,542.12,39.15,39.19,39.26,1.77,1.77,1.77,795.13,795.54,796.18,174.56,174.79,175.01,721.31,721.76,723.18 04/09/2022 13.21.00,788.77,791.42,793.06,876.83,877.75,878.46,540.60,541.67,542.43,39.12,39.14,39.18,1.77,1.77,1.77,796.18,797.21,797.94,175.46,176.03,176.59,723.71,724.11,724.52 04/09/2022 13.22.00,789.03,790.16,792.56,874.32,875.90,877.87,539.98,540.88,541.97,39.02,39.06,39.10,1.76,1.76,1.77,793.90,795.66,796.89,172.76,174.75,175.69,722.91,723.63,723.98 04/09/2022 13.23.00,786.00,787.85,789.28,871.65,872.98,873.58,538.30,539.02,539.37,38.97,39.00,39.04,1.76,1.76,1.76,792.84,793.22,793.55,171.63,172.31,173.21,723.71,724.87,725.85 04/09/2022 13.24.00,784.23,786.33,788.27,868.54,870.39,871.95,535.70,537.10,538.15,38.87,38.94,38.98,1.76,1.76,1.76,790.56,791.85,793.02,170.28,170.88,171.63,724.78,725.63,726.38 04/09/2022 13.25.00,783.22,784.61,786.00,865.43,866.30,867.65,533.72,534.33,535.40,38.78,38.80,38.82,1.75,1.75,1.75,787.04,788.01,789.50,168.93,169.72,170.51,722.91,723.94,725.32 04/09/2022 13.26.00,786.25,786.96,787.76,865.88,866.27,866.62,533.87,534.00,534.17,38.78,38.79,38.83,1.75,1.75,1.75,787.92,788.77,789.85,169.61,170.21,170.73,724.78,726.12,727.18 04/09/2022 13.27.00,784.99,786.17,788.02,865.28,866.12,866.91,532.65,533.10,534.02,38.73,38.75,38.79,1.75,1.75,1.75,788.98,789.88,790.56,171.18,172.69,175.01,724.25,725.49,727.18 04/09/2022 13.28.00,789.03,790.37,792.31,866.91,868.34,869.58,532.80,533.05,533.26,38.77,38.84,38.91,1.75,1.75,1.75,791.26,793.31,795.30,176.37,177.76,179.75,724.25,725.27,726.38 04/09/2022 13.29.00,789.03,790.33,791.80,868.25,868.79,869.58,531.27,531.96,532.65,38.82,38.86,38.89,1.75,1.75,1.75,794.95,795.33,795.83,179.52,180.35,181.10,725.05,725.54,726.12 04/09/2022 13.30.00,789.28,790.45,791.55,867.36,868.39,868.99,531.27,531.52,531.88,38.74,38.81,38.85,1.75,1.75,1.75,794.60,795.42,795.83,178.84,180.08,181.32,726.12,726.83,727.45 04/09/2022 13.31.00,780.45,785.45,789.53,861.88,865.06,866.91,528.36,529.89,531.12,38.52,38.64,38.73,1.73,1.74,1.74,787.39,791.32,794.78,172.76,175.62,179.07,726.92,727.76,728.79 04/09/2022 13.32.00,775.65,779.35,781.71,855.07,858.03,860.40,525.00,526.38,527.45,38.21,38.31,38.45,1.72,1.73,1.73,781.24,783.97,786.34,168.48,170.85,172.31,724.78,725.85,726.65 04/09/2022 13.33.00,773.13,774.64,775.65,853.44,853.76,854.03,523.93,524.24,524.69,38.01,38.07,38.13,1.71,1.71,1.72,778.95,779.28,780.19,167.35,167.73,168.25,725.05,725.54,725.85 04/09/2022 13.34.00,771.36,772.58,774.39,851.22,852.08,852.85,522.40,523.09,523.62,37.92,37.96,37.99,1.71,1.71,1.71,776.32,777.58,778.78,165.55,166.56,167.58,725.58,726.34,726.92 04/09/2022 13.35.00,771.61,773.51,775.40,850.77,851.37,852.11,521.64,522.07,522.55,37.89,37.94,38.00,1.71,1.71,1.71,776.32,777.14,778.60,164.65,165.29,166.68,727.99,728.92,730.39 04/09/2022 13.36.00,774.64,775.78,776.91,852.11,852.95,853.88,521.94,522.76,523.17,37.93,37.95,37.98,1.71,1.71,1.71,779.31,780.04,781.06,165.78,166.98,167.58,730.12,731.15,731.72 04/09/2022 13.37.00,773.38,774.47,775.40,850.63,851.07,851.51,520.41,520.90,521.79,37.85,37.90,37.93,1.70,1.71,1.71,778.08,778.37,778.60,165.10,166.00,167.13,731.19,731.59,731.99 04/09/2022 13.38.00,769.59,771.53,773.88,848.70,849.56,850.92,518.88,519.34,520.11,37.78,37.82,37.90,1.70,1.70,1.70,777.37,777.93,778.60,166.68,166.94,167.35,731.72,731.99,732.26 04/09/2022 13.39.00,769.34,770.31,772.12,847.81,848.77,849.44,518.43,518.99,519.65,37.62,37.69,37.78,1.69,1.70,1.70,774.91,776.41,777.72,164.20,165.55,166.00,732.26,732.93,733.59 04/09/2022 13.40.00,767.83,769.01,769.85,845.44,845.84,846.18,516.74,517.05,517.51,37.51,37.56,37.59,1.69,1.69,1.69,773.15,773.53,773.68,163.52,164.24,164.88,731.46,732.30,733.33 04/09/2022 13.41.00,767.07,770.77,776.91,845.44,846.01,846.33,514.45,516.21,516.90,37.52,37.55,37.60,1.69,1.69,1.69,773.68,774.38,774.74,164.88,165.81,167.13,732.79,733.86,735.19 04/09/2022 13.42.00,768.08,769.97,771.61,845.89,846.68,847.52,515.98,516.18,516.44,37.49,37.53,37.55,1.69,1.69,1.69,774.38,775.23,775.97,167.13,169.16,171.86,728.79,730.79,731.72 04/09/2022 13.43.00,673.20,753.70,772.88,830.64,845.49,850.92,505.58,514.58,517.81,34.70,36.97,37.50,1.57,1.66,1.68,762.08,775.17,780.19,172.99,177.49,180.65,676.99,716.82,729.05 04/09/2022 13.44.00,539.20,635.18,750.92,624.67,711.88,778.66,382.50,434.89,474.55,30.18,33.30,36.95,1.38,1.51,1.66,570.62,651.93,713.73,180.42,182.19,183.80,399.33,541.50,646.82 04/09/2022 13.45.00,338.33,418.75,534.15,417.96,483.73,571.51,261.41,300.22,352.38,23.28,26.13,29.73,1.10,1.22,1.36,379.52,441.23,522.63,181.77,184.21,187.41,216.72,291.03,380.64 04/09/2022 13.46.00,481.41,636.14,750.67,521.76,664.55,778.22,323.03,406.66,473.63,28.05,33.17,36.82,1.29,1.50,1.65,477.45,609.10,713.55,175.69,183.46,187.41,330.19,544.39,689.81 04/09/2022 13.47.00,751.17,759.00,764.04,798.51,822.86,831.38,485.40,500.00,505.28,36.76,36.94,37.07,1.65,1.66,1.66,731.84,754.58,762.60,165.55,169.38,173.44,700.75,721.40,728.79 04/09/2022 13.48.00,750.67,753.91,756.72,823.08,825.82,827.38,500.38,501.66,502.37,36.69,36.76,36.84,1.65,1.65,1.65,756.28,758.97,761.37,164.65,165.96,166.90,720.51,725.00,727.18 04/09/2022 13.49.00,753.70,756.01,757.73,825.31,826.98,828.42,500.23,501.56,502.37,36.62,36.72,36.77,1.64,1.65,1.65,759.97,761.52,762.43,166.90,168.03,168.71,725.32,726.07,726.92 04/09/2022 13.50.00,753.95,755.46,757.23,826.34,826.81,827.38,500.54,501.15,501.45,36.60,36.66,36.70,1.64,1.64,1.65,761.73,762.14,762.43,167.58,168.25,168.71,727.45,728.43,728.79 04/09/2022 13.51.00,753.70,756.72,758.74,826.05,826.98,827.67,500.38,501.33,501.76,36.63,36.65,36.67,1.64,1.64,1.64,762.96,763.25,763.84,167.80,169.01,170.28,728.52,730.66,734.39 04/09/2022 13.52.00,757.23,758.79,761.01,828.27,828.61,829.16,501.15,501.30,501.76,36.67,36.69,36.76,1.64,1.64,1.65,763.84,765.18,766.65,170.96,173.10,174.79,727.99,728.74,729.32 04/09/2022 13.53.00,760.76,762.82,763.54,829.90,830.49,831.23,501.15,501.38,501.61,36.73,36.77,36.80,1.64,1.65,1.65,767.35,769.49,771.22,175.69,178.24,180.65,728.52,728.88,729.32 04/09/2022 13.54.00,764.55,767.32,771.36,832.27,835.28,838.19,501.61,503.39,505.28,36.76,36.79,36.82,1.64,1.64,1.65,771.57,774.15,777.02,181.32,184.67,188.08,726.92,728.16,728.52 04/09/2022 13.55.00,762.28,766.99,772.37,828.42,835.42,838.63,499.16,503.39,505.43,36.50,36.66,36.82,1.63,1.64,1.64,768.41,775.32,777.55,190.11,191.12,191.91,714.64,724.56,730.92 04/09/2022 13.56.00,765.81,768.16,770.10,829.45,831.70,835.37,498.70,500.31,502.98,36.70,36.75,36.81,1.64,1.64,1.64,773.50,775.06,777.02,191.24,192.18,193.27,722.91,723.89,725.32 04/09/2022 13.57.00,765.81,768.88,771.36,829.30,830.36,831.67,497.94,498.30,498.70,36.75,36.84,36.95,1.64,1.64,1.65,774.38,775.91,778.08,193.72,195.82,198.22,719.18,720.96,722.38 04/09/2022 13.58.00,771.87,777.33,784.99,832.12,836.56,841.74,498.55,500.31,502.68,36.96,37.14,37.31,1.65,1.66,1.66,778.95,783.91,789.85,199.57,203.97,208.36,721.31,723.49,725.32 04/09/2022 13.59.00,782.72,785.07,789.28,842.78,844.60,847.52,502.68,503.26,504.05,37.23,37.34,37.46,1.66,1.66,1.66,791.44,793.61,797.24,210.84,215.91,220.98,719.98,720.87,723.98 04/09/2022 14.00.00,792.81,800.09,805.93,849.74,857.83,864.54,504.82,508.90,512.31,37.52,37.68,37.81,1.67,1.67,1.68,799.70,808.28,815.35,224.13,230.74,237.20,719.98,722.87,725.05 04/09/2022 14.01.00,403.94,697.76,816.28,565.59,770.27,866.47,336.02,456.25,512.92,24.92,34.20,37.96,1.15,1.53,1.68,535.64,727.33,817.81,241.93,244.34,246.44,311.23,571.22,725.85 04/09/2022 14.02.00,467.28,557.87,625.76,556.85,608.97,699.15,330.52,361.00,414.46,26.57,29.86,31.81,1.21,1.35,1.42,527.20,576.04,662.04,246.67,248.39,250.05,287.47,395.20,503.99 04/09/2022 14.03.00,274.49,428.17,748.40,339.34,511.17,727.58,203.00,303.07,429.29,19.19,24.86,35.18,0.91,1.14,1.56,321.51,482.28,686.13,232.92,241.60,250.27,69.61,263.31,624.13 04/09/2022 14.04.00,257.33,277.56,306.28,294.03,311.13,334.90,177.01,186.70,200.25,18.56,19.46,20.82,0.89,0.92,0.98,276.50,293.52,316.76,228.64,229.77,231.34,44.78,64.81,100.58 04/09/2022 14.05.00,346.16,450.12,721.65,339.63,454.69,636.96,203.00,270.66,377.30,22.19,25.86,34.93,1.03,1.18,1.55,318.52,426.49,599.10,230.44,237.43,243.96,144.37,257.83,568.33 04/09/2022 14.06.00,631.81,715.89,790.54,608.68,748.14,841.59,358.35,442.46,497.48,31.83,34.54,36.64,1.43,1.54,1.62,564.12,696.21,783.35,242.61,247.45,250.72,510.40,596.72,699.42 04/09/2022 14.07.00,408.23,623.15,727.70,564.85,676.72,780.88,339.08,404.34,465.83,24.61,31.51,34.89,1.14,1.41,1.55,521.40,626.41,722.87,226.39,230.74,238.10,283.73,502.74,655.37 04/09/2022 14.08.00,660.83,712.61,741.08,761.78,788.12,806.35,455.28,470.65,481.27,33.24,34.67,35.42,1.49,1.55,1.57,703.71,729.05,745.73,192.81,208.66,222.56,636.95,669.07,694.61 04/09/2022 14.09.00,721.14,730.10,738.81,782.37,793.25,799.10,468.28,475.21,478.83,34.77,35.11,35.47,1.55,1.56,1.58,723.22,732.63,738.17,167.35,177.23,188.31,711.17,718.73,721.31 04/09/2022 14.10.00,711.55,713.70,716.85,776.59,780.69,786.66,465.68,468.02,471.64,34.28,34.44,34.65,1.53,1.53,1.54,716.02,719.59,725.33,156.31,159.35,164.20,717.84,719.58,720.51 04/09/2022 14.11.00,702.47,706.13,711.81,769.63,772.59,776.00,461.70,463.44,465.22,34.00,34.11,34.25,1.52,1.52,1.53,709.69,712.50,715.49,150.00,152.75,156.31,719.71,720.38,721.58 04/09/2022 14.12.00,698.94,700.07,700.96,763.71,765.34,767.71,458.03,458.98,460.48,33.75,33.85,33.96,1.50,1.51,1.51,703.36,705.58,708.28,146.40,147.68,149.33,717.84,718.73,719.71 04/09/2022 14.13.00,694.90,697.51,699.69,759.86,761.02,762.52,455.43,456.15,456.96,33.63,33.67,33.71,1.50,1.50,1.50,700.37,701.01,702.30,145.27,145.95,146.40,716.77,717.71,718.64 04/09/2022 14.14.00,692.63,693.89,694.65,756.01,757.59,758.67,452.53,453.73,454.67,33.47,33.55,33.59,1.49,1.49,1.50,698.26,699.28,700.19,145.05,145.46,145.95,717.04,717.97,719.18 04/09/2022 14.15.00,692.12,693.51,694.90,753.94,754.26,754.82,450.85,451.23,451.61,33.36,33.42,33.48,1.49,1.49,1.49,696.15,696.88,697.56,143.69,144.56,145.50,717.04,718.15,719.18 04/09/2022 14.16.00,690.86,694.10,696.67,753.34,754.50,754.97,449.78,450.80,451.31,33.31,33.36,33.42,1.48,1.48,1.49,694.74,695.62,695.97,143.02,143.58,144.37,718.91,719.53,719.98 04/09/2022 14.17.00,690.11,691.91,693.64,752.60,753.05,753.34,449.47,449.75,449.93,33.25,33.29,33.32,1.48,1.48,1.48,694.22,694.45,694.74,143.47,143.96,144.60,718.91,719.89,721.04 04/09/2022 14.18.00,690.86,692.12,693.13,752.60,752.87,753.05,449.01,449.22,449.78,33.17,33.20,33.25,1.47,1.47,1.48,693.69,694.25,695.10,144.37,144.90,145.72,720.24,721.31,721.85 04/09/2022 14.19.00,686.57,689.26,691.11,747.86,749.86,752.16,445.34,447.00,448.25,33.00,33.07,33.13,1.47,1.47,1.47,690.88,692.75,694.22,145.27,145.53,145.95,718.64,720.15,720.78 04/09/2022 14.20.00,684.05,685.23,685.56,746.38,747.00,747.27,444.73,445.09,445.34,32.89,32.94,32.97,1.46,1.46,1.46,690.00,690.67,691.23,145.72,146.17,146.62,718.38,719.00,719.44 04/09/2022 14.21.00,682.79,683.80,685.31,743.42,744.19,745.50,442.44,443.18,443.81,32.79,32.82,32.87,1.45,1.46,1.46,688.59,689.85,691.23,146.62,147.83,148.43,717.04,718.06,720.24 04/09/2022 14.22.00,679.76,681.23,683.54,738.68,740.66,742.53,438.92,440.55,442.13,32.63,32.71,32.77,1.45,1.45,1.45,684.02,686.60,689.29,145.95,146.89,147.75,713.30,715.44,717.31 04/09/2022 14.23.00,672.94,676.60,678.24,733.80,735.82,737.35,435.86,437.09,438.31,32.47,32.55,32.60,1.44,1.44,1.45,680.15,681.97,682.96,146.17,146.89,147.30,710.37,711.79,712.50 04/09/2022 14.24.00,673.45,674.21,674.96,731.73,732.47,733.06,434.33,434.84,435.25,32.35,32.42,32.46,1.43,1.44,1.44,678.92,679.71,680.33,146.17,146.81,147.53,710.63,711.17,711.43 04/09/2022 14.25.00,670.67,672.69,675.22,729.80,730.42,731.73,433.11,433.47,434.33,32.25,32.28,32.35,1.43,1.43,1.43,678.22,678.89,679.45,146.85,147.86,149.10,709.56,710.63,711.70 04/09/2022 14.26.00,669.41,672.36,674.46,725.80,728.62,730.39,429.90,432.04,433.42,32.15,32.21,32.27,1.42,1.42,1.43,675.58,678.31,679.98,148.65,149.03,149.78,707.16,709.30,710.90 04/09/2022 14.27.00,664.87,668.07,670.42,721.36,723.16,724.47,427.00,428.17,429.14,31.94,32.00,32.06,1.41,1.42,1.42,672.24,673.12,674.53,149.10,149.93,150.68,701.82,703.02,704.49 04/09/2022 14.28.00,662.35,663.99,665.37,717.81,719.04,720.32,424.40,425.47,426.23,31.81,31.88,31.92,1.41,1.41,1.41,670.31,670.77,671.18,150.90,152.11,153.38,698.62,699.86,701.02 04/09/2022 14.29.00,661.84,663.73,666.13,716.33,717.16,717.95,422.71,423.63,424.24,31.75,31.79,31.83,1.40,1.40,1.41,669.25,670.28,671.01,154.28,155.04,155.41,696.48,697.28,698.35 04/09/2022 14.30.00,660.33,662.39,664.11,713.96,714.43,715.59,420.57,421.26,422.41,31.64,31.67,31.74,1.40,1.40,1.40,667.49,668.26,669.43,155.64,156.16,157.21,693.81,694.70,695.95 04/09/2022 14.31.00,657.55,660.79,663.10,712.77,713.61,714.10,418.59,419.55,420.12,31.51,31.56,31.61,1.39,1.39,1.39,665.74,666.85,668.20,156.99,157.51,158.34,691.94,693.28,695.95 04/09/2022 14.32.00,647.96,651.71,655.53,701.81,706.43,710.85,413.23,415.35,417.52,31.07,31.25,31.43,1.37,1.38,1.39,653.25,659.05,663.98,149.10,152.90,156.76,687.14,689.72,691.68 04/09/2022 14.33.00,638.63,640.64,644.43,692.78,696.06,699.74,408.34,410.20,412.01,30.71,30.80,30.93,1.35,1.36,1.36,643.58,646.48,650.44,145.27,146.59,148.43,682.07,683.67,685.54 04/09/2022 14.34.00,636.61,639.00,641.15,691.30,692.02,692.78,407.42,407.76,408.50,30.61,30.71,30.75,1.35,1.35,1.36,641.83,642.65,644.29,144.60,144.97,145.50,681.00,683.31,685.27 04/09/2022 14.35.00,639.38,641.65,643.42,692.78,693.67,694.12,408.19,408.52,408.65,30.80,30.83,30.87,1.36,1.36,1.36,643.06,644.46,645.17,143.92,144.82,145.50,686.60,688.65,689.54 04/09/2022 14.36.00,638.37,640.69,642.92,692.63,693.52,693.97,407.27,407.86,408.19,30.72,30.75,30.79,1.35,1.35,1.36,643.23,643.52,644.11,144.60,145.08,145.95,688.21,689.23,690.07 04/09/2022 14.37.00,637.36,639.17,640.39,692.19,692.71,693.52,406.51,407.09,407.58,30.61,30.68,30.71,1.35,1.35,1.35,641.65,642.26,642.70,143.92,144.97,145.50,688.47,689.67,690.61 04/09/2022 14.38.00,633.83,635.68,637.11,687.01,689.13,692.04,403.60,405.05,406.66,30.45,30.52,30.58,1.34,1.34,1.35,637.43,638.69,640.59,142.79,143.88,144.82,688.21,688.74,689.27 04/09/2022 14.39.00,629.29,631.56,633.83,683.31,684.91,686.56,401.77,402.69,403.60,30.24,30.35,30.46,1.33,1.34,1.34,636.02,636.90,637.78,144.15,145.50,146.40,683.93,686.29,688.74 04/09/2022 14.40.00,626.01,628.53,629.79,680.20,681.63,683.01,399.02,400.37,401.46,30.12,30.19,30.26,1.33,1.33,1.33,631.80,634.21,635.67,143.92,145.72,146.85,682.87,683.80,684.47 04/09/2022 14.41.00,625.25,626.64,628.28,676.94,677.90,679.46,396.88,397.46,397.95,30.07,30.09,30.12,1.32,1.32,1.33,628.99,629.99,631.63,143.47,144.00,145.27,683.13,683.93,686.07 04/09/2022 14.42.00,620.46,623.82,625.25,673.24,675.58,677.38,394.43,395.80,396.88,29.82,29.96,30.07,1.31,1.32,1.32,626.71,628.00,629.52,142.79,143.28,143.69,682.33,683.58,685.00 04/09/2022 14.43.00,618.94,621.80,623.99,672.35,672.67,673.09,393.51,393.74,393.97,29.73,29.80,29.85,1.31,1.31,1.31,625.12,625.53,626.00,142.79,143.62,144.82,681.00,682.02,682.87 04/09/2022 14.44.00,614.91,617.09,619.95,664.65,667.64,670.87,388.92,391.04,393.21,29.59,29.63,29.65,1.30,1.30,1.30,619.32,621.72,624.95,143.02,143.92,145.27,676.99,677.88,679.13 04/09/2022 14.45.00,614.91,616.21,617.43,664.95,665.39,666.13,388.47,388.80,389.08,29.54,29.55,29.58,1.30,1.30,1.30,618.27,619.00,619.67,142.34,143.24,144.37,676.73,677.48,678.59 04/09/2022 14.46.00,612.89,613.77,614.91,663.32,664.01,664.65,387.24,387.73,388.16,29.45,29.50,29.53,1.29,1.29,1.30,616.86,617.65,618.44,142.79,143.43,143.92,677.26,678.11,679.13 04/09/2022 14.47.00,608.85,610.20,612.89,661.24,661.96,663.61,385.87,386.48,387.70,29.31,29.37,29.42,1.29,1.29,1.29,614.75,615.54,616.33,143.24,143.96,144.15,675.12,676.46,677.53 04/09/2022 14.48.00,605.06,607.67,610.62,657.39,659.24,661.10,383.42,384.57,385.87,29.19,29.25,29.32,1.28,1.28,1.29,611.94,613.02,614.40,143.24,143.54,143.92,674.86,675.92,676.99 04/09/2022 14.49.00,602.79,604.05,606.58,652.95,654.11,655.91,380.52,381.28,382.50,29.06,29.12,29.15,1.27,1.28,1.28,608.07,609.18,610.71,142.12,142.46,143.24,672.19,673.30,673.79 04/09/2022 14.50.00,599.51,600.65,602.54,648.07,649.87,652.66,377.61,378.63,380.21,28.90,28.95,29.02,1.27,1.27,1.27,604.38,605.76,607.72,140.32,141.33,142.12,671.39,672.32,673.25 04/09/2022 14.51.00,596.99,599.81,601.78,644.07,645.87,647.62,375.01,375.78,376.54,28.81,28.83,28.88,1.26,1.26,1.27,602.09,603.59,606.66,140.32,141.40,145.05,671.12,672.37,673.25 04/09/2022 14.52.00,596.48,597.79,599.76,642.44,643.03,643.62,373.48,373.74,374.25,28.69,28.73,28.79,1.26,1.26,1.26,601.04,601.80,602.44,140.77,141.44,141.89,670.85,671.39,671.65 04/09/2022 14.53.00,591.69,594.63,597.24,639.03,641.08,642.59,370.73,372.16,373.18,28.53,28.58,28.64,1.25,1.25,1.26,596.64,598.58,599.98,140.77,141.25,141.67,668.45,669.56,670.32 04/09/2022 14.54.00,587.40,590.89,594.21,633.55,636.32,638.14,367.52,369.18,370.42,28.33,28.41,28.48,1.24,1.24,1.25,592.25,594.36,596.29,140.09,140.43,140.77,665.78,667.03,668.45 04/09/2022 14.55.00,585.38,587.78,589.92,630.45,631.36,632.52,365.38,365.94,366.75,28.26,28.30,28.35,1.24,1.24,1.24,590.84,591.37,591.72,138.96,139.68,141.22,665.25,666.36,666.85 04/09/2022 14.56.00,581.34,584.71,586.64,625.11,627.76,630.15,362.02,363.75,365.23,28.01,28.12,28.21,1.23,1.23,1.24,587.33,589.90,591.90,140.99,141.37,141.67,660.44,663.15,665.51 04/09/2022 14.57.00,577.81,579.87,581.09,620.52,622.01,623.78,358.96,360.03,361.25,27.85,27.91,27.97,1.22,1.22,1.23,582.23,583.72,585.74,140.09,140.43,140.99,656.97,657.99,658.84 04/09/2022 14.58.00,574.53,577.68,580.08,619.34,619.91,620.52,358.04,358.37,358.96,27.72,27.76,27.82,1.21,1.22,1.22,580.47,581.44,582.23,140.77,141.07,141.67,655.37,656.61,657.50 04/09/2022 14.59.00,574.53,576.72,579.83,617.86,618.38,619.34,356.51,357.12,358.04,27.69,27.72,27.74,1.21,1.21,1.21,579.24,580.09,580.82,139.86,140.58,141.44,656.70,657.77,658.84 04/09/2022 15.00.00,575.54,576.55,578.32,616.53,616.97,617.41,355.29,355.59,356.05,27.65,27.68,27.71,1.21,1.21,1.21,579.06,579.53,580.12,140.09,140.47,140.99,658.57,659.68,660.97 04/09/2022 15.01.00,572.26,574.82,578.32,613.71,615.22,616.67,353.15,353.94,354.83,27.47,27.56,27.63,1.20,1.21,1.21,576.78,578.24,580.12,140.32,141.22,142.12,657.24,658.79,660.71 04/09/2022 15.02.00,567.97,571.21,575.54,609.72,612.01,613.71,350.70,352.05,353.15,27.35,27.42,27.48,1.20,1.20,1.20,573.08,574.61,576.07,139.86,140.50,140.77,654.57,656.35,657.50 04/09/2022 15.03.00,565.45,567.88,570.74,604.98,606.68,608.38,347.34,348.51,349.63,27.18,27.26,27.35,1.19,1.19,1.20,569.22,570.74,571.85,140.09,140.69,141.22,651.10,652.83,654.03 04/09/2022 15.04.00,560.65,563.30,565.95,599.79,601.79,604.09,344.28,345.40,346.88,26.98,27.04,27.11,1.18,1.18,1.19,566.05,567.25,568.87,140.99,141.48,141.67,647.36,648.51,650.56 04/09/2022 15.05.00,559.89,562.00,563.17,598.46,599.15,599.94,343.21,343.69,344.13,26.87,26.92,26.99,1.17,1.18,1.18,564.29,564.70,565.35,141.67,141.82,142.34,647.62,648.16,648.43 04/09/2022 15.06.00,560.90,561.83,562.92,597.13,598.63,599.50,341.99,342.98,343.67,26.79,26.86,26.88,1.17,1.17,1.17,564.12,564.82,565.35,142.12,142.34,142.79,648.96,649.72,650.83 04/09/2022 15.07.00,556.61,559.18,561.41,591.95,594.76,596.69,338.78,340.66,341.99,26.67,26.75,26.80,1.17,1.17,1.17,562.18,563.71,564.65,143.02,143.62,144.15,646.56,648.29,649.49 04/09/2022 15.08.00,555.10,556.23,557.88,587.21,588.52,590.61,335.56,336.61,338.01,26.52,26.57,26.68,1.16,1.16,1.16,558.67,559.93,561.66,143.69,144.60,146.17,642.29,643.75,645.49 04/09/2022 15.09.00,554.59,554.85,555.60,586.17,587.26,587.80,334.04,335.08,335.56,26.51,26.53,26.56,1.16,1.16,1.16,559.55,560.02,560.43,145.72,146.51,147.53,643.35,643.98,644.96 04/09/2022 15.10.00,550.81,554.13,557.88,582.32,584.52,585.43,331.89,333.12,333.88,26.41,26.48,26.54,1.15,1.16,1.16,558.67,560.13,560.95,147.75,148.88,149.78,640.68,643.35,645.49 04/09/2022 15.11.00,546.52,551.78,556.61,578.92,580.62,581.58,329.30,329.93,330.52,26.19,26.33,26.43,1.14,1.15,1.15,553.92,556.76,559.02,147.53,148.39,150.45,638.81,641.13,644.15 04/09/2022 15.12.00,542.73,545.47,547.53,573.29,575.02,577.73,325.47,326.67,328.38,25.89,25.99,26.10,1.13,1.13,1.14,547.59,550.29,553.22,145.27,146.47,147.30,634.54,636.10,638.28 04/09/2022 15.13.00,238.91,489.19,542.23,447.58,530.89,572.40,258.66,302.64,324.86,16.85,24.24,25.82,0.77,1.06,1.13,426.46,505.55,546.19,140.77,143.02,144.60,265.04,558.94,633.21 04/09/2022 15.14.00,531.13,538.70,542.23,558.19,567.29,571.37,316.76,321.47,323.94,25.37,25.57,25.73,1.11,1.12,1.12,531.07,539.30,543.20,144.60,145.99,147.07,617.99,629.29,634.81 04/09/2022 15.15.00,537.18,539.92,542.73,570.62,571.09,571.66,322.57,322.98,323.33,25.60,25.63,25.67,1.12,1.12,1.12,542.14,542.61,542.85,144.82,145.57,146.17,633.21,634.81,635.88 04/09/2022 15.16.00,534.66,536.30,539.71,566.63,567.81,569.74,319.97,320.86,322.42,25.53,25.57,25.60,1.11,1.12,1.12,540.03,540.38,541.26,144.15,144.56,145.27,634.01,634.45,635.08 04/09/2022 15.17.00,535.67,537.56,538.95,566.78,567.74,568.70,319.97,320.40,321.19,25.54,25.56,25.61,1.11,1.11,1.12,540.38,540.79,541.26,145.27,145.80,146.85,635.88,636.63,637.21 04/09/2022 15.18.00,534.15,536.09,537.43,566.18,566.63,567.22,318.75,319.23,319.51,25.42,25.46,25.52,1.11,1.11,1.11,539.86,540.44,541.44,146.62,149.14,151.81,628.94,631.87,636.14 04/09/2022 15.19.00,537.94,540.34,542.73,567.22,569.07,571.07,318.13,318.80,319.36,25.52,25.57,25.63,1.11,1.11,1.11,542.14,545.54,549.00,154.96,160.33,165.33,624.40,625.69,627.87 04/09/2022 15.20.00,541.98,544.67,546.01,570.62,572.33,573.73,318.90,319.69,320.43,25.63,25.69,25.74,1.11,1.12,1.12,548.47,550.46,551.64,164.88,166.64,168.03,624.40,626.53,628.14 04/09/2022 15.21.00,526.84,534.57,542.73,559.37,564.18,568.85,313.85,315.66,317.83,25.16,25.39,25.59,1.10,1.11,1.11,535.99,542.00,547.07,154.74,159.62,163.75,623.33,626.71,628.40 04/09/2022 15.22.00,516.24,520.40,526.33,545.30,550.86,557.00,305.90,308.88,312.02,24.62,24.87,25.08,1.07,1.08,1.09,522.45,528.43,534.23,145.50,149.07,152.93,621.19,624.31,626.53 04/09/2022 15.23.00,508.16,511.19,514.98,536.86,540.17,543.68,301.01,302.92,304.83,24.36,24.44,24.53,1.06,1.07,1.07,513.84,516.71,520.34,139.86,141.44,143.69,618.52,620.08,621.19 04/09/2022 15.24.00,504.63,507.32,508.67,532.27,534.08,536.72,297.49,298.95,300.86,24.21,24.29,24.38,1.06,1.06,1.06,509.97,511.32,514.01,138.51,139.23,140.09,614.79,617.23,620.13 04/09/2022 15.25.00,505.39,509.42,511.69,532.27,533.56,534.94,297.34,297.57,297.80,24.21,24.30,24.36,1.06,1.06,1.06,510.67,513.08,515.77,140.77,143.17,146.17,615.59,617.63,618.79 04/09/2022 15.26.00,510.69,513.04,515.99,534.64,535.58,536.12,296.88,297.42,297.95,24.37,24.39,24.41,1.06,1.06,1.06,517.18,518.38,519.64,148.43,151.17,153.83,614.79,615.99,617.72 04/09/2022 15.27.00,512.96,513.76,514.98,535.53,536.49,537.01,295.81,296.65,297.03,24.41,24.43,24.45,1.06,1.06,1.06,519.99,520.61,521.57,154.51,155.52,156.54,614.79,615.54,616.12 04/09/2022 15.28.00,507.91,509.97,511.95,529.76,531.63,534.05,291.99,293.14,294.89,24.23,24.29,24.35,1.05,1.06,1.06,512.78,515.42,518.76,152.48,153.57,154.96,609.71,611.45,613.18 04/09/2022 15.29.00,503.37,506.52,509.42,528.13,529.81,531.09,291.68,292.17,292.60,23.94,24.11,24.24,1.04,1.05,1.05,509.27,511.41,512.61,150.68,151.36,152.26,609.98,612.07,613.99 04/09/2022 15.30.00,495.04,498.19,503.62,520.87,523.04,526.06,288.47,289.54,290.77,23.63,23.76,23.90,1.03,1.04,1.04,500.83,503.52,507.16,145.95,147.68,149.55,607.31,607.84,608.65 04/09/2022 15.31.00,485.96,490.71,495.04,511.25,514.93,518.65,283.73,285.72,287.56,23.04,23.36,23.56,1.01,1.02,1.03,490.10,494.56,498.54,139.86,142.46,145.27,601.44,603.93,605.44 04/09/2022 15.32.00,480.40,482.17,483.18,504.73,506.98,509.32,279.91,281.26,282.82,22.97,23.04,23.08,1.00,1.01,1.01,483.60,485.91,487.82,135.13,137.31,138.96,599.84,601.53,603.04 04/09/2022 15.33.00,478.64,481.33,483.43,502.81,503.55,504.14,278.08,278.69,279.15,22.89,22.93,22.96,1.00,1.00,1.00,481.67,482.49,483.25,133.11,133.86,134.68,602.77,605.09,605.98 04/09/2022 15.34.00,472.33,477.67,482.17,497.48,500.69,502.07,274.71,276.62,277.62,22.65,22.79,22.88,0.99,1.00,1.00,476.74,480.38,482.02,132.65,133.18,133.56,599.84,604.91,608.11 04/09/2022 15.35.00,466.53,469.76,473.09,489.63,492.10,495.55,270.28,271.88,274.25,22.38,22.46,22.57,0.98,0.98,0.99,469.36,471.85,474.98,132.65,133.03,133.33,590.22,593.34,597.97 04/09/2022 15.36.00,466.53,468.42,470.81,488.15,489.51,490.37,269.21,270.00,270.43,22.29,22.36,22.43,0.97,0.98,0.98,469.01,469.86,470.94,132.65,133.07,133.56,593.43,594.10,594.50 04/09/2022 15.37.00,465.52,467.53,470.56,485.78,487.58,488.89,267.68,268.95,269.67,22.20,22.25,22.28,0.97,0.97,0.97,467.07,468.39,469.18,132.43,132.73,133.33,593.69,595.07,596.63 04/09/2022 15.38.00,462.23,463.41,464.51,482.23,483.81,485.19,265.39,266.48,267.22,22.05,22.12,22.21,0.96,0.97,0.97,463.56,464.90,466.55,131.30,132.17,132.88,591.83,593.34,594.76 04/09/2022 15.39.00,459.46,460.22,461.23,477.49,479.54,481.19,262.48,263.83,265.08,21.86,21.96,22.08,0.95,0.96,0.96,460.04,461.77,463.38,132.43,132.92,133.56,586.22,589.02,591.29 04/09/2022 15.40.00,453.66,456.05,456.94,472.90,474.60,476.60,259.58,260.70,262.02,21.71,21.76,21.81,0.95,0.95,0.95,456.00,457.05,458.81,132.20,132.73,133.56,582.21,583.99,585.42 04/09/2022 15.41.00,453.66,454.88,457.44,469.49,470.70,472.31,256.98,257.51,258.66,21.60,21.64,21.68,0.94,0.95,0.95,453.71,455.12,458.28,133.33,134.34,136.94,580.08,582.53,586.75 04/09/2022 15.42.00,449.62,452.56,454.41,467.42,469.07,470.23,255.60,256.62,257.59,21.47,21.56,21.62,0.94,0.94,0.94,451.07,453.01,454.42,132.43,133.03,134.23,581.68,582.53,583.82 04/09/2022 15.43.00,450.63,452.48,453.91,466.38,466.93,467.57,254.38,254.63,254.99,21.45,21.48,21.50,0.94,0.94,0.94,451.43,452.31,453.01,133.33,134.64,135.36,581.15,582.30,583.02 04/09/2022 15.44.00,448.86,451.59,454.92,463.87,466.21,467.42,252.85,254.12,254.84,21.22,21.34,21.43,0.93,0.93,0.93,449.49,451.57,453.18,134.91,135.62,136.26,577.68,581.10,583.28 04/09/2022 15.45.00,445.08,445.71,446.59,457.80,459.89,462.68,249.48,250.53,252.08,21.00,21.07,21.16,0.92,0.92,0.92,444.75,446.45,448.97,135.58,135.96,136.49,573.40,574.47,576.34 04/09/2022 15.46.00,441.04,443.10,444.57,454.39,455.85,457.05,247.34,248.19,248.87,20.83,20.92,20.97,0.91,0.91,0.92,442.81,443.57,444.04,134.46,135.02,135.58,573.40,574.92,576.07 04/09/2022 15.47.00,431.70,435.78,441.04,445.06,448.79,453.35,241.69,243.88,246.58,20.57,20.67,20.80,0.90,0.90,0.91,435.25,438.07,441.41,133.11,133.41,133.78,565.93,570.11,574.74 04/09/2022 15.48.00,433.22,433.80,434.73,442.69,443.88,445.51,240.01,240.59,241.69,20.41,20.46,20.55,0.89,0.89,0.90,432.62,433.67,435.78,131.53,132.20,132.88,566.20,567.49,569.13 04/09/2022 15.49.00,430.94,432.50,433.72,441.36,442.10,442.99,238.32,239.04,239.85,20.30,20.35,20.40,0.89,0.89,0.89,432.79,433.08,433.49,131.75,132.54,133.78,567.80,568.15,568.60 04/09/2022 15.50.00,349.94,402.05,433.97,387.17,423.39,441.95,209.58,228.69,238.32,18.19,19.52,20.27,0.80,0.85,0.89,380.40,416.09,434.02,130.63,132.58,134.01,465.54,525.57,570.20 04/09/2022 15.51.00,225.03,358.94,417.07,304.69,365.77,410.86,168.14,198.88,221.96,14.94,18.36,19.85,0.66,0.81,0.87,300.23,361.68,407.65,129.95,131.00,131.98,218.59,440.05,543.50 04/09/2022 15.52.00,371.89,405.96,419.08,380.95,409.03,422.70,206.06,220.36,227.16,18.55,19.32,19.70,0.81,0.85,0.86,374.25,403.31,417.32,130.18,131.83,133.78,467.68,527.75,554.18 04/09/2022 15.53.00,413.53,414.29,415.55,417.37,419.84,421.22,224.26,225.38,226.40,19.26,19.42,19.54,0.84,0.85,0.85,411.34,414.16,415.91,131.75,132.17,133.11,542.97,547.02,549.64 04/09/2022 15.54.00,411.26,412.27,413.78,413.97,416.16,417.08,221.66,222.86,223.49,19.13,19.24,19.29,0.84,0.84,0.84,409.23,411.05,412.05,131.30,131.68,131.98,541.63,545.10,547.77 04/09/2022 15.55.00,409.24,410.34,410.76,413.08,413.87,414.85,220.89,221.33,221.66,19.08,19.09,19.11,0.83,0.83,0.83,408.00,409.20,410.99,131.75,133.41,134.91,540.30,542.08,544.57 04/09/2022 15.56.00,409.24,411.05,413.53,412.19,413.87,415.00,220.13,221.25,221.96,18.95,19.01,19.07,0.83,0.83,0.83,408.71,410.29,411.17,134.91,135.36,136.03,541.63,543.10,544.57 04/09/2022 15.57.00,405.20,406.05,407.48,405.82,408.49,411.45,216.61,218.19,219.98,18.66,18.77,18.91,0.81,0.82,0.82,404.49,406.51,408.53,135.36,135.51,135.81,536.56,538.52,541.90 04/09/2022 15.58.00,401.67,403.14,403.94,400.20,403.03,404.93,212.94,214.83,216.00,18.48,18.57,18.65,0.81,0.81,0.81,400.79,403.02,404.31,133.78,134.76,135.58,534.69,536.56,538.43 04/09/2022 15.59.00,372.65,390.69,400.41,376.50,391.39,399.31,200.56,208.08,212.48,17.66,18.13,18.41,0.77,0.79,0.80,378.99,393.32,400.27,132.20,133.11,134.46,485.83,519.56,533.89 04/09/2022 16.00.00,379.72,388.26,396.88,376.65,382.82,385.83,199.34,202.34,203.62,17.69,17.84,18.13,0.77,0.78,0.79,378.82,385.67,389.19,130.63,131.57,132.43,496.78,516.63,527.48 04/09/2022 16.01.00,250.77,310.99,370.89,260.42,323.30,374.14,142.15,172.17,196.43,14.38,15.88,17.29,0.63,0.69,0.75,265.25,327.04,377.76,122.97,127.62,131.75,266.38,382.96,489.57 04/09/2022 16.02.00,135.45,185.87,247.74,140.33,198.43,251.39,84.21,111.78,137.26,11.03,12.53,14.25,0.49,0.55,0.63,145.35,203.22,255.93,107.87,114.55,120.71,57.07,155.31,262.37 04/09/2022 16.03.00,101.63,114.04,128.88,100.95,115.09,132.04,66.16,72.43,80.38,9.87,10.31,10.87,0.44,0.46,0.48,106.14,120.38,136.91,97.96,102.24,105.84,9.81,27.52,51.19 04/09/2022 16.04.00,97.09,99.07,100.87,94.28,95.54,98.13,64.02,64.43,64.94,9.56,9.65,9.78,0.43,0.43,0.44,97.18,99.02,102.63,93.67,94.61,95.93,4.74,5.54,6.87 04/09/2022 16.05.00,100.87,122.07,158.66,95.62,111.71,139.59,65.40,73.78,87.57,9.58,10.14,11.07,0.43,0.45,0.49,97.88,114.14,141.83,93.90,97.05,101.56,7.14,42.34,100.85 04/09/2022 16.06.00,200.55,320.58,362.56,166.84,284.90,349.85,100.57,156.24,186.80,12.05,14.93,15.98,0.53,0.65,0.70,168.73,287.05,352.10,104.26,114.59,124.09,166.79,405.70,494.91 04/09/2022 16.07.00,363.82,366.34,370.13,353.41,358.54,363.03,188.17,190.75,192.61,16.02,16.14,16.22,0.70,0.70,0.70,355.26,361.06,366.69,126.57,131.53,136.71,492.24,493.58,494.91 04/09/2022 16.08.00,263.89,342.50,378.46,281.00,341.51,369.25,155.45,182.92,195.67,13.90,15.79,16.66,0.60,0.68,0.72,284.59,347.26,377.06,137.61,141.63,147.53,250.09,439.78,498.38 04/09/2022 16.09.00,380.22,381.23,383.00,370.73,372.06,372.95,195.82,196.35,196.58,16.70,16.78,16.87,0.72,0.72,0.73,378.47,379.38,379.87,148.43,149.14,150.23,495.71,497.14,498.12 04/09/2022 16.10.00,378.71,379.80,380.47,372.51,373.64,374.58,195.97,196.63,197.04,16.92,16.96,16.98,0.73,0.73,0.73,378.47,379.84,380.93,149.33,150.00,150.45,497.05,498.03,498.92 04/09/2022 16.11.00,372.65,377.03,383.00,369.25,370.14,371.77,193.53,194.34,194.90,16.84,16.89,16.93,0.72,0.73,0.73,373.37,374.80,377.76,146.17,148.28,152.26,494.11,496.83,500.52 04/09/2022 16.12.00,371.14,371.77,372.15,364.66,366.78,368.21,191.23,192.56,193.37,16.72,16.78,16.81,0.72,0.72,0.72,369.50,371.02,371.96,144.37,145.05,146.17,493.04,495.31,497.05 04/09/2022 16.13.00,366.85,368.36,369.88,360.81,362.44,363.92,188.63,189.70,190.62,16.64,16.68,16.71,0.72,0.72,0.72,366.51,367.48,368.45,143.24,143.92,144.37,493.84,494.56,495.18 04/09/2022 16.14.00,361.04,362.81,365.84,354.29,357.03,360.36,184.20,186.08,188.17,16.43,16.51,16.61,0.71,0.71,0.71,358.25,361.88,365.81,138.29,140.50,142.57,489.31,491.40,495.45 04/09/2022 16.15.00,351.45,354.78,357.76,347.33,349.53,352.67,180.07,181.65,183.59,16.14,16.26,16.36,0.69,0.70,0.70,350.69,353.68,357.02,134.46,136.79,138.29,483.97,485.21,486.90 04/09/2022 16.16.00,347.92,349.18,350.19,342.15,342.99,344.97,177.47,178.13,179.31,15.96,16.00,16.07,0.69,0.69,0.69,345.06,345.91,348.05,132.20,132.69,133.78,479.16,481.47,484.77 04/09/2022 16.17.00,341.11,343.51,345.65,335.79,337.66,340.97,174.26,175.13,177.01,15.71,15.79,15.90,0.68,0.68,0.68,338.56,340.76,344.36,128.60,129.99,131.53,477.29,478.67,481.83 04/09/2022 16.18.00,337.32,338.67,339.85,330.45,332.31,334.60,170.74,171.92,173.19,15.51,15.59,15.67,0.67,0.67,0.67,334.16,335.45,337.15,127.92,128.22,128.60,474.62,475.73,477.29 04/09/2022 16.19.00,331.52,333.75,335.81,323.50,325.54,328.38,166.77,168.12,169.83,15.28,15.35,15.44,0.66,0.66,0.66,328.89,330.38,332.41,127.47,127.62,127.92,468.21,469.46,470.88 04/09/2022 16.20.00,329.00,330.38,331.52,321.27,321.74,323.05,165.24,165.65,166.46,15.13,15.18,15.26,0.65,0.65,0.65,325.72,326.55,328.54,124.77,125.22,125.89,467.15,469.28,470.88 04/09/2022 16.21.00,327.99,330.80,334.04,317.57,318.66,320.83,162.49,163.07,164.17,14.97,15.04,15.11,0.64,0.64,0.65,322.38,324.00,325.72,123.64,124.54,125.89,468.21,469.77,472.49 04/09/2022 16.22.00,320.67,323.86,327.23,310.91,313.77,316.98,159.43,160.96,162.33,14.68,14.77,14.89,0.63,0.63,0.64,316.93,319.28,322.03,124.09,124.47,124.99,458.87,461.98,465.81 04/09/2022 16.23.00,318.14,320.29,322.69,306.62,308.66,310.17,156.37,157.90,159.12,14.52,14.59,14.66,0.62,0.62,0.63,313.24,315.06,316.06,122.06,122.82,123.87,457.53,459.40,460.74 04/09/2022 16.24.00,317.14,318.14,320.16,303.65,304.62,305.87,154.38,155.15,156.22,14.39,14.44,14.49,0.61,0.61,0.62,310.25,311.78,313.42,121.61,122.03,122.51,455.67,456.73,457.80 04/09/2022 16.25.00,310.57,312.26,313.10,298.62,299.61,301.28,151.78,152.40,153.47,14.19,14.25,14.30,0.60,0.61,0.61,305.86,307.18,309.02,122.06,122.48,122.74,447.39,448.90,451.13 04/09/2022 16.26.00,309.06,310.57,311.58,297.14,297.76,298.32,150.41,150.87,151.17,14.05,14.12,14.17,0.60,0.60,0.60,303.75,304.66,305.33,120.71,121.46,121.84,448.19,450.33,451.66 04/09/2022 16.27.00,306.79,308.64,309.56,294.62,295.36,297.14,148.73,149.29,150.26,13.93,13.97,14.03,0.59,0.59,0.60,301.29,302.11,302.87,118.23,119.29,120.26,451.39,452.77,455.93 04/09/2022 16.28.00,303.76,305.61,307.80,289.29,291.41,293.59,145.52,146.61,147.96,13.71,13.80,13.89,0.58,0.58,0.59,297.77,299.59,301.11,118.01,118.38,119.14,448.72,451.84,454.06 04/09/2022 16.29.00,298.21,300.14,302.50,284.11,285.69,288.11,142.61,143.50,144.60,13.50,13.56,13.66,0.57,0.57,0.58,293.02,294.52,296.72,117.11,118.35,119.14,441.25,443.25,446.32 04/09/2022 16.30.00,295.43,297.24,298.71,279.52,282.58,283.96,140.01,141.49,142.15,13.25,13.38,13.46,0.56,0.56,0.57,287.75,290.86,292.32,115.76,116.58,117.56,436.18,441.43,444.99 04/09/2022 16.31.00,291.65,293.25,295.18,274.63,276.14,277.89,137.11,137.85,138.94,13.10,13.16,13.23,0.55,0.55,0.56,283.53,284.88,287.05,114.40,115.57,117.33,432.71,434.09,435.38 04/09/2022 16.32.00,283.57,287.44,291.90,269.01,271.40,274.19,133.44,135.17,136.80,12.83,12.96,13.05,0.54,0.54,0.55,277.38,280.04,282.83,111.70,112.71,113.95,427.63,430.39,432.97 04/09/2022 16.33.00,218.22,242.61,270.45,214.96,237.34,263.23,110.81,120.11,130.99,11.39,11.96,12.57,0.48,0.50,0.53,222.35,245.21,271.93,107.19,109.11,111.47,280.79,338.55,405.74 04/09/2022 16.34.00,207.11,236.30,268.18,198.38,216.64,245.76,103.78,111.29,122.89,11.13,11.65,12.21,0.47,0.49,0.51,204.24,224.28,255.58,105.84,106.78,107.87,247.15,315.23,401.74 04/09/2022 16.35.00,257.33,261.28,266.16,242.35,244.67,247.24,121.21,122.15,123.50,11.99,12.05,12.12,0.50,0.50,0.51,251.36,254.05,256.81,108.09,108.32,108.55,377.44,387.14,397.46 04/09/2022 16.36.00,267.93,271.12,272.47,249.76,251.41,252.72,123.50,123.96,124.42,12.07,12.11,12.15,0.50,0.50,0.51,258.74,260.97,262.43,108.09,108.55,108.77,404.94,410.01,413.75 04/09/2022 16.37.00,257.83,263.22,269.19,240.13,245.73,250.94,118.61,120.93,123.50,11.66,11.85,12.03,0.48,0.49,0.50,251.18,256.63,261.56,108.77,109.18,109.67,381.45,395.91,411.08 04/09/2022 16.38.00,170.27,205.72,251.27,169.35,201.41,235.84,90.02,103.04,116.77,9.99,10.64,11.51,0.42,0.44,0.48,175.41,209.52,246.79,103.14,105.77,108.77,175.60,262.60,368.90 04/09/2022 16.39.00,229.07,240.97,244.46,189.79,215.03,224.73,97.81,107.22,110.66,10.96,11.15,11.21,0.45,0.46,0.46,197.74,225.28,235.54,103.14,105.05,106.52,292.01,343.22,359.02 04/09/2022 16.40.00,246.23,252.79,259.85,226.21,230.24,234.95,111.11,112.39,113.71,11.24,11.29,11.35,0.46,0.47,0.47,236.94,242.25,247.84,106.74,107.34,107.64,362.76,378.33,394.53 04/09/2022 16.41.00,201.56,235.33,256.82,194.23,220.46,233.77,97.97,107.73,112.49,10.20,10.84,11.25,0.42,0.45,0.46,203.71,232.87,247.84,106.29,107.27,108.77,251.96,340.69,387.59 04/09/2022 16.42.00,197.27,218.43,244.46,185.49,197.14,216.74,94.45,98.86,105.92,10.14,10.43,10.81,0.42,0.43,0.44,194.92,207.58,229.21,104.94,105.47,106.07,244.75,294.28,363.83 04/09/2022 16.43.00,244.96,248.88,251.27,221.77,224.73,225.92,107.75,108.54,108.97,10.75,10.83,10.87,0.44,0.44,0.44,234.48,238.38,239.93,106.07,107.16,108.09,373.44,377.80,380.91 04/09/2022 16.44.00,237.14,240.55,247.99,215.40,218.59,223.70,104.39,105.71,107.75,10.49,10.57,10.72,0.43,0.43,0.44,229.03,232.49,238.17,108.77,108.85,109.00,345.14,353.95,371.30 04/09/2022 16.45.00,234.87,238.82,241.43,212.89,215.33,217.92,103.32,104.21,105.15,10.36,10.44,10.52,0.42,0.43,0.43,228.50,230.55,232.55,109.22,110.84,112.15,337.66,348.74,357.68 04/09/2022 16.46.00,240.93,243.58,245.22,216.44,217.77,218.96,104.23,104.51,105.00,10.42,10.45,10.48,0.42,0.42,0.42,232.90,235.42,237.47,111.93,112.98,113.73,353.95,361.02,365.69 04/09/2022 16.47.00,243.45,245.68,247.99,216.59,218.34,219.40,103.01,103.88,104.39,10.35,10.42,10.47,0.42,0.42,0.42,235.54,236.97,237.82,114.18,114.82,115.76,355.82,361.56,366.23 04/09/2022 16.48.00,239.92,242.69,245.47,213.04,214.71,216.14,101.18,101.97,102.71,10.19,10.27,10.33,0.41,0.41,0.42,233.43,234.72,235.71,116.21,116.58,117.33,348.34,352.43,355.28 04/09/2022 16.49.00,238.91,240.34,241.43,209.78,210.89,212.44,99.34,100.08,100.87,10.11,10.14,10.18,0.41,0.41,0.41,231.14,231.90,232.90,116.88,117.48,118.01,344.34,345.76,347.81 04/09/2022 16.50.00,235.88,237.02,238.66,206.67,207.43,208.74,97.35,98.17,99.19,10.01,10.04,10.07,0.40,0.40,0.41,228.85,229.35,230.44,117.56,117.90,118.46,337.93,340.69,342.47 04/09/2022 16.51.00,229.57,234.03,240.42,201.49,203.56,206.37,94.76,95.88,97.51,9.87,9.94,10.02,0.40,0.40,0.40,224.28,226.66,230.09,116.88,117.60,118.68,330.19,336.42,343.00 04/09/2022 16.52.00,231.34,232.26,233.10,198.52,200.30,201.34,92.16,93.53,94.30,9.82,9.86,9.90,0.39,0.39,0.40,223.76,224.61,225.51,114.85,116.06,116.88,337.39,339.80,341.40 04/09/2022 16.53.00,145.54,184.86,230.83,134.11,166.42,197.49,69.68,80.77,91.54,8.40,9.03,9.78,0.34,0.36,0.39,152.03,187.95,223.05,110.57,112.64,114.63,96.58,216.36,340.60 04/09/2022 16.54.00,177.84,201.35,221.75,144.77,163.63,182.24,72.59,77.55,82.83,8.86,9.13,9.41,0.35,0.36,0.37,165.04,187.28,209.34,107.87,108.47,109.22,191.89,265.31,330.72 04/09/2022 16.55.00,213.93,216.07,218.97,179.57,180.63,182.38,81.30,81.94,82.83,9.09,9.16,9.27,0.36,0.37,0.37,205.30,206.85,208.99,106.52,107.19,107.87,320.57,322.49,327.52 04/09/2022 16.56.00,210.14,212.66,214.18,176.02,177.50,178.98,79.62,80.18,80.84,8.89,8.98,9.07,0.35,0.36,0.36,201.43,203.39,206.00,105.39,106.18,107.42,313.10,316.97,321.64 04/09/2022 16.57.00,204.08,207.07,209.13,171.58,173.33,175.43,78.09,78.62,79.47,8.63,8.74,8.86,0.34,0.35,0.35,196.16,198.41,200.55,104.72,105.39,105.62,301.35,306.60,312.30 04/09/2022 16.58.00,199.79,202.28,204.84,166.39,168.93,170.69,76.25,77.15,77.63,8.37,8.48,8.59,0.33,0.34,0.34,190.18,193.52,195.63,104.49,104.72,104.94,285.87,295.30,301.08 04/09/2022 16.59.00,196.01,198.53,201.31,165.65,166.12,166.69,76.56,76.74,77.02,8.26,8.32,8.40,0.33,0.33,0.33,188.42,189.59,190.53,103.14,103.85,104.72,289.07,289.52,291.47 04/09/2022 17.00.00,193.23,196.35,198.28,162.10,164.10,165.21,75.64,76.15,76.41,8.04,8.15,8.23,0.32,0.33,0.33,184.73,186.84,187.89,102.69,102.87,102.91,280.79,287.11,289.60 04/09/2022 17.01.00,191.21,192.64,193.99,159.29,160.94,161.51,75.03,75.29,75.64,7.92,7.99,8.03,0.32,0.32,0.32,182.27,183.70,185.26,101.79,102.61,104.04,279.19,281.68,284.27 04/09/2022 17.02.00,185.92,187.26,187.68,155.58,157.24,158.84,73.35,74.01,74.57,7.79,7.84,7.90,0.31,0.31,0.31,178.05,179.86,181.39,99.53,100.28,101.56,277.06,278.52,279.73 04/09/2022 17.03.00,176.07,182.59,184.65,148.92,152.40,154.70,70.75,72.20,73.35,7.60,7.71,7.79,0.30,0.31,0.31,172.60,175.79,177.70,96.38,97.81,99.31,263.97,275.50,278.66 04/09/2022 17.04.00,158.16,166.74,172.04,132.19,137.57,144.63,65.40,66.67,69.22,7.34,7.42,7.49,0.29,0.29,0.30,152.55,159.29,167.15,92.77,94.05,95.93,202.04,230.33,250.09 04/09/2022 17.05.00,174.05,177.59,179.10,139.30,141.59,142.70,66.32,66.83,67.23,7.40,7.41,7.44,0.29,0.29,0.29,161.87,165.51,166.80,90.75,91.83,92.77,254.63,271.85,279.46 04/09/2022 17.06.00,177.33,178.55,179.86,141.52,142.11,142.41,66.47,66.62,66.78,7.33,7.37,7.39,0.29,0.29,0.29,165.56,166.74,167.15,90.07,90.63,90.97,279.46,281.82,283.73 04/09/2022 17.07.00,171.53,173.30,175.06,138.41,139.25,140.78,65.71,66.01,66.32,7.20,7.24,7.29,0.28,0.29,0.29,162.05,162.87,164.51,89.39,89.69,90.07,272.52,273.85,275.72 04/09/2022 17.08.00,168.76,170.86,173.30,136.19,136.95,137.96,65.55,65.71,65.86,7.07,7.11,7.17,0.28,0.28,0.28,159.06,159.94,160.99,88.49,88.72,89.62,268.78,270.47,272.52 04/09/2022 17.09.00,163.46,167.62,169.26,131.60,134.29,135.89,64.48,65.27,65.86,6.91,6.99,7.06,0.27,0.28,0.28,153.61,157.01,159.06,86.91,87.48,88.27,254.10,265.35,270.65 04/09/2022 17.10.00,126.11,144.70,156.89,110.87,118.76,126.41,58.52,60.84,62.80,6.47,6.64,6.74,0.26,0.26,0.27,126.89,137.20,147.28,83.54,84.59,86.24,145.44,200.21,237.81 04/09/2022 17.11.00,87.50,115.55,152.61,80.22,101.81,121.23,48.58,55.08,61.27,5.84,6.20,6.64,0.23,0.25,0.26,88.56,116.43,142.18,78.80,81.21,83.08,22.89,117.98,222.86 04/09/2022 17.12.00,84.22,88.42,91.03,75.63,77.58,78.74,46.44,47.28,47.66,5.74,5.80,5.84,0.23,0.23,0.23,83.11,85.87,87.33,74.07,75.80,78.13,27.43,37.13,50.92 04/09/2022 17.13.00,91.54,94.40,96.33,79.18,80.27,81.99,47.21,47.74,48.28,5.72,5.77,5.81,0.23,0.23,0.23,88.03,89.79,92.25,72.27,72.91,73.85,58.67,70.32,79.76 04/09/2022 17.14.00,95.07,111.18,124.09,83.33,89.87,95.76,47.97,50.14,52.10,5.66,5.86,5.99,0.22,0.23,0.24,94.19,103.62,111.42,72.27,73.06,73.62,78.69,128.44,168.66 04/09/2022 17.15.00,99.61,117.95,134.44,80.66,90.90,100.80,46.59,50.08,53.32,5.71,5.87,5.99,0.22,0.23,0.24,92.78,106.52,120.03,73.40,74.79,76.55,76.02,143.34,196.70 04/09/2022 17.16.00,135.70,138.26,139.48,104.06,106.84,108.20,54.24,55.31,55.77,5.94,5.99,6.02,0.23,0.24,0.24,124.25,127.47,129.17,76.32,77.34,77.90,210.85,219.12,224.73 04/09/2022 17.17.00,130.15,134.02,136.45,103.02,105.07,106.57,54.39,54.93,55.46,5.81,5.86,5.91,0.23,0.23,0.23,122.49,124.98,126.54,77.23,77.49,77.68,194.83,204.26,208.71 04/09/2022 17.18.00,128.13,131.79,136.71,101.83,102.70,104.35,53.78,54.01,54.39,5.76,5.77,5.79,0.23,0.23,0.23,121.61,122.96,125.66,77.23,77.64,77.90,191.62,201.32,217.79 04/09/2022 17.19.00,132.92,136.41,139.48,101.83,103.73,104.94,51.64,53.09,54.09,5.62,5.69,5.76,0.22,0.22,0.23,124.25,126.04,127.41,75.87,76.55,77.45,215.92,222.24,227.13 04/09/2022 17.20.00,124.09,128.38,130.90,94.87,98.58,100.80,49.19,50.47,51.33,5.44,5.53,5.61,0.21,0.22,0.22,115.46,120.35,123.37,73.85,74.94,75.65,186.55,204.22,214.32 04/09/2022 17.21.00,123.84,125.98,127.37,94.43,94.70,95.17,47.51,48.66,49.04,5.37,5.41,5.45,0.21,0.21,0.21,115.99,116.31,116.69,72.72,73.32,75.42,194.83,200.12,206.04 04/09/2022 17.22.00,120.56,123.50,127.62,91.77,93.52,95.17,48.12,48.56,49.04,5.23,5.29,5.37,0.21,0.21,0.21,112.47,114.90,117.22,71.14,71.82,72.27,191.62,201.55,212.71 04/09/2022 17.23.00,120.30,121.99,125.60,90.43,91.89,92.95,48.28,48.53,48.73,5.11,5.18,5.24,0.20,0.20,0.21,110.89,112.76,114.23,69.79,70.35,70.92,196.70,202.17,207.91 04/09/2022 17.24.00,115.01,116.77,118.29,88.06,88.71,89.84,47.66,48.02,48.58,5.00,5.05,5.10,0.20,0.20,0.20,107.55,108.16,109.83,67.31,68.25,69.34,185.75,193.05,200.43 04/09/2022 17.25.00,115.26,117.78,120.05,87.03,88.36,88.95,47.36,48.15,48.58,4.88,4.94,5.00,0.19,0.19,0.20,106.32,107.90,108.78,65.51,66.45,67.09,203.37,206.08,208.98 04/09/2022 17.26.00,107.94,111.26,115.26,80.96,84.02,86.58,44.45,45.78,47.05,4.70,4.78,4.85,0.18,0.19,0.19,98.41,102.22,105.97,63.48,64.20,64.83,174.54,189.09,203.37 04/09/2022 17.27.00,92.04,97.34,102.64,72.22,75.85,79.92,40.94,42.34,43.99,4.51,4.58,4.67,0.18,0.18,0.18,85.75,90.99,97.18,60.78,61.90,62.81,124.08,142.81,169.46 04/09/2022 17.28.00,80.43,91.71,98.10,67.33,71.85,73.70,39.25,40.81,41.55,4.33,4.46,4.52,0.17,0.17,0.18,78.36,85.28,88.39,58.30,59.61,61.00,88.03,130.22,152.11 04/09/2022 17.29.00,70.09,73.66,79.68,58.89,60.42,63.19,35.89,36.58,37.73,4.20,4.22,4.26,0.16,0.16,0.16,66.23,68.58,72.56,55.15,56.42,58.07,47.19,61.83,89.90 04/09/2022 17.30.00,77.66,80.77,82.96,61.86,63.19,63.93,37.11,37.78,38.18,4.09,4.17,4.22,0.16,0.16,0.16,71.33,73.53,74.85,53.34,54.28,54.92,99.25,108.46,114.47 04/09/2022 17.31.00,76.65,79.09,82.20,59.49,60.70,62.15,33.90,35.87,36.96,4.00,4.04,4.07,0.15,0.16,0.16,69.93,71.04,72.04,50.19,52.67,57.40,96.31,109.97,122.74 04/09/2022 17.32.00,75.89,81.32,84.72,59.93,61.24,62.60,35.89,36.37,36.81,3.92,3.96,3.97,0.15,0.15,0.15,69.22,71.63,73.97,48.39,49.02,49.96,108.86,133.38,151.31 04/09/2022 17.33.00,66.55,77.83,82.45,55.64,59.76,62.00,33.75,35.43,36.20,3.74,3.85,3.91,0.14,0.15,0.15,64.83,70.60,72.91,46.13,47.03,47.93,94.98,135.02,148.37 04/09/2022 17.34.00,56.46,62.22,68.07,47.05,49.32,51.19,30.69,31.43,32.22,3.63,3.65,3.67,0.14,0.14,0.14,51.82,55.63,59.20,43.65,44.44,45.46,30.90,65.30,98.71 04/09/2022 17.35.00,52.42,62.94,67.82,44.83,48.70,50.90,28.86,30.77,32.07,3.48,3.57,3.63,0.13,0.14,0.14,50.41,56.33,59.73,42.08,42.94,43.43,39.44,79.05,103.52 04/09/2022 17.36.00,46.62,47.80,49.39,38.61,40.56,42.75,25.49,26.56,27.79,3.34,3.40,3.45,0.13,0.13,0.13,40.74,43.26,46.54,40.05,40.95,42.08,6.34,13.81,20.76 04/09/2022 17.37.00,41.82,44.60,46.87,35.79,36.98,38.16,23.81,24.68,25.34,3.24,3.29,3.33,0.12,0.12,0.13,36.87,38.34,39.69,37.12,38.13,39.37,3.67,4.74,5.80 04/09/2022 17.38.00,39.81,41.74,43.84,33.28,34.22,35.20,22.28,22.87,23.66,3.16,3.20,3.23,0.12,0.12,0.12,35.29,35.82,36.52,35.54,36.22,36.89,2.33,2.82,3.40 04/09/2022 17.39.00,37.53,39.43,41.32,31.65,32.51,33.28,20.91,21.44,21.98,3.07,3.11,3.15,0.12,0.12,0.12,34.06,34.38,34.76,34.87,35.17,35.54,2.60,2.91,3.14 04/09/2022 17.40.00,37.79,41.57,45.61,31.35,32.02,33.13,20.45,20.81,21.21,3.02,3.04,3.06,0.11,0.11,0.12,33.71,35.09,37.58,33.06,33.74,34.19,2.87,19.20,42.38 04/09/2022 17.41.00,45.86,49.18,51.67,33.57,34.29,34.76,21.37,21.52,21.82,2.96,3.00,3.03,0.11,0.11,0.11,38.28,40.45,41.97,32.16,32.80,33.97,49.32,64.50,75.75 04/09/2022 17.42.00,42.58,44.26,45.61,30.91,32.29,33.43,19.84,20.50,21.21,2.85,2.90,2.94,0.11,0.11,0.11,35.47,37.61,39.86,30.81,31.52,31.94,34.10,48.39,57.60 04/09/2022 17.43.00,32.49,34.80,36.02,26.91,28.10,29.87,18.00,18.46,19.38,2.74,2.78,2.83,0.10,0.10,0.11,28.44,30.22,33.36,28.78,29.72,30.59,2.87,6.38,18.62 04/09/2022 17.44.00,30.97,32.03,32.99,25.13,25.95,26.61,16.63,17.24,17.70,2.65,2.69,2.72,0.10,0.10,0.10,25.80,26.97,27.91,26.53,27.58,28.56,1.53,2.20,3.14 04/09/2022 17.45.00,27.44,30.38,33.50,23.21,23.97,24.84,15.40,16.12,16.63,2.55,2.60,2.64,0.09,0.10,0.10,23.51,24.39,25.27,24.50,25.37,26.30,1.27,1.40,1.53 04/09/2022 17.46.00,26.43,28.28,31.48,21.43,22.17,22.91,14.64,15.10,15.56,2.47,2.50,2.54,0.09,0.09,0.09,21.40,22.22,23.34,22.02,23.19,24.05,0.73,1.13,1.53 04/09/2022 17.47.00,26.43,27.44,28.20,20.10,20.74,21.43,13.87,14.10,14.49,2.38,2.41,2.45,0.09,0.09,0.09,19.47,20.23,20.88,20.90,21.57,22.25,0.73,1.09,1.53 04/09/2022 17.48.00,22.90,24.45,26.94,18.91,19.43,19.95,13.11,13.39,13.57,2.29,2.33,2.36,0.08,0.08,0.09,18.24,18.88,19.47,19.54,20.18,21.12,0.46,0.78,1.00 04/09/2022 17.49.00,23.66,24.66,25.67,17.88,18.27,18.47,12.50,12.80,12.96,2.21,2.25,2.28,0.08,0.08,0.08,17.36,17.71,18.24,18.64,18.79,19.09,0.46,0.95,1.27 04/09/2022 17.50.00,22.39,23.82,24.66,17.29,17.58,17.88,11.89,12.24,12.50,2.13,2.17,2.20,0.08,0.08,0.08,16.83,16.95,17.18,18.19,18.34,18.64,0.73,1.09,1.53 04/09/2022 17.51.00,21.64,24.33,28.45,16.69,16.89,17.14,10.66,11.58,11.89,2.06,2.09,2.12,0.07,0.08,0.08,15.95,17.01,19.12,17.29,18.12,20.67,1.00,2.24,4.74 04/09/2022 17.52.00,20.88,22.86,24.66,16.40,16.67,16.84,11.43,11.55,11.58,1.99,2.02,2.05,0.07,0.07,0.07,15.78,15.95,16.13,16.84,17.18,17.52,0.73,1.13,1.53 04/09/2022 17.53.00,21.89,23.66,24.92,16.55,16.72,17.14,11.43,11.66,11.89,1.92,1.95,1.98,0.07,0.07,0.07,15.95,16.25,16.48,17.07,17.52,17.74,1.00,1.18,1.53 04/09/2022 17.54.00,22.65,23.49,24.92,16.99,17.46,17.88,11.89,12.17,12.35,1.85,1.88,1.91,0.07,0.07,0.07,16.66,17.18,17.89,17.97,18.31,18.87,1.53,1.67,1.80 04/09/2022 17.55.00,23.91,24.87,26.18,17.73,18.13,18.47,12.35,12.42,12.50,1.79,1.82,1.84,0.06,0.07,0.07,17.89,18.38,18.94,18.87,19.24,19.77,1.27,1.53,1.80 04/09/2022 17.56.00,25.42,26.89,27.44,18.32,18.67,19.06,12.35,12.68,12.96,1.72,1.75,1.78,0.06,0.06,0.06,19.12,19.50,20.17,19.99,20.30,20.67,1.53,1.84,2.33 04/09/2022 17.57.00,25.67,27.19,27.95,18.91,19.24,19.36,12.80,13.06,13.26,1.66,1.68,1.71,0.06,0.06,0.06,19.82,20.47,21.05,20.90,21.20,21.57,1.27,1.58,1.80 04/09/2022 17.58.00,26.18,27.31,28.70,19.51,19.83,20.25,13.11,13.36,13.72,1.60,1.62,1.65,0.06,0.06,0.06,21.05,21.46,22.11,21.57,21.91,22.47,1.27,1.53,1.80 04/09/2022 17.59.00,26.43,27.65,28.95,19.95,20.10,20.40,13.11,13.44,13.57,1.55,1.57,1.59,0.06,0.06,0.06,21.58,22.16,22.46,22.25,22.74,23.37,1.00,1.40,2.07 04/09/2022 18.00.00,27.44,28.53,29.96,20.40,20.72,20.99,13.42,13.59,13.72,1.51,1.52,1.54,0.05,0.05,0.05,22.63,22.78,22.99,23.15,23.37,23.60,1.00,1.27,1.53 04/09/2022 18.01.00,28.45,30.60,33.75,20.84,21.19,21.43,12.65,13.34,13.72,1.47,1.49,1.51,0.05,0.05,0.05,23.51,23.92,25.27,23.83,24.43,25.63,0.73,1.49,2.87 04/09/2022 18.02.00,27.44,29.21,30.97,21.14,21.28,21.43,13.57,13.62,13.72,1.42,1.44,1.46,0.05,0.05,0.05,23.69,23.78,24.04,23.83,24.16,24.50,0.73,1.04,1.53 04/09/2022 18.03.00,26.94,28.83,30.72,20.69,20.86,21.28,13.11,13.34,13.72,1.36,1.39,1.41,0.05,0.05,0.05,23.34,23.51,23.69,23.60,23.86,24.28,0.73,0.95,1.27 04/09/2022 18.04.00,26.18,28.58,30.97,19.80,20.17,20.54,12.80,12.96,13.26,1.30,1.33,1.35,0.05,0.05,0.05,22.63,22.81,23.16,23.15,23.37,23.60,0.46,1.18,1.53 04/09/2022 18.05.00,25.42,27.31,29.46,18.91,19.48,19.80,11.89,12.34,12.80,1.25,1.27,1.29,0.04,0.04,0.05,21.75,22.11,22.46,22.25,22.44,22.70,0.46,0.95,1.27 04/09/2022 18.06.00,26.18,27.52,28.95,18.32,18.77,19.06,11.58,11.91,12.19,1.19,1.21,1.23,0.04,0.04,0.04,20.52,21.26,21.75,21.12,21.57,22.02,0.20,0.87,1.27 04/09/2022 18.07.00,23.91,26.26,27.95,17.29,17.78,18.17,11.12,11.45,11.73,1.12,1.15,1.18,0.04,0.04,0.04,19.47,19.85,20.35,19.99,20.48,21.35,0.46,0.73,1.00 04/09/2022 18.08.00,22.39,23.70,24.66,15.66,16.27,16.99,10.36,10.89,11.12,1.05,1.08,1.11,0.04,0.04,0.04,16.66,17.92,19.12,17.74,18.57,19.77,0.46,0.95,1.27 04/09/2022 18.09.00,20.88,22.44,23.66,13.73,14.50,15.21,9.44,9.90,10.20,0.98,1.01,1.04,0.03,0.04,0.04,15.25,15.92,16.83,15.71,16.58,17.29,0.73,0.82,1.00 04/09/2022 18.10.00,18.61,20.33,22.39,12.25,12.87,13.44,8.52,8.96,9.13,0.92,0.95,0.97,0.03,0.03,0.03,13.14,13.87,14.55,14.14,14.85,15.71,0.73,1.04,1.27 04/09/2022 18.11.00,17.35,18.65,20.63,11.21,11.68,12.25,7.76,8.17,8.37,0.86,0.89,0.91,0.03,0.03,0.03,11.73,12.35,13.14,13.01,13.46,14.36,0.73,0.91,1.53 04/09/2022 18.12.00,16.08,17.64,18.86,10.03,10.65,11.07,7.15,7.43,7.91,0.81,0.83,0.85,0.03,0.03,0.03,10.68,11.12,11.56,11.66,12.22,12.56,0.46,0.73,1.27 04/09/2022 18.13.00,15.08,17.01,18.61,9.29,9.64,10.03,6.08,6.53,6.69,0.76,0.78,0.80,0.03,0.03,0.03,9.45,9.89,10.15,10.53,11.06,11.43,0.73,0.82,1.00 04/09/2022 18.14.00,14.32,15.62,16.84,8.25,8.62,8.99,5.77,5.97,6.38,0.70,0.72,0.75,0.02,0.02,0.02,8.75,9.01,9.45,9.18,9.86,10.31,0.20,0.64,1.00 04/09/2022 18.15.00,13.56,15.50,16.59,7.51,7.83,8.11,5.16,5.39,5.62,0.65,0.67,0.70,0.02,0.02,0.02,7.34,7.95,8.39,8.50,8.92,9.41,0.20,0.73,1.27 04/09/2022 18.16.00,13.06,14.36,15.33,7.07,7.29,7.51,4.85,5.01,5.16,0.61,0.63,0.65,0.02,0.02,0.02,6.64,7.07,7.51,7.83,8.13,8.50,0.20,0.55,0.73 04/09/2022 18.17.00,13.31,13.98,14.82,6.62,6.80,6.92,4.24,4.65,5.16,0.56,0.58,0.60,0.02,0.02,0.02,5.76,6.20,6.64,6.93,7.26,7.60,0.20,0.51,0.73 04/09/2022 18.18.00,10.53,12.13,13.06,6.18,6.33,6.62,4.24,4.29,4.55,0.52,0.54,0.55,0.02,0.02,0.02,5.40,5.61,5.93,6.48,6.70,6.93,0.46,0.55,0.73 04/09/2022 18.19.00,10.79,12.47,14.07,5.59,5.86,6.18,3.63,3.91,4.24,0.48,0.49,0.51,0.02,0.02,0.02,4.70,4.94,5.23,5.80,6.18,6.48,0.46,0.78,1.27 04/09/2022 18.20.00,10.03,12.09,13.31,5.00,5.24,5.59,3.48,3.66,3.78,0.44,0.45,0.47,0.01,0.01,0.01,4.17,4.47,4.88,5.12,5.65,6.03,0.20,0.55,1.00 04/09/2022 18.21.00,10.03,13.01,15.58,4.11,4.55,5.00,2.87,3.25,3.48,0.40,0.42,0.43,0.01,0.01,0.01,3.47,4.09,5.40,4.90,5.50,6.48,0.46,0.95,2.33 04/09/2022 18.22.00,9.27,10.32,11.29,3.96,4.26,4.55,2.71,2.92,3.02,0.36,0.38,0.39,0.01,0.01,0.01,3.12,3.27,3.47,4.22,4.37,4.67,0.20,0.60,1.00 04/09/2022 18.23.00,8.26,9.44,10.79,3.22,3.66,4.11,2.41,2.56,2.87,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.65,3.12,3.55,3.85,4.22,0.46,0.64,1.00 04/09/2022 18.24.00,8.01,9.69,10.53,2.77,3.02,3.22,2.10,2.23,2.41,0.29,0.31,0.32,0.01,0.01,0.01,1.36,1.89,2.06,3.10,3.36,3.55,0.00,0.30,0.73 04/09/2022 18.25.00,7.76,8.68,10.03,2.18,2.53,2.63,1.64,1.87,1.95,0.26,0.28,0.29,0.01,0.01,0.01,1.19,1.36,1.54,2.42,2.72,3.10,0.20,0.60,1.00 04/09/2022 18.26.00,7.25,8.85,10.28,2.03,2.13,2.33,1.49,1.59,1.64,0.24,0.25,0.26,0.01,0.01,0.01,0.83,0.95,1.19,1.97,2.35,2.65,0.46,0.69,1.00 04/09/2022 18.27.00,7.00,8.30,9.52,1.59,1.74,1.89,1.18,1.44,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.31,0.54,0.66,1.74,2.04,2.42,0.20,0.38,0.46 04/09/2022 18.28.00,5.74,7.42,9.27,1.29,1.44,1.59,0.88,1.18,1.34,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.26,0.31,1.07,1.44,1.74,0.20,0.42,0.73 04/09/2022 18.29.00,6.24,7.55,8.77,0.85,1.15,1.29,0.88,0.98,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.29,1.74,0.00,0.52,0.73 04/09/2022 18.30.00,7.00,7.72,8.26,0.85,1.05,1.15,0.73,0.83,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.07,0.20,0.51,0.73 04/09/2022 18.31.00,4.73,7.04,8.77,0.70,0.87,1.00,0.42,0.67,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.10,0.48,0.39,0.88,1.74,0.20,0.78,2.07 04/09/2022 18.32.00,5.49,6.96,8.51,0.70,0.73,0.85,0.42,0.60,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.46,0.51,0.73 04/09/2022 18.33.00,5.49,6.92,8.51,0.41,0.55,0.70,0.42,0.57,0.73,0.11,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,0.20,0.51,1.27 04/09/2022 18.34.00,4.48,6.79,8.26,0.26,0.38,0.55,0.42,0.44,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.20,0.55,0.73 04/09/2022 18.35.00,4.22,6.37,7.25,0.00,0.19,0.55,0.27,0.32,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.42,0.73 04/09/2022 18.36.00,5.49,6.71,8.01,0.00,0.07,0.11,0.11,0.22,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.39,1.00 04/09/2022 18.37.00,4.48,6.16,7.51,0.00,0.06,0.26,0.00,0.12,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/09/2022 18.38.00,4.73,5.99,7.76,0.00,0.04,0.11,0.11,0.14,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 04/09/2022 18.39.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 18.40.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 18.41.00,4.98,6.29,8.51,0.00,0.04,0.26,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.82,1.80 04/09/2022 18.42.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/09/2022 18.43.00,3.47,5.82,7.76,0.00,0.04,0.26,0.00,0.06,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/09/2022 18.44.00,3.72,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 18.45.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/09/2022 18.46.00,3.72,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/09/2022 18.47.00,5.23,6.03,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/09/2022 18.48.00,3.97,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/09/2022 18.49.00,5.74,6.79,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/09/2022 18.50.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 18.51.00,5.49,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.00,1.01,2.33 04/09/2022 18.52.00,3.97,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/09/2022 18.53.00,4.98,6.83,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/09/2022 18.54.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 18.55.00,4.98,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 18.56.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/09/2022 18.57.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 18.58.00,5.99,6.58,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 18.59.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 19.00.00,4.22,6.58,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 19.01.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.87,2.87 04/09/2022 19.02.00,5.23,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 19.03.00,3.22,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 19.04.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/09/2022 19.05.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 04/09/2022 19.06.00,3.97,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/09/2022 19.07.00,5.23,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 19.08.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 19.09.00,4.22,4.60,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 19.10.00,5.49,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/09/2022 19.11.00,3.47,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,1.53 04/09/2022 19.12.00,5.74,6.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 04/09/2022 19.13.00,4.98,5.70,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.00 04/09/2022 19.14.00,4.48,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 19.15.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/09/2022 19.16.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 04/09/2022 19.17.00,4.73,6.45,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 19.18.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 19.19.00,5.74,6.79,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 19.20.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 19.21.00,3.97,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.95,2.07 04/09/2022 19.22.00,4.48,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/09/2022 19.23.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.51,0.73 04/09/2022 19.24.00,5.23,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 04/09/2022 19.25.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 04/09/2022 19.26.00,3.47,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 19.27.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 19.28.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 19.29.00,5.49,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 19.30.00,3.97,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 19.31.00,5.49,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 04/09/2022 19.32.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 19.33.00,6.75,7.17,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 19.34.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 19.35.00,3.22,4.60,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/09/2022 19.36.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 19.37.00,5.23,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 19.38.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 19.39.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/09/2022 19.40.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 19.41.00,4.98,6.87,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.65,2.07 04/09/2022 19.42.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 04/09/2022 19.43.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 19.44.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 19.45.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/09/2022 19.46.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/09/2022 19.47.00,3.97,5.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 19.48.00,3.72,4.52,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/09/2022 19.49.00,3.97,4.35,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 19.50.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 19.51.00,3.97,6.29,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.33 04/09/2022 19.52.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 04/09/2022 19.53.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 04/09/2022 19.54.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 19.55.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/09/2022 19.56.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/09/2022 19.57.00,3.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/09/2022 19.58.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 04/09/2022 19.59.00,5.74,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 20.00.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 04/09/2022 20.01.00,3.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,0.78,1.53 04/09/2022 20.02.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 20.03.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 20.04.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 20.05.00,4.98,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 20.06.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 20.07.00,3.72,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/09/2022 20.08.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 20.09.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 04/09/2022 20.10.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 20.11.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 04/09/2022 20.12.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 20.13.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 20.14.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 20.15.00,2.96,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 20.16.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/09/2022 20.17.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/09/2022 20.18.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 20.19.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 20.20.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 04/09/2022 20.21.00,3.97,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.49,4.47 04/09/2022 20.22.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 20.23.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 20.24.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 20.25.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 20.26.00,3.47,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 20.27.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/09/2022 20.28.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 20.29.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 20.30.00,3.72,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/09/2022 20.31.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.00,1.06,2.60 04/09/2022 20.32.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 20.33.00,4.98,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 20.34.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/09/2022 20.35.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 04/09/2022 20.36.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 20.37.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 20.38.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 20.39.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 04/09/2022 20.40.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 04/09/2022 20.41.00,4.73,6.58,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,1.22,3.14 04/09/2022 20.42.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 20.43.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 20.44.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/09/2022 20.45.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 20.46.00,3.97,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 04/09/2022 20.47.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 04/09/2022 20.48.00,5.23,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 20.49.00,5.74,6.50,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 20.50.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/09/2022 20.51.00,4.73,6.29,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 20.52.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/09/2022 20.53.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 20.54.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 20.55.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/09/2022 20.56.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 20.57.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/09/2022 20.58.00,4.73,5.95,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/09/2022 20.59.00,5.74,6.20,7.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 04/09/2022 21.00.00,3.97,5.28,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/09/2022 21.01.00,3.72,5.95,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.18,2.33 04/09/2022 21.02.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 21.03.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 04/09/2022 21.04.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 21.05.00,4.48,5.11,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/09/2022 21.06.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/09/2022 21.07.00,3.97,4.81,5.74,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 21.08.00,3.97,5.95,7.76,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 21.09.00,3.72,5.40,6.75,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/09/2022 21.10.00,2.71,5.49,7.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 21.11.00,3.47,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 04/09/2022 21.12.00,3.72,4.81,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/09/2022 21.13.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/09/2022 21.14.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 21.15.00,5.74,6.33,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 21.16.00,3.47,4.81,5.49,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/09/2022 21.17.00,3.22,4.73,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 21.18.00,3.97,5.53,6.75,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 21.19.00,3.22,3.97,4.73,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 04/09/2022 21.20.00,3.72,5.07,6.75,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/09/2022 21.21.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.09,2.33 04/09/2022 21.22.00,3.47,4.65,5.49,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 21.23.00,5.49,5.86,6.24,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 21.24.00,3.22,4.98,6.24,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/09/2022 21.25.00,3.97,4.86,6.24,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/09/2022 21.26.00,3.97,4.81,5.99,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 21.27.00,2.71,4.14,5.99,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/09/2022 21.28.00,2.71,5.11,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 21.29.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 04/09/2022 21.30.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 04/09/2022 21.31.00,2.96,4.39,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,0.00,0.88,2.07 04/09/2022 21.32.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 21.33.00,4.98,5.99,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 21.34.00,3.22,3.47,3.97,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 21.35.00,3.72,5.61,6.24,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 21.36.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/09/2022 21.37.00,3.22,4.01,4.98,0.00,0.05,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/09/2022 21.38.00,3.22,3.93,4.48,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 21.39.00,3.47,5.11,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 21.40.00,2.96,5.11,6.50,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 21.41.00,3.72,5.28,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.73,1.00 04/09/2022 21.42.00,3.47,5.28,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 04/09/2022 21.43.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 21.44.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 04/09/2022 21.45.00,4.48,5.82,7.00,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 21.46.00,3.22,4.48,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 21.47.00,3.47,4.65,5.49,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/09/2022 21.48.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/09/2022 21.49.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/09/2022 21.50.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/09/2022 21.51.00,2.46,5.23,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 04/09/2022 21.52.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 21.53.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 21.54.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/09/2022 21.55.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 21.56.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 21.57.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/09/2022 21.58.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 21.59.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 22.00.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 22.01.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07 04/09/2022 22.02.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 22.03.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/09/2022 22.04.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 22.05.00,5.23,5.86,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/09/2022 22.06.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 04/09/2022 22.07.00,2.71,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 22.08.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 22.09.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 22.10.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 22.11.00,2.46,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,2.42,0.46,0.91,2.07 04/09/2022 22.12.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 22.13.00,2.96,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 22.14.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 22.15.00,2.46,4.69,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/09/2022 22.16.00,3.72,4.39,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 22.17.00,2.71,4.90,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 22.18.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 22.19.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 22.20.00,2.96,4.81,6.75,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 04/09/2022 22.21.00,5.23,6.12,8.26,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.04,2.60 04/09/2022 22.22.00,4.22,4.77,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/09/2022 22.23.00,2.46,5.44,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/09/2022 22.24.00,3.47,4.90,7.25,0.11,0.18,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 04/09/2022 22.25.00,3.47,4.73,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/09/2022 22.26.00,3.72,5.07,7.25,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 22.27.00,3.47,5.40,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 22.28.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 04/09/2022 22.29.00,3.72,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 22.30.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 22.31.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,1.23,3.40 04/09/2022 22.32.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/09/2022 22.33.00,4.73,5.23,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 22.34.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 22.35.00,2.96,5.40,7.00,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 22.36.00,3.72,5.07,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/09/2022 22.37.00,2.96,4.69,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 22.38.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 22.39.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 22.40.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 22.41.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.00,0.61,2.33 04/09/2022 22.42.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 22.43.00,2.21,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/09/2022 22.44.00,3.97,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 22.45.00,3.97,4.81,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/09/2022 22.46.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 22.47.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/09/2022 22.48.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 22.49.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/09/2022 22.50.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 04/09/2022 22.51.00,4.73,6.24,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.20,0.73,1.04,1.80 04/09/2022 22.52.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 22.53.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/09/2022 22.54.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/09/2022 22.55.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 04/09/2022 22.56.00,3.47,4.73,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/09/2022 22.57.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 22.58.00,3.22,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 04/09/2022 22.59.00,2.71,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 23.00.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 23.01.00,3.47,5.02,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,2.07 04/09/2022 23.02.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/09/2022 23.03.00,2.96,4.52,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 23.04.00,2.96,4.77,6.50,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/09/2022 23.05.00,3.22,4.94,6.50,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/09/2022 23.06.00,2.71,4.73,7.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 23.07.00,3.72,5.23,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 23.08.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 23.09.00,2.46,3.76,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 23.10.00,2.21,3.22,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/09/2022 23.11.00,3.47,5.49,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.82,1.27 04/09/2022 23.12.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 23.13.00,4.73,5.53,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 23.14.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 23.15.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 04/09/2022 23.16.00,4.22,5.53,6.50,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/09/2022 23.17.00,4.98,6.41,7.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 23.18.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 23.19.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 23.20.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 23.21.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.13,2.33 04/09/2022 23.22.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 04/09/2022 23.23.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/09/2022 23.24.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 23.25.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 23.26.00,2.96,4.69,5.74,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 23.27.00,2.71,4.69,5.99,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 23.28.00,4.22,5.23,7.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/09/2022 23.29.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 23.30.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/09/2022 23.31.00,3.97,6.54,9.52,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,2.42,0.20,1.09,3.67 04/09/2022 23.32.00,3.47,5.23,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 23.33.00,3.22,4.56,4.98,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 23.34.00,4.73,5.65,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/09/2022 23.35.00,4.48,5.74,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 04/09/2022 23.36.00,3.72,4.31,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/09/2022 23.37.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/09/2022 23.38.00,2.96,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 04/09/2022 23.39.00,3.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 23.40.00,3.47,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 04/09/2022 23.41.00,4.73,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.31,3.94 04/09/2022 23.42.00,2.96,4.35,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 23.43.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/09/2022 23.44.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 04/09/2022 23.45.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 04/09/2022 23.46.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 23.47.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 23.48.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/09/2022 23.49.00,2.96,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/09/2022 23.50.00,2.96,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/09/2022 23.51.00,3.72,6.08,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.60 04/09/2022 23.52.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 04/09/2022 23.53.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 04/09/2022 23.54.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 04/09/2022 23.55.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/09/2022 23.56.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 04/09/2022 23.57.00,2.96,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 04/09/2022 23.58.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 04/09/2022 23.59.00,4.73,4.98,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 0.00.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/09/2022 0.01.00,4.98,5.40,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.69,1.00 05/09/2022 0.02.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 0.03.00,3.72,5.07,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 0.04.00,2.71,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/09/2022 0.05.00,3.47,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 0.06.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 0.07.00,3.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/09/2022 0.08.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 0.09.00,2.71,4.22,5.49,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 0.10.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/09/2022 0.11.00,4.22,5.99,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,2.60 05/09/2022 0.12.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 0.13.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/09/2022 0.14.00,5.49,5.91,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 0.15.00,4.22,5.44,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 0.16.00,3.22,4.35,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 0.17.00,2.46,4.35,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/09/2022 0.18.00,3.97,4.86,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 0.19.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 0.20.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/09/2022 0.21.00,3.22,5.61,8.77,0.00,0.02,0.11,0.00,0.11,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,2.07 05/09/2022 0.22.00,2.96,5.15,6.24,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 0.23.00,3.47,4.73,6.24,0.00,0.14,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 0.24.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 0.25.00,3.72,5.61,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 05/09/2022 0.26.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 0.27.00,3.72,4.98,6.24,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 0.28.00,4.73,5.44,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 0.29.00,2.71,4.56,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/09/2022 0.30.00,4.98,5.74,7.00,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/09/2022 0.31.00,4.48,6.20,8.51,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.53,4.20 05/09/2022 0.32.00,5.23,5.61,6.24,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 0.33.00,5.49,6.24,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/09/2022 0.34.00,5.49,6.20,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 0.35.00,3.22,4.06,4.98,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 0.36.00,4.22,5.15,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 0.37.00,5.49,6.08,6.75,0.00,0.06,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 0.38.00,5.23,5.91,6.75,0.00,0.12,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 0.39.00,2.96,4.52,5.74,0.11,0.21,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 0.40.00,3.97,4.90,5.99,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 0.41.00,3.72,5.53,8.01,0.00,0.17,0.41,0.00,0.20,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,2.65,0.73,1.13,2.87 05/09/2022 0.42.00,3.22,5.02,7.00,0.00,0.14,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 0.43.00,3.72,5.19,7.00,0.26,0.36,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/09/2022 0.44.00,3.47,5.36,6.24,0.26,0.36,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 0.45.00,4.22,4.98,5.74,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 05/09/2022 0.46.00,3.72,4.86,7.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 0.47.00,2.96,4.65,5.99,0.00,0.14,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 0.48.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 0.49.00,4.48,5.61,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 0.50.00,3.47,4.86,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 0.51.00,3.47,5.40,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 05/09/2022 0.52.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 0.53.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/09/2022 0.54.00,3.97,5.44,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 0.55.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 0.56.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 0.57.00,2.96,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 0.58.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 0.59.00,2.71,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 05/09/2022 1.00.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 1.01.00,3.97,5.99,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.00,2.07 05/09/2022 1.02.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 1.03.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 1.04.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 1.05.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 1.06.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 1.07.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 1.08.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 1.09.00,3.22,4.86,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 1.10.00,3.72,5.15,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 1.11.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 05/09/2022 1.12.00,4.22,5.07,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 1.13.00,3.72,4.81,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 1.14.00,3.72,5.53,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 05/09/2022 1.15.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 1.16.00,3.22,5.02,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 1.17.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 1.18.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 1.19.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/09/2022 1.20.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 1.21.00,2.71,5.78,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.78,1.80 05/09/2022 1.22.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 05/09/2022 1.23.00,3.97,5.32,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 1.24.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 1.25.00,2.96,4.48,5.49,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 1.26.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 1.27.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 1.28.00,2.96,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/09/2022 1.29.00,2.96,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 1.30.00,3.72,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 1.31.00,2.71,4.98,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.95,2.33 05/09/2022 1.32.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 1.33.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 1.34.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 1.35.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 1.36.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 1.37.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 05/09/2022 1.38.00,3.97,5.36,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/09/2022 1.39.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 1.40.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 05/09/2022 1.41.00,2.96,4.65,8.01,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.95,1.53 05/09/2022 1.42.00,4.22,5.61,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 05/09/2022 1.43.00,4.48,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 1.44.00,4.98,6.03,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 05/09/2022 1.45.00,5.49,5.99,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 1.46.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 1.47.00,5.23,6.58,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 1.48.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 1.49.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/09/2022 1.50.00,3.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/09/2022 1.51.00,3.22,5.19,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80 05/09/2022 1.52.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 1.53.00,5.74,6.08,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 1.54.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 05/09/2022 1.55.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 1.56.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/09/2022 1.57.00,3.22,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 05/09/2022 1.58.00,2.71,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/09/2022 1.59.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 2.00.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 05/09/2022 2.01.00,4.22,6.24,8.26,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.40,3.14 05/09/2022 2.02.00,2.96,5.36,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 2.03.00,2.71,3.89,4.73,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 05/09/2022 2.04.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/09/2022 2.05.00,4.48,5.57,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 05/09/2022 2.06.00,4.22,5.19,6.75,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 05/09/2022 2.07.00,3.22,4.31,5.49,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 05/09/2022 2.08.00,3.97,5.02,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/09/2022 2.09.00,3.47,4.90,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 05/09/2022 2.10.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 2.11.00,2.96,5.02,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,0.73,1.04,2.07 05/09/2022 2.12.00,3.72,4.73,6.75,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 05/09/2022 2.13.00,2.96,3.76,4.98,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/09/2022 2.14.00,3.47,4.81,6.24,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/09/2022 2.15.00,2.71,4.01,5.23,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 05/09/2022 2.16.00,2.21,3.55,4.22,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 2.17.00,3.72,4.98,6.50,0.00,0.08,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 05/09/2022 2.18.00,2.96,4.48,7.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/09/2022 2.19.00,3.47,4.73,6.75,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 05/09/2022 2.20.00,4.48,5.53,6.50,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 05/09/2022 2.21.00,3.72,5.15,6.24,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.80 05/09/2022 2.22.00,2.71,3.97,5.74,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 2.23.00,4.98,5.61,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 2.24.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/09/2022 2.25.00,3.72,4.73,5.49,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 2.26.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 2.27.00,3.72,4.69,5.23,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 2.28.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/09/2022 2.29.00,2.71,3.51,4.48,0.00,0.04,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 2.30.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 2.31.00,2.71,5.40,7.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.91,1.53 05/09/2022 2.32.00,4.22,4.56,5.23,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 2.33.00,3.72,5.36,6.50,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/09/2022 2.34.00,4.48,4.77,5.74,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 2.35.00,4.22,5.07,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 2.36.00,2.96,4.06,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 05/09/2022 2.37.00,2.71,4.01,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 2.38.00,3.97,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 05/09/2022 2.39.00,2.96,3.43,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/09/2022 2.40.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 05/09/2022 2.41.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.10,0.62,0.46,0.87,1.27 05/09/2022 2.42.00,2.96,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 2.43.00,4.98,5.95,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 2.44.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 05/09/2022 2.45.00,2.46,3.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 2.46.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 05/09/2022 2.47.00,2.71,4.31,4.98,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 2.48.00,3.72,5.19,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 05/09/2022 2.49.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/09/2022 2.50.00,3.72,4.73,5.74,0.00,0.04,0.11,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 05/09/2022 2.51.00,3.47,5.40,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,1.18,2.60 05/09/2022 2.52.00,3.97,4.90,6.50,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 2.53.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 2.54.00,3.22,3.93,4.98,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 2.55.00,3.47,4.98,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 05/09/2022 2.56.00,2.96,3.93,5.49,0.00,0.07,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 2.57.00,5.74,6.12,6.50,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 2.58.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 05/09/2022 2.59.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 3.00.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 05/09/2022 3.01.00,3.22,4.27,6.50,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.00,0.00,0.46,1.09,1.80 05/09/2022 3.02.00,2.71,4.06,5.49,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 3.03.00,3.22,4.60,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 3.04.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 3.05.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 3.06.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 3.07.00,5.23,6.12,7.51,0.00,0.06,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/09/2022 3.08.00,2.96,4.90,6.50,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 3.09.00,2.46,4.27,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 3.10.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 3.11.00,4.22,5.53,6.75,0.00,0.06,0.26,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.73,1.53 05/09/2022 3.12.00,3.47,4.14,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/09/2022 3.13.00,4.22,5.32,6.75,0.00,0.04,0.11,0.00,0.13,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 3.14.00,3.97,4.90,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 05/09/2022 3.15.00,2.96,4.01,5.23,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 3.16.00,3.47,4.39,5.49,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 3.17.00,5.23,5.91,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 3.18.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/09/2022 3.19.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 3.20.00,2.96,4.65,5.99,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 3.21.00,3.72,5.23,7.25,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.80 05/09/2022 3.22.00,1.95,3.85,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 3.23.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 3.24.00,3.47,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 3.25.00,2.46,4.01,4.98,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 3.26.00,3.22,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 05/09/2022 3.27.00,3.47,4.86,5.99,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 3.28.00,3.47,3.64,3.97,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 3.29.00,2.96,4.77,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 3.30.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 3.31.00,4.98,6.71,12.80,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.53,4.20 05/09/2022 3.32.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 3.33.00,2.96,4.69,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 3.34.00,4.22,5.28,7.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 3.35.00,2.96,4.65,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 3.36.00,3.47,4.69,5.74,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 05/09/2022 3.37.00,3.72,4.94,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 3.38.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 3.39.00,2.46,4.22,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 05/09/2022 3.40.00,3.22,5.19,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 05/09/2022 3.41.00,2.96,5.82,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.25,1.52,0.73,1.18,2.60 05/09/2022 3.42.00,0.00,4.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 3.43.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 3.44.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 3.45.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 3.46.00,4.48,5.19,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 3.47.00,2.96,3.76,4.48,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 3.48.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 3.49.00,3.22,4.39,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 3.50.00,3.72,5.11,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/09/2022 3.51.00,4.22,6.12,8.77,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.00,1.80 05/09/2022 3.52.00,5.23,5.95,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 3.53.00,3.47,4.94,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 3.54.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 3.55.00,3.47,4.86,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 3.56.00,3.47,4.98,5.99,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 3.57.00,3.22,4.14,5.49,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 05/09/2022 3.58.00,4.73,6.08,6.75,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 3.59.00,3.72,4.77,5.49,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 05/09/2022 4.00.00,3.72,5.32,7.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 4.01.00,2.71,5.40,8.51,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.13,1.80 05/09/2022 4.02.00,3.97,5.28,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/09/2022 4.03.00,2.96,4.60,5.99,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 4.04.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 4.05.00,3.22,4.69,6.24,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 4.06.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 4.07.00,2.96,3.68,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 05/09/2022 4.08.00,3.72,4.10,4.48,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 05/09/2022 4.09.00,2.96,5.40,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 4.10.00,5.74,5.99,6.50,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 4.11.00,4.48,5.49,7.25,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.46,1.09,2.87 05/09/2022 4.12.00,2.96,4.31,5.49,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 4.13.00,3.22,3.93,4.48,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 4.14.00,2.46,3.80,4.73,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/09/2022 4.15.00,3.22,4.94,6.50,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 4.16.00,3.22,5.19,6.24,0.00,0.04,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 4.17.00,4.98,5.86,6.50,0.00,0.02,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 4.18.00,3.22,4.86,6.75,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 4.19.00,4.98,5.74,6.50,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 4.20.00,4.73,5.40,6.24,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 05/09/2022 4.21.00,3.22,4.90,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.44,2.65,0.73,1.13,2.07 05/09/2022 4.22.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 05/09/2022 4.23.00,2.71,3.43,3.97,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 4.24.00,2.21,4.98,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 4.25.00,3.47,4.39,4.98,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 4.26.00,3.22,5.23,6.50,0.00,0.07,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 4.27.00,3.47,4.44,5.74,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 4.28.00,2.46,3.97,4.98,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 05/09/2022 4.29.00,2.71,4.39,5.74,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 4.30.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 05/09/2022 4.31.00,3.47,5.49,8.26,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,1.04,2.07 05/09/2022 4.32.00,3.47,4.81,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 4.33.00,3.72,4.77,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/09/2022 4.34.00,2.71,4.56,5.99,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 4.35.00,2.46,3.64,5.23,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 4.36.00,2.96,4.77,5.74,0.00,0.07,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 4.37.00,2.71,5.19,7.00,0.00,0.04,0.11,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/09/2022 4.38.00,3.72,5.15,7.00,0.00,0.09,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 4.39.00,2.96,4.06,5.74,0.00,0.04,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 4.40.00,3.72,5.40,7.00,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 4.41.00,3.97,5.86,8.77,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.46,1.04,2.60 05/09/2022 4.42.00,4.73,5.40,6.50,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 4.43.00,2.71,4.39,5.99,0.00,0.15,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 05/09/2022 4.44.00,2.71,4.65,6.24,0.00,0.15,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 4.45.00,2.96,5.02,6.50,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 4.46.00,3.97,5.91,7.25,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 4.47.00,4.22,5.32,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 4.48.00,5.49,5.74,6.24,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 4.49.00,2.96,3.93,6.24,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 4.50.00,3.72,5.19,6.75,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 4.51.00,3.47,5.19,8.26,0.00,0.15,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.10,0.62,0.46,0.91,1.80 05/09/2022 4.52.00,3.47,5.02,7.00,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 4.53.00,2.96,4.43,5.74,0.00,0.14,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 4.54.00,3.97,5.07,7.25,0.11,0.26,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 05/09/2022 4.55.00,3.47,5.07,7.00,0.26,0.28,0.41,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 05/09/2022 4.56.00,4.48,5.28,6.24,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/09/2022 4.57.00,2.96,3.80,5.74,0.26,0.41,0.70,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 05/09/2022 4.58.00,3.72,5.02,6.24,0.26,0.48,0.70,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 05/09/2022 4.59.00,3.22,5.19,6.75,0.26,0.48,0.70,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 05/09/2022 5.00.00,3.72,4.86,5.74,0.11,0.28,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 05/09/2022 5.01.00,3.72,5.36,8.01,0.11,0.38,0.55,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,1.04,2.07 05/09/2022 5.02.00,2.96,4.48,5.99,0.00,0.24,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 5.03.00,3.97,5.11,6.24,0.00,0.29,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 5.04.00,3.22,5.19,6.50,0.11,0.23,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 5.05.00,3.72,5.15,5.99,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 05/09/2022 5.06.00,5.49,6.12,6.50,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 5.07.00,2.96,4.90,7.00,0.11,0.16,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 5.08.00,3.72,4.98,6.24,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 5.09.00,3.72,4.60,5.74,0.11,0.18,0.41,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 5.10.00,3.47,5.28,6.75,0.26,0.28,0.41,0.00,0.18,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 5.11.00,3.97,6.12,8.51,0.00,0.36,0.55,0.00,0.16,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,1.00,1.80 05/09/2022 5.12.00,3.22,4.65,6.24,0.26,0.41,0.55,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 5.13.00,4.73,5.78,7.00,0.26,0.43,0.55,0.00,0.22,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 05/09/2022 5.14.00,3.97,5.44,7.25,0.11,0.38,0.55,0.11,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 05/09/2022 5.15.00,3.47,5.57,7.00,0.26,0.33,0.41,0.11,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 5.16.00,3.72,4.73,5.49,0.26,0.38,0.70,0.11,0.39,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 05/09/2022 5.17.00,4.22,5.65,7.00,0.26,0.41,0.55,0.27,0.42,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 05/09/2022 5.18.00,3.47,4.48,5.74,0.41,0.68,0.85,0.42,0.57,0.73,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.87,1.00 05/09/2022 5.19.00,3.97,5.78,7.25,0.85,0.95,1.15,0.42,0.52,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.69,1.00 05/09/2022 5.20.00,4.22,5.91,8.01,0.70,0.78,1.00,0.42,0.62,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.73,0.91,1.27 05/09/2022 5.21.00,3.72,5.15,7.51,0.70,0.97,1.44,0.00,0.60,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.17,1.01,0.17,0.50,1.52,0.46,1.04,2.60 05/09/2022 5.22.00,4.48,5.49,7.25,1.15,1.25,1.44,0.73,0.90,1.03,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.43,0.62,0.20,0.78,1.27 05/09/2022 5.23.00,4.73,6.58,7.76,1.15,1.34,1.59,0.73,0.93,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.26,0.31,0.39,0.66,0.84,0.20,0.73,1.27 05/09/2022 5.24.00,4.22,6.20,8.01,1.59,1.62,1.74,0.88,1.08,1.34,0.13,0.13,0.14,0.00,0.00,0.00,0.13,0.34,0.48,0.39,0.66,0.84,0.46,0.55,0.73 05/09/2022 5.25.00,4.48,6.54,8.77,1.59,1.74,1.89,1.03,1.21,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.31,0.66,1.01,0.62,0.96,1.29,0.20,0.69,1.27 05/09/2022 5.26.00,4.98,7.46,8.77,1.74,2.08,2.33,1.34,1.52,1.80,0.16,0.17,0.18,0.00,0.00,0.00,0.66,1.01,1.19,1.07,1.37,1.74,0.73,0.82,1.27 05/09/2022 5.27.00,6.75,7.76,8.77,2.33,2.43,2.63,1.64,1.74,1.95,0.18,0.19,0.20,0.00,0.01,0.01,1.01,1.42,1.71,1.52,1.82,1.97,0.46,0.78,1.00 05/09/2022 5.28.00,5.99,8.05,9.27,2.63,2.95,3.22,1.95,2.20,2.41,0.21,0.22,0.23,0.01,0.01,0.01,1.54,1.83,2.24,1.97,2.31,2.65,0.46,0.91,1.27 05/09/2022 5.29.00,8.01,9.36,10.79,3.37,3.59,3.66,2.10,2.56,2.87,0.23,0.24,0.26,0.01,0.01,0.01,2.42,2.74,3.12,2.87,3.06,3.32,0.46,0.91,1.27 05/09/2022 5.30.00,7.25,8.73,10.53,3.81,4.33,4.85,2.71,3.12,3.32,0.26,0.27,0.29,0.01,0.01,0.01,3.29,3.59,4.17,3.55,3.85,4.22,0.46,0.78,1.00 05/09/2022 5.31.00,9.52,10.95,13.81,4.55,5.00,5.44,0.88,2.94,3.94,0.29,0.31,0.32,0.01,0.01,0.01,4.35,4.76,5.93,4.67,4.90,5.12,0.46,1.18,2.87 05/09/2022 5.32.00,9.02,10.74,11.80,5.44,5.76,6.03,4.09,4.32,4.55,0.33,0.34,0.36,0.01,0.01,0.01,4.70,5.23,5.58,5.35,5.65,5.80,0.73,1.00,1.53 05/09/2022 5.33.00,10.28,12.17,13.31,6.18,6.53,6.92,4.70,4.83,5.01,0.37,0.38,0.40,0.01,0.01,0.01,5.40,5.99,6.28,5.57,6.25,6.93,0.46,0.91,1.27 05/09/2022 5.34.00,11.80,12.76,13.56,6.92,7.41,7.81,5.16,5.46,5.92,0.40,0.42,0.44,0.01,0.01,0.02,6.64,6.96,7.34,6.70,7.19,7.83,0.73,0.95,1.00 05/09/2022 5.35.00,12.05,13.60,14.82,7.81,8.25,8.70,5.77,6.03,6.38,0.45,0.47,0.48,0.02,0.02,0.02,7.69,7.92,8.39,7.83,8.17,8.50,0.20,0.69,1.00 05/09/2022 5.36.00,12.80,13.90,14.82,8.70,9.24,9.73,6.38,6.61,6.99,0.49,0.51,0.53,0.02,0.02,0.02,8.39,8.86,9.27,8.50,9.10,9.63,0.73,1.04,1.27 05/09/2022 5.37.00,14.07,15.92,17.35,9.88,10.20,10.47,6.84,7.27,7.76,0.54,0.56,0.58,0.02,0.02,0.02,9.62,10.00,10.33,10.08,10.34,10.53,0.73,0.82,1.00 05/09/2022 5.38.00,14.82,16.88,18.36,10.77,11.17,11.51,7.76,8.09,8.52,0.59,0.61,0.63,0.02,0.02,0.02,10.68,11.12,11.56,10.76,11.13,11.43,0.46,0.69,1.00 05/09/2022 5.39.00,16.84,17.77,18.61,11.66,12.15,12.55,8.52,8.85,9.29,0.64,0.67,0.69,0.02,0.02,0.03,11.73,12.20,12.96,11.66,12.11,12.56,0.46,0.82,1.27 05/09/2022 5.40.00,16.59,17.26,18.36,12.84,13.29,13.73,9.44,9.69,10.05,0.70,0.72,0.74,0.03,0.03,0.03,12.79,13.20,13.67,12.56,13.16,13.69,0.73,0.95,1.27 05/09/2022 5.41.00,17.35,20.71,26.94,14.03,14.50,15.06,9.13,10.36,10.97,0.77,0.78,0.80,0.03,0.03,0.03,14.37,14.78,14.90,14.36,15.00,15.94,0.46,2.38,6.34 05/09/2022 5.42.00,19.87,21.17,22.90,15.06,15.51,15.95,11.12,11.40,11.73,0.81,0.84,0.86,0.03,0.03,0.03,15.25,15.72,16.13,14.81,15.30,15.94,0.73,0.87,1.00 05/09/2022 5.43.00,21.89,22.98,24.16,15.95,16.57,17.14,11.89,12.24,12.50,0.88,0.90,0.93,0.03,0.03,0.03,16.30,16.98,17.54,15.94,16.54,17.07,0.73,0.87,1.00 05/09/2022 5.44.00,21.64,22.10,22.65,17.29,17.68,18.03,12.65,12.96,13.26,0.94,0.96,0.99,0.04,0.04,0.04,17.36,17.97,18.41,17.29,17.63,17.97,0.73,0.91,1.00 05/09/2022 5.45.00,22.14,22.90,23.91,18.32,18.74,19.21,13.42,13.67,13.87,1.00,1.03,1.06,0.04,0.04,0.04,18.59,19.21,19.65,17.97,18.64,18.87,0.73,1.04,1.53 05/09/2022 5.46.00,22.90,24.58,25.93,19.21,19.70,20.10,14.33,14.54,14.79,1.07,1.10,1.12,0.04,0.04,0.04,19.82,20.29,20.70,19.32,19.66,20.22,0.73,1.00,1.27 05/09/2022 5.47.00,23.66,25.34,27.19,20.40,20.82,21.28,14.79,15.33,15.71,1.13,1.16,1.19,0.04,0.04,0.05,21.05,21.55,22.11,20.22,20.78,21.35,0.73,1.04,1.27 05/09/2022 5.48.00,24.16,25.25,26.43,21.73,22.07,22.47,16.01,16.19,16.47,1.21,1.24,1.26,0.05,0.05,0.05,22.11,22.55,22.99,21.12,21.57,21.80,0.73,1.18,1.53 05/09/2022 5.49.00,25.17,26.52,28.20,22.62,23.06,23.65,16.47,16.93,17.39,1.28,1.31,1.34,0.05,0.05,0.05,23.51,23.89,24.22,22.25,22.74,23.37,0.73,0.87,1.00 05/09/2022 5.50.00,26.68,27.69,28.45,23.80,24.22,24.69,17.39,17.77,18.16,1.35,1.38,1.41,0.05,0.05,0.05,24.57,25.07,25.45,23.15,23.86,24.50,1.00,1.31,1.53 05/09/2022 5.51.00,27.69,30.97,32.99,24.99,25.43,26.32,17.39,18.36,18.77,1.44,1.46,1.49,0.05,0.06,0.06,26.15,27.00,28.08,24.95,25.33,26.08,1.00,1.67,3.67 05/09/2022 5.52.00,29.71,30.34,31.23,26.17,26.71,27.21,19.07,19.63,19.99,1.50,1.54,1.57,0.06,0.06,0.06,27.20,27.79,28.26,25.85,26.64,27.21,1.27,1.44,1.53 05/09/2022 5.53.00,31.98,32.78,34.00,27.35,27.97,28.54,20.30,20.58,20.91,1.58,1.62,1.65,0.06,0.06,0.06,28.44,28.93,29.31,27.43,27.84,28.56,1.00,1.53,2.07 05/09/2022 5.54.00,31.73,33.37,35.77,28.84,29.21,29.72,21.06,21.47,21.82,1.66,1.70,1.73,0.06,0.07,0.07,29.84,30.28,30.72,28.33,28.90,29.46,1.00,1.67,2.33 05/09/2022 5.55.00,32.74,34.93,36.52,30.02,30.46,30.91,21.98,22.39,22.89,1.75,1.78,1.81,0.07,0.07,0.07,30.90,31.57,32.30,29.23,29.95,30.59,1.53,2.24,3.40 05/09/2022 5.56.00,34.51,35.35,35.77,31.06,31.57,32.09,22.89,23.35,23.97,1.83,1.86,1.90,0.07,0.07,0.07,32.83,33.42,33.89,31.04,31.34,31.71,4.47,7.85,9.81 05/09/2022 5.57.00,35.01,36.74,38.80,32.09,32.76,33.13,23.66,24.17,24.42,1.91,1.95,1.98,0.07,0.08,0.08,34.24,34.76,35.29,31.71,32.35,32.84,9.01,9.68,10.08 05/09/2022 5.58.00,37.53,38.12,39.05,33.43,34.17,34.61,24.73,25.21,25.80,1.99,2.03,2.07,0.08,0.08,0.08,35.64,36.08,36.70,33.06,33.55,34.19,9.01,9.50,10.08 05/09/2022 5.59.00,38.04,39.81,41.32,34.91,35.40,35.94,25.80,26.23,26.56,2.08,2.12,2.16,0.08,0.08,0.08,36.70,37.78,38.81,34.42,34.83,35.32,10.08,10.43,10.61 05/09/2022 6.00.00,38.29,39.43,40.56,36.09,36.56,36.98,26.87,27.05,27.48,2.17,2.21,2.24,0.08,0.09,0.09,39.16,39.66,40.39,35.32,35.80,36.22,11.68,15.55,19.69 05/09/2022 6.01.00,41.32,42.24,44.60,37.13,37.92,38.46,26.72,27.81,28.70,2.26,2.30,2.33,0.09,0.09,0.09,41.62,43.17,45.66,36.44,37.16,38.02,21.56,30.32,39.71 05/09/2022 6.02.00,43.59,46.24,48.89,38.61,39.08,39.64,28.55,28.88,29.32,2.35,2.39,2.43,0.09,0.09,0.09,47.07,51.00,54.45,37.57,38.02,38.47,45.05,63.34,86.70 05/09/2022 6.03.00,48.64,50.91,53.94,39.94,40.26,40.68,29.32,29.88,30.39,2.44,2.48,2.52,0.10,0.10,0.10,55.51,57.36,59.03,38.47,38.92,39.15,98.98,132.93,162.25 05/09/2022 6.04.00,52.93,54.19,55.20,40.98,41.42,41.87,30.39,30.74,31.00,2.53,2.56,2.60,0.09,0.10,0.10,59.38,59.96,60.78,39.15,39.64,40.05,168.66,172.85,174.80 05/09/2022 6.05.00,52.68,53.64,56.21,41.87,42.53,43.20,31.00,31.56,32.07,2.62,2.66,2.70,0.10,0.10,0.10,61.14,61.52,61.84,40.05,40.42,40.72,170.00,171.20,173.20 05/09/2022 6.06.00,55.20,56.67,57.97,43.49,44.01,44.53,32.22,32.65,32.99,2.70,2.76,2.80,0.11,0.11,0.11,62.54,63.89,65.18,40.95,41.59,42.30,173.20,177.07,181.48 05/09/2022 6.07.00,55.70,57.34,59.49,44.83,45.27,45.72,33.14,33.57,34.06,2.82,2.86,2.90,0.11,0.11,0.11,66.06,67.38,68.70,42.30,42.64,42.98,184.41,190.24,195.89 05/09/2022 6.08.00,57.72,59.78,61.76,46.01,46.58,47.20,34.06,34.54,34.97,2.92,2.96,2.99,0.11,0.12,0.12,69.22,70.39,71.51,43.20,43.84,44.33,197.76,200.39,203.64 05/09/2022 6.09.00,60.25,61.47,62.26,47.20,47.81,48.38,35.13,35.56,35.89,3.01,3.05,3.10,0.12,0.12,0.12,71.86,73.35,74.85,44.55,44.89,45.46,206.04,211.02,216.72 05/09/2022 6.10.00,61.76,62.77,64.28,48.53,48.97,49.42,36.04,36.53,36.96,3.11,3.15,3.20,0.12,0.12,0.13,75.55,76.61,77.49,45.01,45.72,46.36,219.39,222.15,225.00 05/09/2022 6.11.00,64.54,65.63,67.06,49.57,50.06,50.60,36.35,37.27,37.88,3.22,3.26,3.30,0.13,0.13,0.13,78.54,79.51,80.30,46.58,47.37,48.16,227.13,229.18,232.20 05/09/2022 6.12.00,64.54,66.34,67.56,50.60,51.19,51.79,37.73,38.24,38.80,3.31,3.35,3.39,0.13,0.13,0.13,81.00,82.50,84.17,47.48,47.63,47.93,233.81,239.37,245.02 05/09/2022 6.13.00,64.79,66.01,66.81,51.93,52.38,52.97,38.80,39.23,39.56,3.41,3.45,3.50,0.13,0.14,0.14,84.52,85.95,87.33,48.39,48.57,48.84,247.42,252.89,257.03 05/09/2022 6.14.00,65.04,67.40,68.57,52.82,53.49,54.16,39.87,40.25,40.63,3.51,3.55,3.60,0.14,0.14,0.14,88.21,89.56,90.85,49.06,49.51,49.74,260.50,265.71,271.18 05/09/2022 6.15.00,68.32,69.12,69.84,54.01,54.53,55.19,40.94,41.27,41.70,3.61,3.66,3.70,0.14,0.14,0.15,91.73,93.10,94.19,49.51,50.08,50.41,273.32,276.79,279.99 05/09/2022 6.16.00,69.33,70.76,72.36,55.19,55.66,56.08,41.55,42.08,42.47,3.72,3.76,3.80,0.15,0.15,0.15,94.71,95.95,97.18,50.41,50.79,51.31,280.26,284.53,288.80 05/09/2022 6.17.00,70.84,71.98,72.86,56.23,56.77,57.41,42.62,43.00,43.23,3.81,3.86,3.90,0.15,0.15,0.15,98.05,99.40,100.52,51.09,51.77,52.22,290.94,294.05,297.35 05/09/2022 6.18.00,70.84,72.74,74.13,57.56,57.88,58.30,43.54,43.97,44.30,3.92,3.96,4.01,0.16,0.16,0.16,101.22,102.07,103.15,52.22,52.40,52.67,298.15,299.53,301.08 05/09/2022 6.19.00,71.10,72.82,74.63,58.15,58.84,59.19,44.30,44.63,44.91,4.02,4.06,4.10,0.16,0.16,0.16,103.50,104.00,104.56,52.44,52.93,53.34,296.01,299.57,301.62 05/09/2022 6.20.00,72.11,73.16,74.13,59.19,59.83,60.23,45.06,45.37,45.68,4.12,4.17,4.21,0.16,0.17,0.17,103.68,104.00,104.21,53.57,53.91,54.24,281.59,286.98,293.88 05/09/2022 6.21.00,72.11,73.45,76.90,60.52,60.97,61.56,45.52,46.13,46.59,4.23,4.27,4.31,0.17,0.17,0.17,104.38,105.44,106.67,54.69,55.07,55.37,279.46,283.69,290.14 05/09/2022 6.22.00,74.63,75.60,76.90,61.56,62.13,62.60,46.75,47.18,47.51,4.33,4.37,4.42,0.17,0.17,0.18,107.72,108.49,109.83,55.37,55.67,56.27,290.14,292.36,295.48 05/09/2022 6.23.00,74.63,75.60,76.40,62.74,63.34,63.93,47.36,48.07,48.73,4.44,4.48,4.53,0.18,0.18,0.18,110.19,111.42,112.82,56.27,56.83,57.17,292.27,297.21,301.62 05/09/2022 6.24.00,76.40,78.50,79.68,64.22,64.67,65.11,48.89,49.19,49.50,4.54,4.59,4.63,0.18,0.18,0.19,113.35,114.82,116.34,57.17,57.70,58.07,300.55,304.42,307.49 05/09/2022 6.25.00,77.41,79.00,79.93,65.41,65.85,66.59,49.65,50.24,50.72,4.65,4.70,4.74,0.19,0.19,0.19,117.04,118.24,119.85,58.07,58.79,59.20,308.83,311.67,316.30 05/09/2022 6.26.00,78.67,80.94,83.21,66.74,67.16,67.63,51.03,51.51,51.94,4.76,4.81,4.85,0.19,0.19,0.19,120.73,122.58,123.90,58.98,59.61,59.88,320.31,325.78,328.05 05/09/2022 6.27.00,81.70,83.17,84.98,67.93,68.22,68.81,51.79,52.33,52.86,4.87,4.91,4.95,0.20,0.20,0.20,124.43,126.36,128.29,59.88,60.21,60.33,329.38,335.88,341.93 05/09/2022 6.28.00,84.22,85.52,87.50,68.67,69.36,69.70,53.02,53.45,53.78,4.97,5.02,5.06,0.20,0.20,0.20,129.17,130.67,131.63,60.55,61.00,61.23,344.07,348.52,353.41 05/09/2022 6.29.00,83.21,84.81,87.75,69.55,70.12,70.74,53.78,54.24,54.54,5.08,5.13,5.18,0.20,0.21,0.21,131.81,133.33,134.27,61.23,61.38,61.68,349.41,353.41,356.62 05/09/2022 6.30.00,86.99,88.05,89.01,70.74,71.16,71.63,55.00,55.36,55.77,5.18,5.23,5.27,0.21,0.21,0.21,135.85,136.26,137.61,61.45,61.90,62.36,355.55,360.31,366.23 05/09/2022 6.31.00,84.22,86.07,87.50,71.48,72.00,72.66,55.16,56.15,56.99,5.29,5.33,5.38,0.21,0.22,0.22,137.96,139.40,141.30,62.13,63.03,64.38,357.68,365.25,373.97 05/09/2022 6.32.00,88.00,88.80,90.02,72.66,73.06,73.55,57.14,57.70,58.37,5.40,5.46,5.51,0.22,0.22,0.22,142.01,143.15,145.35,62.36,62.84,63.03,369.97,376.51,384.65 05/09/2022 6.33.00,91.79,92.80,94.06,73.70,73.97,74.44,58.52,58.80,59.13,5.54,5.59,5.64,0.22,0.23,0.23,146.05,146.67,147.81,63.03,63.26,63.48,381.45,385.09,388.65 05/09/2022 6.34.00,95.57,98.14,102.39,74.59,74.76,75.18,59.13,59.46,59.90,5.66,5.72,5.79,0.23,0.23,0.23,145.87,147.60,149.21,62.81,63.33,63.71,372.90,380.69,386.52 05/09/2022 6.35.00,103.40,106.43,112.99,75.18,75.77,76.22,59.59,60.02,60.35,5.82,5.88,5.93,0.24,0.24,0.24,148.34,149.42,150.62,63.48,63.71,63.93,379.84,382.38,386.79 05/09/2022 6.36.00,116.52,121.99,128.88,77.25,77.43,77.70,60.66,60.99,61.58,5.88,5.95,6.03,0.24,0.24,0.25,150.45,151.85,153.26,63.93,64.08,64.16,383.31,386.74,389.99 05/09/2022 6.37.00,134.69,149.70,159.67,78.14,79.82,80.96,61.42,62.06,62.65,5.95,6.06,6.14,0.24,0.25,0.25,153.79,155.46,156.95,64.38,64.57,64.83,392.39,395.24,399.33 05/09/2022 6.38.00,112.99,146.04,169.01,80.51,83.55,88.66,62.80,63.59,64.48,6.19,6.23,6.27,0.25,0.25,0.26,157.48,159.18,160.99,64.83,65.02,65.28,398.53,403.56,410.01 05/09/2022 6.39.00,115.76,126.78,134.69,92.21,97.34,102.72,64.63,65.91,67.08,6.24,6.30,6.37,0.26,0.26,0.26,159.94,161.70,163.28,65.06,65.40,65.51,400.13,405.74,411.08 05/09/2022 6.40.00,132.42,142.01,151.09,105.09,108.65,111.75,67.69,68.43,69.83,6.42,6.58,6.74,0.26,0.27,0.27,161.70,164.22,166.09,65.51,65.66,65.73,400.40,409.70,414.55 05/09/2022 6.41.00,154.37,166.27,172.79,114.86,123.80,132.34,69.07,71.08,72.89,6.82,6.92,6.99,0.28,0.29,0.29,167.50,168.35,170.31,65.73,66.56,68.89,411.88,417.49,423.90 05/09/2022 6.42.00,174.05,180.28,183.90,136.04,145.71,153.81,73.66,76.36,78.55,6.95,7.02,7.09,0.30,0.30,0.30,167.67,169.75,171.37,65.96,66.30,66.64,412.95,418.51,421.76 05/09/2022 6.43.00,182.38,185.83,189.20,156.92,162.20,167.58,79.16,82.57,85.58,7.13,7.27,7.44,0.30,0.31,0.31,171.19,173.62,175.23,66.41,66.71,67.09,418.82,426.83,430.84 05/09/2022 6.44.00,186.17,189.32,191.97,168.17,172.78,177.50,87.87,92.49,96.28,7.54,7.82,8.05,0.32,0.33,0.35,176.11,178.16,180.33,66.64,66.79,66.86,432.97,438.40,443.92 05/09/2022 6.45.00,190.20,193.78,196.77,177.79,179.79,181.64,98.58,100.97,106.38,8.11,8.23,8.34,0.35,0.36,0.37,180.68,182.15,184.02,67.31,67.46,67.54,442.58,446.37,450.33 05/09/2022 6.46.00,197.02,200.00,202.57,182.38,183.72,185.35,109.59,110.73,112.03,8.36,8.43,8.50,0.37,0.38,0.38,184.38,185.64,187.01,67.76,67.91,68.21,450.86,452.64,455.40 05/09/2022 6.47.00,201.56,203.92,206.36,186.09,187.62,189.20,112.49,115.04,116.92,8.53,8.60,8.67,0.38,0.39,0.39,188.07,189.36,191.06,67.99,68.29,68.44,457.00,459.18,462.61 05/09/2022 6.48.00,206.86,209.21,211.91,190.23,192.08,193.79,117.23,118.45,119.52,8.70,8.77,8.84,0.39,0.39,0.40,191.94,193.69,195.28,68.44,68.70,69.11,464.21,467.37,469.82 05/09/2022 6.49.00,211.40,213.97,217.71,194.82,196.94,199.12,119.83,121.31,122.58,8.88,8.96,9.04,0.40,0.40,0.41,195.98,197.83,199.85,69.11,69.45,69.57,471.69,475.42,479.43 05/09/2022 6.50.00,215.69,218.13,221.75,199.86,201.63,203.26,123.04,124.16,125.18,9.07,9.15,9.22,0.41,0.41,0.41,200.73,202.37,204.07,69.57,69.79,70.24,481.03,483.65,486.37 05/09/2022 6.51.00,219.48,222.97,224.78,203.85,205.83,207.70,124.11,126.20,127.78,9.26,9.33,9.40,0.42,0.42,0.42,205.82,206.50,208.11,69.79,70.58,71.59,487.70,490.24,492.24 05/09/2022 6.52.00,225.53,227.05,230.33,208.59,210.62,212.74,128.09,129.31,130.53,9.44,9.52,9.60,0.42,0.43,0.43,208.29,210.42,212.33,70.24,70.73,71.14,493.84,496.83,500.79 05/09/2022 6.53.00,228.56,230.24,230.83,213.48,215.16,216.74,130.84,131.96,132.83,9.63,9.70,9.77,0.43,0.44,0.44,213.03,214.70,216.02,71.14,71.25,71.37,501.32,503.94,505.32 05/09/2022 6.54.00,231.34,232.89,235.12,217.63,218.71,219.55,133.28,134.18,134.81,9.80,9.86,9.91,0.44,0.44,0.45,216.90,217.81,218.13,71.14,71.56,71.82,505.32,506.88,507.99 05/09/2022 6.55.00,234.11,236.05,237.65,219.70,220.88,222.51,134.66,135.45,136.34,9.94,10.00,10.07,0.45,0.45,0.45,218.31,219.36,220.94,71.37,71.74,72.27,504.52,506.26,508.26 05/09/2022 6.56.00,236.89,238.32,240.42,223.40,224.49,225.47,137.26,137.80,138.18,10.11,10.16,10.20,0.45,0.46,0.46,221.65,222.50,223.05,72.04,72.23,72.49,507.46,509.60,511.73 05/09/2022 6.57.00,237.14,239.29,242.19,225.62,226.46,227.25,138.18,139.09,139.71,10.23,10.29,10.34,0.46,0.46,0.46,222.88,224.17,224.99,72.49,72.64,72.94,505.32,507.37,508.53 05/09/2022 6.58.00,239.92,241.43,243.45,227.40,228.85,229.92,139.71,140.65,141.39,10.36,10.43,10.48,0.47,0.47,0.47,224.81,225.95,226.92,72.49,72.91,73.40,503.72,506.21,509.06 05/09/2022 6.59.00,240.67,243.24,245.22,230.21,231.35,233.62,141.54,142.23,143.68,10.51,10.57,10.65,0.47,0.47,0.48,226.92,227.80,229.91,73.40,73.66,74.07,502.92,505.77,509.60 05/09/2022 7.00.00,243.70,245.89,249.00,233.17,234.41,236.13,143.38,144.19,145.21,10.66,10.72,10.78,0.48,0.48,0.49,229.21,230.26,231.32,73.62,74.03,74.52,504.52,506.08,507.19 05/09/2022 7.01.00,247.24,249.42,250.77,236.87,238.65,240.43,145.36,146.69,148.12,10.82,10.89,10.96,0.49,0.49,0.49,232.55,233.95,235.54,74.30,75.05,76.55,508.80,510.44,513.07 05/09/2022 7.02.00,249.76,251.65,252.53,241.17,242.13,243.24,148.27,149.11,149.80,10.98,11.03,11.06,0.50,0.50,0.50,235.54,236.44,237.47,74.75,75.01,75.42,504.52,511.38,515.20 05/09/2022 7.03.00,248.50,251.95,255.82,241.61,243.46,245.61,149.19,150.10,151.33,11.08,11.16,11.23,0.50,0.50,0.51,236.06,237.12,238.70,75.20,75.35,75.42,504.26,507.68,510.66 05/09/2022 7.04.00,252.03,255.56,257.33,246.05,247.83,249.46,151.63,152.80,153.93,11.25,11.32,11.39,0.51,0.51,0.52,239.23,240.75,242.04,75.42,75.80,76.10,509.86,512.44,514.14 05/09/2022 7.05.00,257.33,260.61,262.12,250.35,253.21,255.24,154.54,156.27,157.44,11.43,11.52,11.58,0.52,0.52,0.53,243.27,245.70,247.67,76.32,76.40,76.55,516.27,520.59,525.08 05/09/2022 7.06.00,261.87,263.43,266.41,254.94,256.99,259.38,157.44,158.67,160.19,11.60,11.68,11.76,0.53,0.53,0.53,246.79,248.37,250.13,76.32,76.59,77.00,520.28,523.21,526.95 05/09/2022 7.07.00,265.15,267.51,269.69,259.68,261.95,263.53,160.35,161.88,162.95,11.79,11.87,11.93,0.54,0.54,0.54,250.83,252.79,254.52,77.00,77.23,77.45,525.62,529.44,532.82 05/09/2022 7.08.00,265.91,269.27,273.23,262.64,264.22,266.64,162.33,163.40,164.93,11.92,12.00,12.10,0.54,0.55,0.55,253.12,254.49,256.81,77.23,77.45,77.68,524.01,528.06,532.56 05/09/2022 7.09.00,270.96,271.92,273.48,267.82,268.91,271.23,165.55,166.36,167.69,12.11,12.18,12.27,0.55,0.56,0.56,257.34,258.39,260.32,77.68,77.90,78.35,530.95,533.45,537.36 05/09/2022 7.10.00,274.74,277.85,280.54,271.97,273.25,275.08,168.30,169.16,169.98,12.30,12.36,12.44,0.56,0.56,0.57,261.03,262.29,263.49,77.90,78.17,78.35,537.90,538.83,540.57 05/09/2022 7.11.00,277.77,279.54,281.05,275.08,276.66,278.93,170.13,171.25,172.88,12.45,12.52,12.59,0.57,0.57,0.58,264.19,265.22,267.01,78.35,78.58,78.80,538.70,540.30,542.97 05/09/2022 7.12.00,279.54,281.22,283.83,278.33,279.67,282.18,172.43,173.27,174.87,12.59,12.67,12.76,0.58,0.58,0.58,265.95,267.21,269.82,78.35,78.65,78.80,537.63,540.97,546.44 05/09/2022 7.13.00,284.08,285.72,286.85,282.04,283.10,284.40,174.87,175.56,176.25,12.76,12.83,12.88,0.59,0.59,0.59,269.29,270.11,271.22,78.35,78.73,79.25,541.63,543.24,544.84 05/09/2022 7.14.00,287.36,288.66,289.63,285.00,287.79,290.18,176.55,178.41,179.92,12.92,13.02,13.10,0.59,0.60,0.60,271.75,274.39,276.50,78.58,78.99,79.25,545.37,550.89,554.18 05/09/2022 7.15.00,292.15,293.54,295.69,290.92,293.46,295.36,180.53,181.85,182.98,13.14,13.22,13.28,0.60,0.61,0.61,277.38,279.22,280.72,79.03,79.14,79.48,555.78,558.68,560.86 05/09/2022 7.16.00,293.92,295.43,296.70,294.92,296.97,297.88,182.98,184.20,184.81,13.30,13.37,13.42,0.61,0.62,0.62,280.54,282.30,283.18,79.03,79.37,79.70,557.65,560.86,563.53 05/09/2022 7.17.00,296.95,298.88,300.99,298.77,300.13,300.84,185.27,186.29,186.95,13.44,13.51,13.57,0.62,0.62,0.63,284.23,285.32,285.99,79.48,79.70,80.16,561.39,562.81,564.33 05/09/2022 7.18.00,302.50,303.89,305.02,302.32,304.34,305.73,187.72,188.91,190.01,13.61,13.67,13.74,0.63,0.63,0.64,287.05,288.89,290.21,79.93,80.16,80.38,566.20,567.49,568.60 05/09/2022 7.19.00,303.76,306.75,308.56,307.36,309.18,310.91,190.47,191.84,193.07,13.80,13.85,13.90,0.64,0.64,0.65,291.09,293.05,294.43,79.93,80.27,80.61,571.80,572.38,572.87 05/09/2022 7.20.00,307.04,309.48,313.35,311.21,312.61,314.46,192.91,193.88,195.21,13.92,13.99,14.09,0.65,0.65,0.66,294.61,295.60,297.07,80.16,80.68,81.06,571.80,572.60,574.47 05/09/2022 7.21.00,311.08,313.35,315.62,315.80,317.40,319.20,195.51,196.86,198.42,14.12,14.19,14.28,0.66,0.66,0.67,298.83,299.68,301.29,80.38,81.06,82.63,577.41,578.66,580.35 05/09/2022 7.22.00,313.60,317.56,320.16,320.09,322.19,324.38,198.57,199.92,201.17,14.31,14.40,14.48,0.67,0.67,0.68,301.82,303.90,306.03,80.38,81.02,81.51,581.95,584.22,587.02 05/09/2022 7.23.00,318.40,321.38,323.95,325.12,326.70,329.12,201.63,202.80,204.07,14.51,14.58,14.66,0.68,0.68,0.69,306.39,308.17,309.90,80.83,81.24,81.51,587.82,588.98,590.22 05/09/2022 7.24.00,323.70,325.72,327.48,330.16,332.28,334.16,204.84,206.32,207.59,14.70,14.78,14.84,0.69,0.69,0.70,310.61,312.63,314.30,81.73,82.03,82.18,591.56,594.27,596.10 05/09/2022 7.25.00,328.24,329.33,330.26,334.45,336.48,338.45,207.90,209.12,210.34,14.87,14.95,15.02,0.70,0.70,0.71,314.47,316.32,317.81,82.18,82.33,82.41,595.30,597.08,597.97 05/09/2022 7.26.00,330.51,332.36,333.54,339.34,340.60,341.41,210.96,211.77,212.48,15.06,15.09,15.11,0.71,0.71,0.71,318.34,319.45,319.92,83.08,83.46,83.76,593.43,596.72,599.03 05/09/2022 7.27.00,331.52,333.16,335.56,341.56,342.50,343.34,212.64,213.50,214.32,15.12,15.16,15.19,0.71,0.71,0.71,319.92,320.71,321.15,83.54,84.44,85.34,588.36,591.69,593.16 05/09/2022 7.28.00,330.26,331.73,333.54,341.71,342.79,343.34,213.86,214.22,214.47,15.10,15.17,15.19,0.71,0.71,0.71,318.34,319.98,320.63,85.34,86.13,86.69,568.60,579.28,585.95 05/09/2022 7.29.00,325.46,326.43,327.73,338.45,339.19,339.78,212.79,213.15,213.71,15.05,15.08,15.11,0.71,0.71,0.71,315.35,315.91,316.58,86.91,88.94,91.20,546.97,555.87,562.99 05/09/2022 7.30.00,155.38,261.87,325.46,195.86,298.18,339.93,129.77,189.27,214.17,12.16,14.05,15.14,0.55,0.65,0.71,174.00,268.65,315.18,92.10,94.01,96.15,143.30,388.34,544.57 05/09/2022 7.31.00,168.76,189.36,203.58,181.50,201.53,208.89,121.66,134.71,139.40,12.33,12.85,13.17,0.56,0.58,0.60,172.95,191.03,198.62,97.73,101.37,104.94,175.07,214.85,242.35 05/09/2022 7.32.00,184.91,234.37,303.00,207.70,240.90,299.51,138.79,158.36,192.76,12.81,13.80,15.11,0.58,0.64,0.71,191.76,221.00,272.10,106.52,109.18,111.93,183.35,279.55,435.11 05/09/2022 7.33.00,346.16,365.25,375.68,336.82,375.96,395.75,215.69,238.76,250.40,15.90,16.34,16.63,0.75,0.77,0.79,315.00,349.05,365.11,113.05,114.22,114.85,536.29,584.17,605.44 05/09/2022 7.34.00,381.23,382.49,383.00,398.86,403.35,407.01,252.08,254.96,257.13,16.72,16.86,16.99,0.79,0.80,0.80,367.57,371.64,375.13,113.05,113.46,113.95,609.98,615.63,620.39 05/09/2022 7.35.00,384.26,386.57,388.80,407.90,409.92,411.45,257.89,259.35,260.49,17.04,17.11,17.19,0.81,0.81,0.81,376.01,378.12,379.52,113.05,113.35,113.50,622.26,623.51,624.66 05/09/2022 7.36.00,384.01,386.62,388.30,410.26,411.72,412.78,259.58,260.39,260.95,17.21,17.23,17.25,0.81,0.81,0.81,377.94,379.08,380.05,110.35,111.81,112.83,620.93,623.11,625.47 05/09/2022 7.37.00,383.00,384.05,386.03,407.90,409.28,410.56,257.89,258.73,259.42,17.25,17.26,17.28,0.81,0.82,0.82,374.95,376.21,377.41,104.72,107.19,109.22,621.73,622.13,622.53 05/09/2022 7.38.00,380.73,381.86,383.50,405.23,406.09,407.01,255.75,256.54,257.28,17.27,17.32,17.37,0.82,0.82,0.82,373.19,373.75,374.25,98.41,101.15,103.81,623.06,626.53,629.20 05/09/2022 7.39.00,376.44,379.76,382.24,401.97,403.58,405.08,252.54,254.10,255.29,17.36,17.38,17.40,0.82,0.82,0.83,370.20,371.61,372.84,93.67,95.48,97.73,627.60,629.43,631.07 05/09/2022 7.40.00,378.96,381.15,383.76,400.94,401.92,403.60,251.93,252.34,253.00,17.37,17.48,17.58,0.83,0.83,0.84,370.03,371.38,373.19,91.42,91.98,93.00,628.14,632.54,636.41 05/09/2022 7.41.00,382.24,386.11,390.82,404.64,405.90,407.01,252.54,253.56,254.07,17.63,17.72,17.81,0.84,0.84,0.85,374.77,375.92,377.41,90.29,91.16,92.55,639.35,641.22,644.15 05/09/2022 7.42.00,385.52,388.97,390.82,407.75,409.43,411.00,254.22,255.19,255.75,17.85,17.94,18.03,0.85,0.85,0.86,378.29,379.55,380.93,89.39,89.66,90.07,645.22,647.40,649.23 05/09/2022 7.43.00,390.06,391.66,394.35,411.45,412.21,412.63,256.06,256.57,257.13,18.05,18.09,18.13,0.86,0.86,0.86,381.10,382.01,382.69,88.27,88.83,89.39,648.16,649.23,650.03 05/09/2022 7.44.00,389.56,391.28,392.84,412.78,413.10,413.37,256.98,257.28,257.44,18.16,18.17,18.18,0.86,0.87,0.87,382.69,382.86,383.04,88.27,88.53,88.72,644.15,646.47,648.43 05/09/2022 7.45.00,389.05,391.54,392.33,411.89,412.26,412.78,256.67,256.93,257.28,18.18,18.21,18.24,0.87,0.87,0.87,382.33,382.66,383.04,88.27,88.60,88.94,639.88,641.26,643.35 05/09/2022 7.46.00,390.57,391.58,392.33,412.63,413.32,413.97,257.28,257.64,258.05,18.25,18.28,18.31,0.87,0.87,0.87,382.86,383.21,383.57,88.72,89.13,89.39,635.34,637.21,638.55 05/09/2022 7.47.00,391.58,393.47,395.36,414.26,415.67,417.22,258.35,259.24,260.34,18.33,18.40,18.48,0.87,0.88,0.88,383.74,385.35,386.91,89.17,89.51,89.84,635.34,636.28,637.21 05/09/2022 7.48.00,395.87,397.63,401.92,417.82,420.21,422.41,260.65,262.15,263.55,18.52,18.64,18.75,0.88,0.89,0.89,387.61,390.01,392.00,89.84,90.33,90.75,637.21,640.37,642.02 05/09/2022 7.49.00,402.93,405.96,409.75,423.89,427.93,431.44,264.62,266.86,268.90,18.81,18.97,19.09,0.89,0.90,0.91,393.23,397.10,400.09,91.20,91.46,91.65,644.42,650.07,653.23 05/09/2022 7.50.00,410.76,411.64,412.52,432.48,435.41,438.40,269.21,271.14,272.88,19.14,19.27,19.39,0.91,0.92,0.92,400.79,403.67,406.24,91.65,92.25,92.77,654.57,658.08,661.51 05/09/2022 7.51.00,415.05,417.15,419.08,439.43,441.24,442.69,273.34,274.61,275.78,19.44,19.51,19.55,0.92,0.93,0.93,408.00,409.00,409.58,92.55,92.85,93.22,662.04,663.15,665.25 05/09/2022 7.52.00,417.57,418.75,421.61,443.14,444.54,445.65,276.09,277.06,277.92,19.56,19.61,19.65,0.93,0.93,0.94,409.94,410.76,411.34,91.65,92.21,92.55,661.77,663.20,663.91 05/09/2022 7.53.00,417.32,419.17,420.60,445.51,446.00,446.54,277.77,278.28,278.84,19.65,19.69,19.72,0.94,0.94,0.94,411.52,412.34,413.10,91.87,92.13,92.32,661.24,662.18,663.11 05/09/2022 7.54.00,416.31,419.08,421.10,446.25,447.04,447.58,278.84,279.30,279.91,19.73,19.76,19.81,0.94,0.94,0.94,412.57,412.98,413.28,91.42,91.68,92.10,658.30,659.59,660.97 05/09/2022 7.55.00,421.10,422.24,423.63,448.61,449.75,450.54,280.52,281.18,281.90,19.82,19.87,19.91,0.94,0.95,0.95,414.16,414.92,415.56,91.20,91.61,91.87,657.50,659.15,659.91 05/09/2022 7.56.00,419.84,422.36,424.38,450.39,450.71,450.98,281.75,282.03,282.51,19.93,19.96,20.00,0.95,0.95,0.95,415.03,415.39,415.56,91.42,91.72,92.32,652.16,655.28,656.97 05/09/2022 7.57.00,419.08,422.45,424.89,448.91,451.16,452.91,280.83,282.43,283.58,19.95,20.04,20.16,0.95,0.95,0.96,413.63,415.97,417.85,92.32,92.66,93.00,646.29,650.65,653.50 05/09/2022 7.58.00,423.37,428.42,431.95,453.95,457.87,462.09,284.04,286.51,289.24,20.17,20.34,20.49,0.96,0.97,0.97,418.73,422.33,425.58,92.77,93.00,93.22,653.77,660.08,664.98 05/09/2022 7.59.00,434.98,437.51,440.53,462.68,465.99,468.90,289.70,291.76,293.82,20.54,20.67,20.79,0.98,0.98,0.99,426.29,429.69,432.62,92.32,92.44,92.77,666.31,671.83,676.73 05/09/2022 8.00.00,440.28,442.47,444.32,470.23,472.01,474.08,294.59,295.76,297.19,20.82,20.91,20.98,0.99,0.99,1.00,434.02,435.40,437.19,92.32,92.59,92.77,677.53,679.17,681.80 05/09/2022 8.01.00,444.82,446.59,448.10,474.97,477.09,478.53,297.65,298.82,299.94,21.02,21.11,21.17,1.00,1.00,1.01,438.07,440.12,441.23,91.87,92.28,92.77,682.87,684.65,686.07 05/09/2022 8.02.00,447.09,449.24,451.89,479.12,480.52,481.78,300.40,301.39,302.39,21.21,21.26,21.31,1.01,1.01,1.01,442.11,443.10,444.22,91.20,91.65,92.10,686.60,687.67,688.74 05/09/2022 8.03.00,448.36,450.59,453.66,482.52,484.00,485.04,303.00,304.09,304.83,21.32,21.37,21.40,1.01,1.02,1.02,444.57,445.54,445.98,90.52,90.90,91.20,686.87,688.12,688.74 05/09/2022 8.04.00,450.37,452.48,454.16,484.89,485.81,486.22,304.99,305.44,305.75,21.41,21.43,21.44,1.02,1.02,1.02,446.15,446.77,447.38,90.75,91.20,91.42,682.60,685.71,687.67 05/09/2022 8.05.00,451.38,452.39,453.91,485.93,486.69,487.41,305.60,306.16,306.82,21.43,21.44,21.46,1.02,1.02,1.02,446.68,447.00,447.21,91.65,92.25,92.77,677.53,679.97,683.13 05/09/2022 8.06.00,449.62,452.23,454.92,486.82,487.38,488.30,306.82,307.18,307.89,21.48,21.52,21.58,1.02,1.03,1.03,447.03,447.32,448.09,92.10,92.55,92.77,675.39,676.06,676.73 05/09/2022 8.07.00,454.16,455.67,456.68,489.04,490.44,491.56,308.35,309.19,310.18,21.61,21.69,21.75,1.03,1.03,1.04,448.61,449.93,451.25,92.77,93.04,93.22,675.93,676.41,676.99 05/09/2022 8.08.00,457.19,458.11,459.21,492.00,493.92,496.00,310.34,311.38,312.78,21.79,21.86,21.93,1.04,1.04,1.04,451.43,453.39,455.12,93.45,93.90,94.58,675.93,677.48,678.59 05/09/2022 8.09.00,460.47,462.19,464.00,496.74,497.92,498.51,313.39,313.96,314.46,21.96,22.01,22.05,1.04,1.05,1.05,456.00,457.08,457.76,94.80,95.14,95.70,677.26,678.19,678.86 05/09/2022 8.10.00,463.24,464.25,466.53,498.96,500.88,502.96,314.62,315.89,317.06,22.05,22.15,22.23,1.05,1.05,1.06,457.93,459.63,461.45,94.80,95.06,95.25,676.73,678.64,680.20 05/09/2022 8.11.00,467.53,470.02,471.82,503.40,505.72,507.55,316.15,318.64,320.43,22.29,22.38,22.47,1.06,1.06,1.07,462.15,464.14,466.19,94.80,95.81,97.73,683.40,684.87,686.60 05/09/2022 8.12.00,470.06,474.64,477.63,508.88,512.06,514.95,320.73,322.85,324.56,22.49,22.62,22.72,1.07,1.07,1.08,467.25,470.00,472.52,94.80,95.06,95.48,686.60,691.19,694.08 05/09/2022 8.13.00,477.63,480.03,482.68,515.69,517.42,519.24,324.71,326.03,327.31,22.76,22.83,22.92,1.08,1.08,1.09,473.23,474.60,476.57,93.67,93.90,94.35,695.68,697.64,700.49 05/09/2022 8.14.00,481.92,483.77,485.20,520.28,523.00,525.32,328.07,329.75,330.98,22.95,23.05,23.14,1.09,1.10,1.10,477.62,479.64,481.84,92.55,92.89,93.22,702.09,705.07,707.70 05/09/2022 8.15.00,487.22,489.49,491.25,526.35,527.88,529.91,331.59,332.66,333.58,23.15,23.21,23.28,1.10,1.10,1.11,482.54,483.86,485.36,91.87,92.13,92.32,707.96,709.43,711.70 05/09/2022 8.16.00,489.99,491.26,492.52,529.91,531.61,533.31,333.73,334.95,335.87,23.32,23.40,23.47,1.11,1.11,1.12,485.71,487.20,488.52,90.07,90.71,91.65,712.23,714.37,715.97 05/09/2022 8.17.00,492.26,495.80,497.31,533.90,535.41,537.16,336.02,337.27,338.47,23.49,23.55,23.61,1.12,1.12,1.12,489.05,490.57,492.21,89.84,90.29,90.52,715.97,717.53,718.64 05/09/2022 8.18.00,497.56,498.66,499.84,537.61,538.37,539.38,338.62,339.49,340.30,23.61,23.68,23.72,1.12,1.13,1.13,492.57,493.42,494.50,89.17,89.69,90.07,719.18,720.07,721.04 05/09/2022 8.19.00,498.57,500.42,503.12,539.53,540.99,542.49,340.46,341.45,342.60,23.77,23.81,23.84,1.13,1.13,1.13,495.03,496.08,497.31,88.72,89.02,89.39,721.85,722.82,724.25 05/09/2022 8.20.00,502.86,504.50,505.13,543.38,545.03,546.64,342.60,343.82,345.04,23.87,23.92,23.99,1.13,1.14,1.14,497.84,499.19,500.65,88.94,89.17,89.62,724.25,724.87,725.85 05/09/2022 8.21.00,503.37,506.19,508.42,548.56,550.19,551.08,345.81,347.21,347.95,24.02,24.04,24.07,1.14,1.14,1.14,501.88,503.17,503.82,89.84,90.78,91.87,725.05,726.47,728.25 05/09/2022 8.22.00,504.38,506.02,507.91,549.90,550.14,550.49,347.34,347.67,347.95,24.00,24.02,24.05,1.14,1.14,1.14,502.59,502.70,503.11,89.39,89.84,90.29,720.78,722.56,725.58 05/09/2022 8.23.00,507.66,509.84,512.20,550.93,552.71,554.04,348.41,349.68,350.70,24.09,24.17,24.25,1.14,1.15,1.15,503.29,504.84,506.10,88.49,88.94,89.39,723.18,724.11,725.05 05/09/2022 8.24.00,509.68,512.20,515.48,555.08,556.63,558.04,351.47,352.36,353.45,24.27,24.32,24.38,1.15,1.16,1.16,506.63,507.86,509.27,88.94,89.17,89.39,725.05,725.67,726.12 05/09/2022 8.25.00,514.72,516.57,519.52,559.52,561.20,562.78,353.91,355.44,356.82,24.43,24.51,24.59,1.16,1.16,1.17,510.32,511.82,513.31,89.39,89.62,89.84,726.92,727.90,728.79 05/09/2022 8.26.00,517.75,520.19,522.04,563.22,565.02,566.78,357.43,358.52,359.87,24.63,24.71,24.80,1.17,1.17,1.18,513.66,515.36,517.00,88.72,89.09,89.39,729.59,731.41,733.06 05/09/2022 8.27.00,522.80,525.36,528.10,567.66,571.07,574.03,360.03,362.30,364.46,24.83,24.89,24.98,1.18,1.18,1.18,517.35,519.55,521.22,89.39,90.07,90.52,733.86,734.44,735.73 05/09/2022 8.28.00,526.58,530.28,532.64,575.07,577.36,579.66,365.23,366.45,367.98,25.00,25.08,25.18,1.19,1.19,1.19,522.28,524.36,526.50,90.29,91.20,91.87,735.19,736.22,737.33 05/09/2022 8.29.00,533.14,535.58,536.93,581.14,583.98,586.32,368.90,371.09,372.87,25.22,25.32,25.44,1.20,1.20,1.20,527.55,529.69,532.30,92.55,93.49,94.58,737.06,738.31,739.73 05/09/2022 8.30.00,538.44,539.54,540.97,587.36,589.85,592.10,373.64,375.50,377.00,25.46,25.56,25.65,1.21,1.21,1.21,533.53,535.46,537.22,95.25,95.48,96.15,739.20,740.93,741.87 05/09/2022 8.31.00,544.25,546.01,548.03,592.98,596.19,599.50,376.69,379.55,381.89,25.69,25.82,25.92,1.22,1.22,1.22,538.80,540.41,542.67,95.93,96.72,97.50,743.74,744.81,745.61 05/09/2022 8.32.00,545.51,548.50,551.57,599.50,601.28,603.05,382.35,383.88,385.26,25.87,26.00,26.08,1.22,1.23,1.23,542.67,544.34,545.83,96.60,96.90,97.05,743.20,745.65,747.21 05/09/2022 8.33.00,551.31,552.45,553.84,603.64,605.10,606.01,385.71,386.66,387.55,26.06,26.10,26.16,1.23,1.23,1.24,545.83,546.83,548.12,96.83,97.50,98.18,742.14,744.94,746.41 05/09/2022 8.34.00,553.58,554.76,556.87,606.16,606.98,607.49,387.55,388.19,388.92,26.14,26.18,26.25,1.24,1.24,1.24,547.42,548.15,549.70,98.41,98.89,99.53,740.53,742.14,743.74 05/09/2022 8.35.00,556.11,559.30,563.93,609.12,613.02,618.60,389.69,392.01,395.65,26.19,26.30,26.40,1.24,1.24,1.25,550.76,554.60,559.72,100.88,104.49,108.32,737.33,739.24,741.87 05/09/2022 8.36.00,391.83,521.83,558.63,581.29,604.24,613.86,372.41,386.53,392.75,21.93,25.07,26.08,1.04,1.19,1.24,518.06,542.85,554.45,109.22,110.39,111.02,615.85,691.81,726.38 05/09/2022 8.37.00,252.03,356.67,510.43,307.06,412.76,506.95,203.92,270.53,332.51,18.16,20.70,24.58,0.86,0.98,1.17,287.93,383.48,487.12,109.67,110.35,111.25,247.42,438.00,611.85 05/09/2022 8.38.00,443.81,541.89,576.55,435.14,568.11,630.74,283.89,365.48,402.99,22.57,25.31,26.31,1.07,1.20,1.24,402.20,518.17,570.10,112.60,116.66,121.16,508.80,680.11,735.19 05/09/2022 8.39.00,513.71,559.89,582.35,605.57,625.24,642.14,388.62,399.96,409.72,24.61,25.92,26.57,1.16,1.22,1.25,558.32,570.71,580.12,123.19,125.89,127.47,690.34,719.71,741.07 05/09/2022 8.40.00,561.66,591.69,606.58,621.41,644.31,661.54,398.86,410.25,418.89,25.91,26.87,27.41,1.22,1.26,1.29,578.01,591.19,603.15,129.27,134.87,139.86,724.78,737.42,746.41 05/09/2022 8.41.00,612.63,624.20,632.82,666.28,677.98,688.93,421.64,427.00,432.35,27.69,28.17,28.61,1.30,1.31,1.33,608.07,621.14,633.21,142.12,151.28,159.24,749.08,754.19,757.35 05/09/2022 8.42.00,635.09,638.29,644.68,691.15,691.94,693.37,431.28,432.07,432.81,28.73,28.92,29.14,1.34,1.34,1.35,636.02,638.87,642.70,161.04,163.18,166.00,756.82,757.75,758.69 05/09/2022 8.43.00,641.91,643.42,644.43,694.26,695.00,695.74,431.89,432.19,432.50,29.23,29.34,29.41,1.36,1.36,1.36,643.94,645.34,646.22,165.10,167.20,168.93,757.89,759.22,760.02 05/09/2022 8.44.00,630.05,636.48,642.92,686.27,689.72,693.23,429.75,430.49,431.43,29.06,29.20,29.33,1.35,1.36,1.36,634.62,638.51,642.88,152.71,158.23,163.30,758.96,759.49,760.29 05/09/2022 8.45.00,620.96,623.32,626.51,678.57,680.96,684.34,427.76,428.52,429.44,28.89,28.94,29.01,1.35,1.35,1.35,625.30,628.32,631.80,141.89,145.01,149.55,760.02,760.29,760.82 05/09/2022 8.46.00,619.20,621.59,622.98,679.16,680.17,680.79,428.68,430.08,431.28,28.88,28.89,28.92,1.35,1.35,1.35,623.72,624.27,625.12,137.16,138.29,140.54,760.29,761.23,762.16 05/09/2022 8.47.00,619.95,622.81,624.75,681.53,683.33,684.19,432.04,433.80,434.95,28.93,28.95,28.98,1.35,1.35,1.35,623.54,624.24,624.77,133.11,135.02,137.16,762.96,763.09,763.49 05/09/2022 8.48.00,618.69,621.30,623.23,682.57,683.58,684.34,434.49,434.84,435.10,28.96,28.97,28.98,1.35,1.35,1.35,621.26,622.37,623.37,128.37,130.21,131.98,763.49,763.98,764.29 05/09/2022 8.49.00,606.83,619.32,626.26,682.86,685.60,688.49,434.33,436.04,437.54,28.78,28.97,29.08,1.35,1.36,1.36,621.26,622.60,623.89,128.15,128.71,129.27,755.22,762.60,764.29 05/09/2022 8.50.00,181.62,276.34,414.54,229.32,365.25,538.05,156.83,240.74,345.66,17.05,19.70,23.69,0.81,0.93,1.12,237.82,363.44,522.10,128.82,129.09,129.50,148.91,310.03,610.78 05/09/2022 8.51.00,492.26,587.90,611.63,383.76,593.23,667.76,248.87,378.09,423.33,25.60,28.06,28.73,1.20,1.32,1.35,367.39,544.58,605.26,128.37,130.85,134.01,481.03,687.58,743.74 05/09/2022 8.52.00,616.67,621.00,624.49,675.31,683.45,688.34,427.91,432.73,435.56,28.92,29.18,29.38,1.36,1.37,1.38,611.41,618.50,623.37,123.64,124.81,127.25,751.75,759.31,765.10 05/09/2022 8.53.00,622.98,625.17,627.27,689.97,690.98,692.19,436.47,436.88,437.70,29.45,29.53,29.61,1.38,1.38,1.39,625.12,625.97,627.06,120.04,121.50,123.19,767.23,768.70,770.70 05/09/2022 8.54.00,624.75,626.89,628.03,692.34,692.63,692.93,437.70,438.05,438.46,29.62,29.66,29.69,1.39,1.39,1.39,626.53,626.94,627.23,116.21,117.60,119.14,771.24,772.62,773.37 05/09/2022 8.55.00,622.73,624.83,626.26,690.86,691.35,692.19,437.54,437.75,438.00,29.67,29.69,29.72,1.39,1.39,1.39,625.30,626.03,626.71,112.83,114.48,115.53,771.50,772.22,773.64 05/09/2022 8.56.00,620.20,623.44,624.75,689.23,689.75,690.56,436.63,437.04,437.24,29.62,29.64,29.66,1.39,1.39,1.39,623.19,623.81,624.60,111.25,111.74,112.15,769.10,770.08,770.97 05/09/2022 8.57.00,622.98,624.62,627.02,689.67,690.96,692.63,437.24,438.26,439.53,29.64,29.70,29.77,1.39,1.39,1.40,623.01,624.07,625.30,109.90,110.12,111.25,769.37,770.44,772.04 05/09/2022 8.58.00,622.48,625.04,629.04,691.15,692.56,694.86,438.92,439.71,441.21,29.57,29.71,29.84,1.39,1.40,1.40,624.07,625.06,626.53,108.77,109.63,110.35,766.97,769.68,771.50 05/09/2022 8.59.00,627.27,629.46,633.83,696.48,697.79,699.30,442.28,443.20,443.97,29.87,29.96,30.05,1.40,1.41,1.41,627.58,629.31,631.28,110.12,110.65,111.47,771.24,772.44,773.64 05/09/2022 9.00.00,630.05,631.77,634.84,700.19,701.03,703.44,444.73,445.39,447.18,30.02,30.07,30.18,1.41,1.41,1.42,631.45,632.13,633.39,110.57,111.06,111.70,771.50,772.93,774.71 05/09/2022 9.01.00,637.62,640.94,644.43,706.26,710.45,713.36,448.71,451.15,452.99,30.27,30.38,30.48,1.42,1.43,1.43,637.43,640.36,642.88,113.05,114.59,115.53,778.18,778.98,779.78 05/09/2022 9.02.00,642.41,643.34,645.44,714.55,716.60,718.40,453.60,455.08,456.50,30.52,30.58,30.62,1.43,1.43,1.44,644.11,645.14,645.87,114.63,115.53,116.21,780.31,780.67,781.11 05/09/2022 9.03.00,640.90,642.24,643.67,716.03,716.45,717.21,455.13,455.38,456.20,30.57,30.60,30.63,1.43,1.44,1.44,642.88,643.67,644.64,110.80,112.26,113.95,778.45,779.20,779.78 05/09/2022 9.04.00,640.14,642.62,644.93,716.33,716.72,717.36,455.13,455.51,456.05,30.64,30.69,30.76,1.44,1.44,1.44,643.06,643.23,643.76,108.32,109.33,110.80,779.25,780.23,782.45 05/09/2022 9.05.00,643.67,646.03,646.95,717.66,718.97,720.03,456.05,457.01,457.73,30.80,30.85,30.91,1.45,1.45,1.45,644.46,645.55,646.75,105.17,106.33,107.42,782.72,785.25,787.26 05/09/2022 9.06.00,644.18,645.82,648.22,719.29,720.10,720.62,457.57,458.16,458.64,30.93,30.97,31.01,1.45,1.45,1.46,646.57,647.07,647.63,102.91,104.00,104.72,786.99,787.48,788.06 05/09/2022 9.07.00,644.18,646.41,647.71,719.88,720.60,721.36,457.73,458.47,458.95,30.99,31.05,31.09,1.45,1.46,1.46,646.22,647.16,647.80,101.11,102.01,102.91,786.72,787.39,788.86 05/09/2022 9.08.00,649.48,650.86,652.25,721.80,722.74,724.62,458.95,459.64,460.94,31.12,31.21,31.30,1.46,1.46,1.47,648.33,649.53,651.32,99.08,100.55,101.79,787.26,789.93,792.33 05/09/2022 9.09.00,652.00,654.40,656.29,725.36,725.78,726.54,461.09,461.55,462.31,31.29,31.33,31.37,1.47,1.47,1.47,650.79,651.49,652.20,99.08,99.57,100.43,791.26,791.84,792.60 05/09/2022 9.10.00,651.50,654.61,656.54,726.99,727.75,728.32,462.47,463.05,463.69,31.38,31.40,31.43,1.47,1.47,1.47,653.08,653.66,654.31,100.88,101.37,101.79,788.06,789.52,791.26 05/09/2022 9.11.00,653.77,654.99,657.30,727.88,728.96,730.24,462.93,463.72,464.30,31.43,31.48,31.58,1.47,1.48,1.48,653.96,654.54,655.54,101.56,102.35,104.26,785.92,787.39,789.66 05/09/2022 9.12.00,659.07,662.35,665.63,730.98,735.45,739.57,465.22,467.49,469.50,31.65,31.78,31.93,1.48,1.49,1.50,656.94,660.58,663.80,102.69,104.60,106.07,788.86,790.46,791.53 05/09/2022 9.13.00,663.61,667.02,670.93,739.87,741.62,744.90,469.65,470.49,472.25,31.80,31.93,32.05,1.49,1.50,1.50,665.21,666.67,669.43,107.64,110.42,113.05,785.39,787.83,791.79 05/09/2022 9.14.00,593.96,640.31,674.21,641.99,711.09,747.72,412.78,452.22,474.09,29.54,31.17,32.11,1.39,1.46,1.50,615.45,648.04,672.24,110.57,113.35,115.53,675.66,749.12,789.12 05/09/2022 9.15.00,511.19,635.30,672.44,680.05,715.88,745.05,433.11,455.56,473.78,27.43,31.14,32.37,1.30,1.46,1.51,618.44,640.51,668.72,104.94,107.12,109.45,686.34,752.41,797.93 05/09/2022 9.16.00,671.68,673.37,674.71,747.27,749.62,752.31,475.46,476.86,478.67,32.37,32.45,32.52,1.52,1.52,1.52,670.83,672.62,674.70,102.01,102.54,103.36,798.20,800.87,802.74 05/09/2022 9.17.00,671.94,674.08,676.73,752.01,752.58,752.90,478.52,478.90,479.13,32.38,32.49,32.53,1.52,1.52,1.52,672.59,673.82,674.70,100.66,100.92,101.11,796.60,800.25,802.74 05/09/2022 9.18.00,670.67,675.43,678.75,752.01,754.50,757.05,478.52,480.58,482.04,32.42,32.56,32.71,1.52,1.52,1.53,672.77,674.99,677.34,101.33,102.20,102.46,796.60,798.42,800.07 05/09/2022 9.19.00,678.24,680.94,683.29,758.23,759.49,760.90,482.80,483.21,483.87,32.79,32.89,32.98,1.53,1.54,1.54,678.74,680.36,681.56,102.01,102.84,103.36,801.41,802.38,803.81 05/09/2022 9.20.00,681.02,684.13,686.57,761.49,763.04,764.89,484.48,485.58,486.93,33.04,33.10,33.17,1.54,1.55,1.55,681.91,683.43,684.72,101.11,101.49,101.56,805.14,805.99,806.48 05/09/2022 9.21.00,686.32,688.97,691.37,765.49,767.19,768.45,486.78,488.05,488.76,33.21,33.26,33.33,1.55,1.55,1.56,686.66,688.38,690.17,102.69,104.60,106.97,804.61,805.90,807.81 05/09/2022 9.22.00,688.59,689.81,691.37,768.59,769.73,770.52,489.07,489.50,489.99,33.25,33.33,33.41,1.55,1.56,1.56,689.29,690.32,691.05,107.42,107.76,107.87,798.20,801.23,804.08 05/09/2022 9.23.00,687.08,690.74,693.13,769.04,771.65,774.07,489.83,491.62,493.50,33.31,33.44,33.54,1.55,1.56,1.56,689.12,691.70,693.69,106.52,107.87,108.77,798.20,801.76,804.34 05/09/2022 9.24.00,692.63,696.50,699.95,775.11,778.34,781.77,494.42,496.49,498.70,33.61,33.71,33.79,1.57,1.57,1.58,694.39,696.85,699.84,104.26,104.79,105.84,805.94,810.35,813.15 05/09/2022 9.25.00,697.42,699.02,700.96,781.18,781.87,782.37,498.55,498.86,499.16,33.79,33.85,33.92,1.58,1.58,1.58,698.79,699.40,699.84,102.91,103.70,104.49,811.55,812.08,812.89 05/09/2022 9.26.00,697.93,699.86,701.46,781.77,782.22,782.51,498.24,498.75,499.16,33.95,34.02,34.13,1.58,1.59,1.59,699.67,699.96,700.72,102.01,102.31,102.46,811.28,811.77,812.62 05/09/2022 9.27.00,703.23,707.31,711.55,783.55,787.20,789.77,499.16,501.12,502.53,34.17,34.29,34.39,1.59,1.60,1.60,702.48,705.50,707.75,103.14,103.74,104.26,813.42,816.04,817.96 05/09/2022 9.28.00,704.24,707.18,711.05,786.81,788.71,790.36,500.84,502.22,503.44,34.26,34.33,34.44,1.60,1.60,1.60,705.29,706.87,708.28,101.56,101.97,102.91,813.42,816.40,819.29 05/09/2022 9.29.00,705.75,708.36,711.30,786.96,789.05,792.14,500.69,501.74,503.29,34.32,34.46,34.63,1.60,1.60,1.61,704.94,708.19,712.50,102.24,105.28,107.87,811.82,812.93,814.75 05/09/2022 9.30.00,710.80,713.40,715.34,793.62,794.46,795.25,503.90,504.69,505.58,34.66,34.69,34.71,1.61,1.61,1.61,713.55,713.79,713.91,108.55,108.96,109.22,812.62,813.33,815.02 05/09/2022 9.31.00,710.04,712.10,715.84,793.77,794.46,795.25,504.67,505.56,506.81,34.68,34.72,34.77,1.61,1.61,1.62,711.62,713.12,715.14,103.36,105.73,109.90,812.89,814.75,816.09 05/09/2022 9.32.00,704.74,707.10,710.29,789.03,791.15,794.36,503.60,504.77,506.65,34.47,34.58,34.71,1.60,1.61,1.62,707.23,709.01,712.15,101.79,102.42,103.14,806.21,809.19,814.49 05/09/2022 9.33.00,709.28,711.68,714.58,789.18,793.13,797.47,503.75,506.19,509.10,34.57,34.79,35.01,1.61,1.62,1.63,707.58,711.03,714.79,102.91,103.33,104.04,805.94,809.59,813.42 05/09/2022 9.34.00,714.58,720.05,724.68,799.25,804.26,810.65,510.63,513.48,517.51,35.07,35.26,35.50,1.63,1.64,1.65,716.19,720.32,726.56,103.81,106.97,111.02,814.22,815.38,817.69 05/09/2022 9.35.00,726.70,728.38,730.23,812.72,814.52,816.42,518.73,519.67,520.87,35.40,35.54,35.64,1.64,1.65,1.65,728.32,729.73,731.31,111.70,114.33,116.88,809.42,814.98,817.96 05/09/2022 9.36.00,727.96,729.18,729.98,813.31,815.04,817.01,518.88,519.85,520.87,35.42,35.58,35.70,1.64,1.65,1.65,729.20,731.14,732.72,116.88,117.60,118.01,808.61,810.04,811.82 05/09/2022 9.37.00,721.65,726.15,728.71,808.87,812.94,816.13,515.83,518.35,520.11,35.33,35.52,35.59,1.64,1.65,1.65,724.98,728.79,731.14,111.02,113.61,116.88,805.68,809.15,811.02 05/09/2022 9.38.00,710.55,722.11,735.27,794.95,803.93,815.24,507.42,513.00,519.96,34.89,35.34,35.93,1.62,1.64,1.66,715.14,722.90,733.07,110.57,113.54,116.43,791.53,800.87,812.08 05/09/2022 9.39.00,731.99,734.22,735.78,817.01,817.48,817.75,520.26,520.72,521.03,36.00,36.04,36.09,1.67,1.67,1.67,734.65,735.41,736.06,114.18,114.97,116.21,812.08,812.62,812.89 05/09/2022 9.40.00,734.27,735.78,737.04,818.05,818.69,819.09,521.18,521.71,522.10,36.15,36.21,36.24,1.67,1.68,1.68,735.71,736.32,736.94,109.90,111.44,113.05,814.49,816.09,817.96 05/09/2022 9.41.00,719.12,730.86,739.06,809.02,813.26,819.23,516.44,518.73,522.25,35.41,35.83,36.26,1.64,1.66,1.68,724.81,730.67,737.46,109.90,111.47,114.85,781.65,802.34,817.16 05/09/2022 9.42.00,702.47,736.75,755.71,787.55,813.95,838.34,502.37,518.81,533.41,34.73,36.01,36.65,1.61,1.67,1.69,708.98,734.59,752.58,117.33,125.67,131.53,761.63,793.53,808.08 05/09/2022 9.43.00,748.40,751.13,754.96,835.82,837.13,839.22,532.65,533.21,534.33,36.68,36.78,36.91,1.69,1.70,1.70,751.00,752.14,753.46,121.39,124.84,129.95,811.55,814.26,817.42 05/09/2022 9.44.00,750.42,751.59,753.70,835.97,836.73,838.04,532.65,533.05,533.41,36.95,37.01,37.12,1.70,1.71,1.71,752.06,752.55,753.29,118.91,119.44,120.49,817.69,818.14,819.03 05/09/2022 9.45.00,753.19,755.38,756.72,838.78,839.77,841.30,533.87,534.58,535.70,37.10,37.19,37.25,1.71,1.71,1.72,753.81,755.60,757.68,118.91,120.07,121.16,819.56,820.18,821.70 05/09/2022 9.46.00,745.62,748.86,753.19,833.60,835.65,839.82,530.96,532.03,534.33,36.75,36.89,37.08,1.70,1.70,1.71,751.35,752.23,755.22,120.94,122.21,122.97,808.61,809.99,813.69 05/09/2022 9.47.00,741.33,746.13,750.42,829.16,832.34,836.11,529.28,531.22,533.10,36.56,36.83,37.05,1.69,1.70,1.71,745.55,748.69,752.41,118.23,119.17,120.26,802.47,808.53,813.15 05/09/2022 9.48.00,753.70,754.58,755.71,837.30,838.90,839.52,534.79,536.16,536.93,37.18,37.24,37.28,1.71,1.72,1.72,753.11,754.02,754.69,113.50,115.42,117.78,816.89,817.69,818.22 05/09/2022 9.49.00,751.43,752.77,753.70,838.19,838.58,839.22,535.86,536.39,537.08,37.18,37.26,37.35,1.71,1.72,1.72,751.53,752.23,752.58,110.12,111.29,112.38,816.62,818.05,820.09 05/09/2022 9.50.00,753.44,756.47,758.74,840.56,843.15,845.89,537.84,539.65,541.67,37.43,37.49,37.56,1.73,1.73,1.73,754.17,755.54,757.51,110.80,112.15,114.63,818.76,820.18,821.16 05/09/2022 9.51.00,763.79,768.21,771.61,847.66,853.88,858.33,542.28,545.49,547.63,37.62,37.93,38.18,1.73,1.75,1.75,759.26,765.95,771.40,117.33,118.95,121.16,820.36,824.05,825.43 05/09/2022 9.52.00,774.89,778.51,783.73,859.51,863.51,867.51,548.09,549.51,551.30,38.24,38.37,38.54,1.76,1.76,1.77,773.33,778.10,782.29,123.19,127.85,131.53,823.30,824.37,825.43 05/09/2022 9.53.00,783.98,785.74,787.76,867.95,871.23,873.28,551.60,553.16,554.66,38.61,38.74,38.83,1.77,1.78,1.78,783.35,786.63,788.80,132.65,134.72,136.03,823.83,825.26,825.70 05/09/2022 9.54.00,781.96,784.19,786.75,871.36,872.86,873.87,554.66,555.30,555.58,38.75,38.79,38.83,1.78,1.78,1.78,784.58,787.31,788.98,131.08,133.59,135.13,824.10,824.59,825.17 05/09/2022 9.55.00,779.18,781.79,784.99,872.10,872.49,872.98,556.65,557.69,558.48,38.70,38.74,38.77,1.78,1.78,1.78,782.82,783.61,784.76,126.12,128.75,130.63,823.30,824.14,824.63 05/09/2022 9.56.00,778.93,779.98,780.95,869.28,870.44,871.80,556.80,557.62,558.18,38.65,38.68,38.69,1.77,1.78,1.78,779.66,780.42,781.24,124.77,125.18,125.89,821.16,821.87,822.76 05/09/2022 9.57.00,783.73,789.19,792.81,872.39,877.06,879.94,558.48,560.60,562.31,38.75,39.02,39.15,1.78,1.79,1.79,782.12,788.98,793.02,126.80,132.20,138.51,817.42,822.41,826.23 05/09/2022 9.58.00,794.07,804.96,813.76,877.87,884.48,891.79,559.10,561.36,563.84,39.11,39.60,39.98,1.79,1.81,1.83,794.43,803.19,811.48,140.77,145.50,151.58,816.89,821.83,824.90 05/09/2022 9.59.00,816.78,821.87,825.11,893.86,897.49,900.08,564.45,565.24,565.52,40.14,40.31,40.39,1.83,1.84,1.84,814.82,820.59,824.84,153.83,160.18,165.10,822.23,823.65,825.43 05/09/2022 10.00.00,827.38,831.42,834.45,901.12,905.24,908.67,566.13,568.40,570.72,40.56,40.74,40.89,1.85,1.85,1.86,826.25,830.79,834.33,166.00,167.84,169.61,823.83,826.46,829.97 05/09/2022 10.01.00,826.37,830.28,835.46,908.23,908.79,909.71,571.17,573.16,574.69,40.72,40.81,40.92,1.86,1.86,1.86,827.13,831.02,834.69,156.76,162.88,168.71,831.04,832.15,833.44 05/09/2022 10.02.00,806.44,815.14,822.84,898.60,905.49,908.67,574.23,576.37,577.90,39.83,40.26,40.60,1.82,1.84,1.85,809.37,818.28,825.54,141.67,148.05,154.74,824.90,830.95,834.24 05/09/2022 10.03.00,805.68,811.15,815.77,898.30,900.28,902.89,574.54,575.46,576.53,39.92,40.12,40.38,1.82,1.83,1.84,808.49,810.16,812.71,137.84,138.96,140.09,827.84,829.53,831.31 05/09/2022 10.04.00,818.30,822.38,825.11,906.30,911.21,913.70,578.36,581.16,582.79,40.57,40.72,40.82,1.85,1.86,1.86,815.87,820.50,823.61,140.99,144.93,147.30,833.18,834.51,835.31 05/09/2022 10.05.00,819.81,821.49,823.09,911.93,912.62,913.70,582.03,583.74,585.55,40.62,40.74,40.86,1.85,1.86,1.86,822.20,823.84,825.02,148.88,149.78,150.68,828.37,829.57,831.04 05/09/2022 10.06.00,820.82,831.04,839.24,913.56,920.19,927.62,585.70,590.31,595.18,40.78,41.01,41.40,1.86,1.87,1.89,824.49,831.20,838.03,151.81,158.60,169.38,813.69,824.54,828.37 05/09/2022 10.07.00,264.65,486.59,796.09,397.97,646.78,843.96,255.60,414.08,542.58,22.50,29.79,40.13,1.09,1.39,1.83,322.03,528.81,756.98,174.34,191.50,216.25,105.92,328.90,739.20 05/09/2022 10.08.00,280.54,658.10,887.44,340.97,651.89,940.06,223.80,414.99,595.33,23.14,35.97,43.93,1.12,1.65,1.99,318.69,588.26,833.10,227.29,235.55,242.84,71.48,471.42,803.01 05/09/2022 10.09.00,442.05,797.94,878.36,672.79,867.85,949.09,433.42,552.96,604.96,28.01,40.16,43.08,1.33,1.83,1.95,623.01,806.26,867.21,191.91,206.26,221.43,441.25,755.97,829.97 05/09/2022 10.10.00,866.24,869.15,872.80,950.28,952.15,954.13,606.19,607.03,607.56,42.56,42.63,42.80,1.93,1.93,1.94,867.91,870.05,873.19,186.73,187.89,189.43,833.44,834.11,834.78 05/09/2022 10.11.00,872.30,873.48,874.82,953.39,955.04,956.50,606.80,608.15,608.94,42.69,42.83,42.91,1.93,1.94,1.94,874.24,875.77,877.23,191.46,192.89,193.94,829.17,832.42,835.85 05/09/2022 10.12.00,861.95,865.11,870.53,944.06,947.44,952.20,603.13,604.46,606.34,42.32,42.47,42.68,1.92,1.93,1.93,864.57,867.91,872.66,184.70,187.59,191.46,824.63,826.86,829.44 05/09/2022 10.13.00,846.81,855.69,864.48,940.06,944.08,947.46,604.35,605.60,606.95,41.56,42.04,42.44,1.89,1.91,1.93,853.85,860.32,865.10,181.32,182.30,183.35,810.22,820.89,828.37 05/09/2022 10.14.00,845.30,859.14,864.73,942.28,948.15,954.27,606.19,610.47,615.36,41.70,42.24,42.40,1.90,1.92,1.93,844.00,857.89,867.39,180.42,182.94,186.06,778.45,811.86,829.17 05/09/2022 10.15.00,197.02,211.82,231.08,251.53,348.86,695.15,176.40,235.32,446.41,19.32,20.06,21.05,0.96,0.99,1.03,230.26,299.06,548.47,184.25,188.27,194.17,18.62,45.23,145.70 05/09/2022 10.16.00,302.50,637.28,885.93,325.57,621.54,941.84,217.84,403.60,604.81,24.37,35.37,43.46,1.17,1.63,1.97,261.73,552.19,851.56,197.10,200.25,201.60,67.74,487.48,818.76 05/09/2022 10.17.00,851.35,856.86,862.46,940.65,945.76,948.80,601.30,605.27,607.72,42.28,42.43,42.54,1.92,1.93,1.93,851.39,855.58,858.24,167.58,177.94,190.79,819.29,824.72,826.77 05/09/2022 10.18.00,836.97,844.20,850.85,930.29,934.56,938.43,594.87,597.65,600.07,42.00,42.13,42.24,1.91,1.92,1.92,840.66,845.59,849.63,151.58,158.57,164.88,826.50,827.52,828.90 05/09/2022 10.19.00,828.64,831.63,838.99,922.29,924.19,928.36,590.90,591.74,593.96,41.58,41.70,42.03,1.90,1.90,1.91,830.29,833.89,838.90,140.99,145.12,148.43,824.90,826.99,830.24 05/09/2022 10.20.00,828.39,830.20,831.67,922.74,923.67,924.66,591.36,592.27,592.73,41.71,41.81,41.88,1.90,1.91,1.91,830.47,831.20,831.52,135.36,137.01,139.86,829.17,831.89,833.18 05/09/2022 10.21.00,828.90,831.17,832.68,922.29,922.69,923.48,590.75,591.54,592.12,41.77,41.83,41.89,1.90,1.91,1.91,830.11,831.35,832.58,134.91,135.85,137.61,830.51,831.80,834.24 05/09/2022 10.22.00,831.92,833.27,834.20,924.96,925.62,926.29,592.89,593.27,593.50,41.93,42.00,42.06,1.91,1.91,1.91,833.45,834.42,834.86,137.39,137.99,138.51,830.24,831.00,831.57 05/09/2022 10.23.00,833.94,835.25,837.98,925.40,926.24,927.03,592.12,592.78,593.19,42.06,42.12,42.15,1.92,1.92,1.92,834.86,835.92,836.44,136.94,137.65,138.51,830.77,831.44,832.11 05/09/2022 10.24.00,835.20,836.51,837.98,925.85,926.17,926.73,591.05,591.56,591.82,42.21,42.26,42.29,1.92,1.92,1.93,835.39,835.80,836.09,135.13,136.00,136.71,831.31,831.84,832.11 05/09/2022 10.25.00,831.42,834.78,837.48,921.40,922.29,924.66,586.77,588.17,590.29,42.19,42.25,42.28,1.92,1.92,1.93,832.58,833.57,834.51,133.78,134.87,136.71,825.43,828.28,831.04 05/09/2022 10.26.00,836.21,837.69,840.25,919.18,920.49,921.26,584.02,584.78,586.16,42.29,42.39,42.50,1.92,1.93,1.93,834.16,835.68,838.03,137.84,140.13,143.24,822.23,823.08,824.63 05/09/2022 10.27.00,841.51,843.49,845.55,921.85,922.98,923.62,583.87,584.25,584.48,42.47,42.56,42.63,1.93,1.94,1.94,839.61,842.22,844.35,144.37,147.15,149.10,821.16,821.61,822.23 05/09/2022 10.28.00,844.79,845.72,847.57,923.92,924.73,926.44,584.48,585.06,586.46,42.63,42.71,42.84,1.94,1.94,1.95,844.35,845.23,846.99,146.85,147.71,149.10,822.23,823.97,827.84 05/09/2022 10.29.00,847.82,848.58,850.09,928.51,929.20,929.70,587.69,588.63,589.68,42.87,42.89,42.91,1.95,1.95,1.95,848.22,848.57,849.10,139.86,143.47,146.62,829.71,831.80,834.51 05/09/2022 10.30.00,844.79,845.59,847.32,929.55,929.87,930.29,589.98,590.57,591.36,42.90,42.93,42.96,1.95,1.95,1.95,846.46,846.93,848.05,131.98,134.61,137.39,836.11,838.12,839.32 05/09/2022 10.31.00,843.28,846.43,848.83,928.66,929.28,929.84,589.37,590.82,591.66,42.81,42.89,42.97,1.95,1.95,1.96,843.83,845.00,846.11,131.75,132.43,133.33,835.85,838.03,840.65 05/09/2022 10.32.00,843.03,844.04,845.30,928.51,929.10,930.14,590.44,590.87,591.51,42.83,42.87,42.95,1.95,1.95,1.96,843.30,844.03,844.88,131.08,131.79,132.43,834.78,835.76,837.18 05/09/2022 10.33.00,842.27,843.49,844.29,928.07,928.98,929.55,589.68,590.49,591.05,42.90,42.95,42.99,1.95,1.95,1.96,842.25,842.83,843.30,127.70,129.24,131.08,835.31,836.34,837.18 05/09/2022 10.34.00,842.27,843.78,848.58,929.70,931.52,933.99,591.36,592.84,594.87,43.03,43.11,43.26,1.96,1.96,1.97,840.84,841.83,844.18,125.22,125.86,126.57,837.18,838.29,840.92 05/09/2022 10.35.00,832.43,843.78,850.85,925.11,934.14,937.54,589.06,594.87,597.01,42.49,43.07,43.34,1.94,1.96,1.97,834.51,843.09,846.11,124.99,125.59,126.12,824.37,836.69,842.52 05/09/2022 10.36.00,836.47,839.37,842.78,925.11,926.98,928.51,589.37,590.18,591.20,42.79,42.89,42.95,1.95,1.95,1.96,834.51,836.30,837.85,124.77,126.31,127.47,827.04,828.01,829.44 05/09/2022 10.37.00,833.69,837.35,841.77,925.25,927.18,929.40,589.06,590.21,591.51,42.58,42.79,42.97,1.94,1.95,1.96,833.45,835.86,838.20,127.25,127.85,128.37,820.90,823.83,828.64 05/09/2022 10.38.00,833.94,835.41,836.47,922.44,923.43,924.22,587.08,587.71,588.60,42.67,42.72,42.80,1.94,1.95,1.95,832.75,833.37,833.98,124.99,126.20,127.47,821.16,822.63,824.37 05/09/2022 10.39.00,833.44,840.71,846.56,923.92,928.86,933.84,588.15,590.92,593.50,42.82,43.10,43.35,1.95,1.96,1.97,834.16,838.23,842.42,120.26,122.14,123.64,825.97,833.31,840.38 05/09/2022 10.40.00,844.54,846.85,848.83,935.91,938.18,939.62,594.87,596.02,597.17,43.33,43.41,43.51,1.97,1.98,1.98,844.18,845.32,846.29,120.26,120.60,121.39,840.65,841.67,842.52 05/09/2022 10.41.00,848.33,850.01,853.37,937.69,938.58,939.32,595.33,596.33,597.17,43.42,43.47,43.53,1.98,1.98,1.98,845.59,846.14,847.52,119.14,120.07,120.71,840.92,841.76,842.79 05/09/2022 10.42.00,848.33,849.80,851.35,940.06,940.85,941.69,597.01,597.96,598.54,43.46,43.49,43.51,1.98,1.98,1.98,847.34,847.96,848.57,120.49,120.75,121.16,840.65,841.41,842.25 05/09/2022 10.43.00,838.74,841.09,842.78,935.32,936.98,938.58,594.72,595.51,596.40,43.16,43.25,43.34,1.97,1.97,1.97,841.19,842.63,843.65,118.46,120.07,120.94,833.44,834.24,835.85 05/09/2022 10.44.00,838.99,843.57,846.31,934.58,936.98,940.50,594.26,595.64,597.78,43.25,43.40,43.63,1.97,1.98,1.99,839.78,842.10,845.23,116.21,117.03,117.78,833.98,836.82,840.38 05/09/2022 10.45.00,844.54,847.32,850.85,937.10,939.30,941.69,595.03,596.48,597.78,43.37,43.54,43.78,1.98,1.98,1.99,842.25,844.27,847.34,115.98,116.43,116.88,836.38,838.92,843.05 05/09/2022 10.46.00,850.09,852.66,857.92,944.21,945.91,948.35,599.31,600.15,601.30,43.88,43.98,44.15,2.00,2.00,2.01,849.28,851.09,853.50,114.85,115.34,116.21,845.46,847.28,850.26 05/09/2022 10.47.00,854.38,856.32,857.92,948.94,949.66,950.43,601.60,602.09,602.37,44.04,44.12,44.17,2.01,2.01,2.01,853.50,853.94,854.38,115.08,115.79,116.43,846.26,848.79,850.26 05/09/2022 10.48.00,848.07,851.94,855.90,943.17,945.29,947.46,598.70,599.74,600.99,43.85,43.99,44.08,2.00,2.00,2.01,846.46,849.78,852.09,113.50,114.67,115.76,839.05,842.70,844.92 05/09/2022 10.49.00,846.81,849.00,851.35,941.39,942.77,945.24,597.78,599.08,601.45,43.74,43.80,43.85,2.00,2.00,2.00,844.00,844.94,845.76,113.50,115.00,116.66,834.51,836.16,838.25 05/09/2022 10.50.00,850.09,851.94,854.38,944.95,947.12,950.13,601.45,603.28,605.58,43.80,43.90,43.98,2.00,2.00,2.01,845.94,847.75,850.33,116.21,117.41,119.36,834.78,835.93,836.65 05/09/2022 10.51.00,850.85,855.10,857.92,950.72,952.45,955.02,604.81,607.33,609.40,43.92,44.04,44.19,2.00,2.01,2.02,850.51,851.77,853.50,119.14,120.52,122.74,835.31,837.45,839.58 05/09/2022 10.52.00,856.40,860.82,865.23,955.61,958.52,961.97,609.86,611.54,613.07,44.22,44.34,44.49,2.02,2.02,2.03,854.38,857.10,860.71,118.91,120.26,122.29,839.58,841.36,842.79 05/09/2022 10.53.00,863.97,864.86,865.99,963.01,964.00,964.64,613.99,614.57,614.90,44.38,44.46,44.50,2.02,2.03,2.03,861.58,862.43,863.17,122.29,124.84,127.47,837.71,840.74,843.86 05/09/2022 10.54.00,864.48,865.95,867.25,963.01,964.27,965.38,613.68,614.55,615.06,44.16,44.29,44.49,2.01,2.02,2.03,862.46,863.17,863.52,127.92,130.81,132.65,829.97,832.82,836.65 05/09/2022 10.55.00,861.20,863.34,865.99,961.97,963.95,965.68,612.92,614.72,615.97,44.22,44.27,44.33,2.02,2.02,2.02,861.06,863.25,864.40,131.53,133.93,135.13,828.90,829.48,830.51 05/09/2022 10.56.00,858.67,866.16,873.06,959.46,961.93,965.97,610.77,611.64,613.37,44.21,44.59,44.91,2.02,2.03,2.04,860.35,863.69,869.32,127.92,129.12,129.95,829.97,835.98,841.45 05/09/2022 10.57.00,871.29,877.35,882.14,966.86,968.98,972.19,613.53,614.52,615.97,44.92,45.11,45.33,2.05,2.05,2.06,870.73,874.42,879.34,130.40,132.58,136.26,841.45,843.32,844.92 05/09/2022 10.58.00,881.89,884.37,887.19,972.78,973.67,975.15,615.67,616.30,617.20,45.14,45.34,45.48,2.05,2.06,2.07,881.27,882.59,884.61,137.84,140.09,141.67,839.32,842.56,844.66 05/09/2022 10.59.00,869.52,873.56,878.10,965.08,967.21,971.60,612.30,612.89,614.75,44.65,44.84,45.04,2.04,2.04,2.05,869.67,873.22,879.52,133.56,136.48,140.77,830.77,833.49,837.45 05/09/2022 11.00.00,868.01,872.09,875.58,965.97,967.92,969.23,612.15,613.14,613.99,44.79,44.88,44.96,2.04,2.04,2.05,868.09,870.23,872.13,128.60,132.80,135.36,833.71,835.49,837.71 05/09/2022 11.01.00,864.48,865.57,867.76,960.79,961.85,964.34,609.09,609.83,611.39,44.78,44.83,44.91,2.04,2.04,2.05,862.99,864.25,868.09,119.36,122.36,127.02,837.98,840.12,841.45 05/09/2022 11.02.00,864.22,866.33,867.76,960.20,961.09,961.68,608.94,609.53,610.01,44.77,44.86,44.91,2.04,2.05,2.05,862.11,863.11,864.05,115.53,117.63,119.14,841.99,842.65,843.32 05/09/2022 11.03.00,861.45,864.77,866.50,958.27,959.24,961.09,607.41,608.25,609.55,44.71,44.77,44.83,2.04,2.04,2.05,858.95,860.12,861.76,114.18,114.97,115.98,840.65,842.16,843.86 05/09/2022 11.04.00,862.21,863.76,864.73,957.53,959.61,961.68,607.11,608.40,610.01,44.63,44.76,44.84,2.04,2.04,2.05,858.07,859.94,862.29,113.50,114.55,116.21,838.52,841.36,843.32 05/09/2022 11.05.00,860.69,861.87,862.96,960.05,960.54,960.94,608.33,608.81,609.25,44.75,44.78,44.84,2.04,2.04,2.05,858.42,858.95,859.30,113.28,113.50,113.73,840.65,841.23,841.99 05/09/2022 11.06.00,861.20,862.50,863.97,960.35,961.83,963.75,608.33,609.48,611.08,44.58,44.70,44.75,2.04,2.04,2.04,858.59,860.18,861.58,114.63,115.04,115.53,837.98,839.98,840.92 05/09/2022 11.07.00,862.96,866.41,868.77,963.46,965.26,966.86,610.93,611.87,612.46,44.75,44.86,44.93,2.04,2.05,2.05,861.41,863.31,864.75,113.73,114.25,115.08,841.72,843.72,845.19 05/09/2022 11.08.00,863.47,866.87,868.51,967.01,967.97,968.64,612.76,613.40,613.99,44.94,44.99,45.01,2.05,2.05,2.06,864.40,864.81,865.10,112.38,113.16,113.95,844.92,845.59,846.26 05/09/2022 11.09.00,865.49,867.38,869.78,967.16,967.70,968.34,612.00,612.76,613.07,44.99,45.04,45.14,2.05,2.06,2.06,864.05,864.66,865.28,111.70,112.04,112.38,845.46,845.86,846.53 05/09/2022 11.10.00,859.93,867.00,871.29,963.90,967.40,969.23,610.16,612.58,613.83,44.71,45.03,45.15,2.04,2.06,2.06,861.76,864.31,865.63,110.80,111.96,113.95,838.25,844.52,847.33 05/09/2022 11.11.00,861.45,865.15,869.78,962.27,963.97,966.12,608.94,610.26,611.84,44.75,44.90,45.06,2.04,2.05,2.06,860.71,862.43,864.05,112.83,114.37,118.23,838.25,840.25,843.05 05/09/2022 11.12.00,867.25,869.06,870.53,966.71,967.35,967.90,612.15,612.46,612.76,45.08,45.15,45.23,2.06,2.06,2.07,864.92,865.89,866.68,112.15,113.20,113.95,843.05,844.48,845.19 05/09/2022 11.13.00,865.99,867.46,869.78,966.71,967.68,968.79,611.84,612.53,613.22,45.10,45.14,45.21,2.06,2.06,2.06,864.05,865.39,867.56,111.25,112.38,113.73,842.25,843.50,845.72 05/09/2022 11.14.00,865.23,867.13,869.02,965.82,966.86,967.90,611.39,612.02,612.76,45.00,45.05,45.11,2.06,2.06,2.06,862.81,863.66,864.75,111.70,112.11,112.60,839.32,841.10,843.59 05/09/2022 11.15.00,863.97,864.69,866.50,964.94,965.75,966.71,610.47,611.05,611.84,44.96,44.99,45.03,2.05,2.06,2.06,861.58,862.58,864.05,111.02,112.49,113.73,838.52,839.27,840.38 05/09/2022 11.16.00,863.97,866.45,870.03,965.97,967.23,968.93,611.08,612.07,613.07,44.91,45.02,45.12,2.05,2.06,2.06,863.17,864.34,865.63,113.05,113.54,113.95,837.71,839.49,841.19 05/09/2022 11.17.00,863.72,867.51,870.28,964.49,968.14,971.01,610.16,612.56,614.29,44.79,45.05,45.19,2.05,2.06,2.07,861.76,864.95,867.03,113.28,113.88,114.40,835.04,839.09,841.72 05/09/2022 11.18.00,864.22,866.45,869.52,965.38,967.01,969.23,611.23,611.95,613.53,44.87,45.01,45.10,2.05,2.06,2.06,862.11,863.14,865.10,112.60,113.24,113.95,833.98,835.98,837.45 05/09/2022 11.19.00,866.24,870.87,872.55,967.30,971.33,974.12,611.39,614.16,616.13,45.14,45.30,45.37,2.06,2.07,2.07,863.34,866.54,868.79,112.83,113.16,113.50,837.71,841.41,843.05 05/09/2022 11.20.00,871.80,873.44,875.08,974.26,974.98,975.60,615.97,616.58,617.04,45.38,45.42,45.49,2.07,2.08,2.08,868.79,869.41,870.02,112.38,113.01,113.28,842.79,843.45,844.12 05/09/2022 11.21.00,872.05,874.57,875.58,975.15,975.97,977.08,616.13,617.09,617.96,45.47,45.54,45.63,2.08,2.08,2.08,869.85,870.81,871.96,111.70,112.30,113.28,840.92,845.06,846.53 05/09/2022 11.22.00,874.32,875.75,877.09,974.56,975.77,977.08,616.58,617.15,617.96,45.56,45.59,45.62,2.08,2.08,2.09,869.85,870.52,871.61,111.47,112.04,112.83,843.59,844.21,845.72 05/09/2022 11.23.00,871.04,873.52,876.08,974.12,975.40,976.34,616.13,616.94,617.50,45.52,45.59,45.65,2.08,2.08,2.09,868.44,869.55,870.37,112.15,113.05,113.95,839.32,841.27,842.52 05/09/2022 11.24.00,867.76,871.42,874.57,972.04,973.99,975.45,614.60,615.92,616.89,45.36,45.48,45.59,2.07,2.08,2.08,866.68,868.44,869.67,114.18,114.55,114.85,835.58,838.03,839.58 05/09/2022 11.25.00,868.01,869.61,871.54,969.82,971.65,973.08,613.68,614.65,615.36,45.30,45.40,45.47,2.07,2.08,2.08,865.45,867.30,868.62,114.63,114.89,115.53,834.51,836.91,837.98 05/09/2022 11.26.00,870.79,873.98,877.09,973.08,974.17,975.89,615.36,616.18,617.65,45.41,45.46,45.50,2.08,2.08,2.08,868.44,869.58,871.61,114.63,115.94,117.11,836.91,837.58,838.78 05/09/2022 11.27.00,874.07,875.37,876.84,976.93,977.28,977.82,617.96,618.24,618.42,45.52,45.56,45.61,2.08,2.08,2.08,872.13,872.40,872.84,114.63,115.38,116.43,840.38,841.05,841.72 05/09/2022 11.28.00,870.53,873.94,877.85,975.15,976.61,978.11,617.04,617.91,618.57,45.42,45.49,45.59,2.08,2.08,2.08,869.67,871.05,872.66,114.40,114.85,115.30,837.18,838.92,840.38 05/09/2022 11.29.00,873.31,875.50,878.10,974.86,977.35,978.85,616.89,618.47,619.64,45.46,45.57,45.67,2.08,2.08,2.09,869.50,871.66,872.84,113.28,114.18,114.85,837.98,840.38,842.25 05/09/2022 11.30.00,871.80,875.08,879.87,976.34,976.88,977.52,617.50,618.01,618.57,45.38,45.54,45.67,2.08,2.08,2.09,871.08,871.55,872.13,113.73,114.07,114.40,838.52,839.81,840.92 05/09/2022 11.31.00,876.84,879.45,881.89,977.82,979.27,980.04,617.96,618.93,619.49,45.71,45.81,45.89,2.09,2.09,2.10,873.71,874.86,875.47,114.63,115.68,116.88,842.25,843.05,843.86 05/09/2022 11.32.00,875.33,878.10,880.63,978.71,979.45,980.19,618.27,619.13,619.64,45.78,45.82,45.85,2.09,2.10,2.10,874.24,875.15,875.82,112.38,113.16,113.95,843.05,843.77,844.39 05/09/2022 11.33.00,873.06,877.68,879.37,977.37,978.68,979.89,617.96,618.60,619.34,45.47,45.65,45.74,2.08,2.09,2.09,871.78,872.78,873.54,112.15,113.01,114.18,837.71,840.96,842.79 05/09/2022 11.34.00,868.77,871.84,875.58,970.41,973.18,975.74,613.37,615.36,617.04,45.12,45.38,45.69,2.07,2.08,2.09,866.68,869.26,872.31,114.85,115.19,115.53,830.77,835.62,840.12 05/09/2022 11.35.00,876.84,878.61,881.89,976.63,978.06,980.48,617.50,618.42,619.95,45.68,45.76,45.89,2.09,2.09,2.10,873.36,874.56,876.70,114.18,114.67,115.30,840.38,842.21,845.46 05/09/2022 11.36.00,881.38,882.98,884.92,981.52,982.36,982.85,620.56,620.92,621.17,45.89,45.92,45.94,2.10,2.10,2.10,878.11,878.58,879.34,114.63,115.83,116.88,843.59,844.52,845.99 05/09/2022 11.37.00,880.37,882.52,884.92,980.63,982.21,985.37,620.10,621.12,623.16,45.79,45.87,45.92,2.09,2.10,2.10,875.47,877.26,880.57,114.85,116.92,120.71,840.38,841.23,842.79 05/09/2022 11.38.00,860.94,878.57,887.44,966.56,982.53,989.96,611.08,621.22,626.06,44.77,45.65,46.13,2.05,2.09,2.11,855.25,875.74,884.61,120.49,122.55,124.09,808.08,831.08,842.52 05/09/2022 11.39.00,878.10,881.17,886.18,971.45,980.88,985.52,614.14,620.00,622.85,45.62,45.83,46.09,2.09,2.10,2.11,868.44,876.41,880.92,118.23,119.29,120.26,835.58,840.30,844.12 05/09/2022 11.40.00,881.64,884.29,886.43,985.81,987.99,988.78,623.62,624.25,624.99,45.80,46.02,46.13,2.10,2.10,2.11,880.57,882.83,884.09,119.81,120.45,120.94,839.32,843.14,845.19 05/09/2022 11.41.00,878.36,883.40,885.93,984.93,986.60,987.74,622.70,623.85,624.84,45.62,45.92,46.04,2.09,2.10,2.10,879.34,881.57,883.38,120.04,120.86,121.84,835.85,840.87,844.12 05/09/2022 11.42.00,881.89,883.66,885.67,986.11,986.63,987.15,623.01,623.54,624.23,45.86,45.94,46.03,2.10,2.10,2.11,879.69,880.40,881.27,120.49,120.79,121.16,837.98,839.54,840.92 05/09/2022 11.43.00,879.62,882.39,885.17,983.44,985.07,987.15,621.02,622.37,624.08,45.77,45.88,46.01,2.09,2.10,2.11,877.58,879.57,881.45,118.23,119.74,120.49,836.38,838.78,841.72 05/09/2022 11.44.00,878.61,881.76,885.42,982.11,983.17,985.07,619.95,620.76,621.94,45.85,45.95,46.07,2.10,2.10,2.11,876.35,877.73,880.04,116.66,117.52,118.46,837.71,839.90,842.52 05/09/2022 11.45.00,881.89,884.50,886.18,984.63,985.20,985.81,621.02,621.55,622.09,46.06,46.12,46.16,2.11,2.11,2.11,879.16,880.10,880.75,115.30,115.68,116.21,843.59,844.48,845.19 05/09/2022 11.46.00,880.12,883.49,885.67,984.18,984.68,985.37,620.87,621.25,621.63,45.95,46.05,46.11,2.10,2.11,2.11,879.69,880.16,880.75,113.95,115.76,117.33,841.19,843.81,845.46 05/09/2022 11.47.00,875.83,881.51,885.17,980.04,983.27,985.07,618.42,620.20,621.32,45.75,45.94,46.10,2.09,2.10,2.11,875.65,878.46,880.04,116.66,117.26,117.78,835.04,839.41,842.25 05/09/2022 11.48.00,872.80,873.94,874.82,973.82,975.10,977.08,614.75,615.44,616.58,45.46,45.55,45.66,2.08,2.08,2.09,871.61,872.54,873.36,117.78,119.02,120.04,829.71,830.82,832.38 05/09/2022 11.49.00,872.05,877.39,881.38,974.26,977.40,980.34,614.75,616.36,617.65,45.51,45.82,46.00,2.08,2.10,2.10,872.13,875.59,878.11,119.36,119.77,120.04,829.44,834.38,837.98 05/09/2022 11.50.00,881.38,883.57,884.92,982.41,983.47,984.18,618.42,618.80,619.34,46.05,46.12,46.20,2.11,2.11,2.11,879.69,881.33,882.33,119.81,120.19,120.49,838.78,839.85,841.45 05/09/2022 11.51.00,886.43,887.99,890.47,984.93,986.09,986.85,619.34,619.95,620.25,46.15,46.25,46.31,2.11,2.11,2.12,884.09,885.00,887.08,120.49,121.16,122.97,842.25,843.10,844.66 05/09/2022 11.52.00,882.90,885.17,887.19,983.59,984.65,985.52,618.57,619.16,619.80,46.12,46.21,46.28,2.11,2.11,2.11,881.98,882.83,883.56,120.04,120.41,120.94,839.85,841.19,842.25 05/09/2022 11.53.00,878.10,881.26,883.15,980.78,982.28,984.48,617.20,618.01,619.18,45.66,45.91,46.15,2.09,2.10,2.11,878.29,880.83,883.38,121.39,122.03,122.51,832.38,836.42,840.38 05/09/2022 11.54.00,878.86,879.83,880.88,977.67,978.48,979.89,615.21,615.87,616.74,45.70,45.75,45.89,2.09,2.09,2.10,875.82,876.67,878.11,119.59,120.64,121.16,831.57,833.80,836.91 05/09/2022 11.55.00,871.54,874.95,880.37,970.41,976.12,981.96,611.08,614.60,618.11,45.31,45.57,45.97,2.07,2.08,2.10,868.09,873.51,878.99,116.66,117.26,118.23,825.97,832.06,838.52 05/09/2022 11.56.00,872.55,879.58,886.68,969.97,975.97,982.11,610.77,614.32,618.11,45.36,45.76,46.24,2.08,2.09,2.11,868.09,873.83,880.04,115.98,116.84,117.11,828.37,835.49,842.79 05/09/2022 11.57.00,881.89,884.33,887.94,980.63,983.17,985.07,617.35,618.55,619.49,45.90,46.12,46.32,2.10,2.11,2.12,877.93,879.96,881.45,113.05,113.80,114.63,843.05,844.66,846.26 05/09/2022 11.58.00,879.11,881.43,883.15,980.63,982.21,983.89,617.20,618.11,619.34,45.91,45.98,46.05,2.10,2.10,2.11,878.46,879.19,880.22,113.95,114.55,115.30,840.92,842.88,844.92 05/09/2022 11.59.00,879.62,880.59,881.38,978.71,980.36,981.67,615.36,616.84,617.81,45.66,45.80,45.91,2.09,2.09,2.10,875.30,877.20,878.81,114.85,116.13,118.01,835.85,838.78,841.45 05/09/2022 12.00.00,875.83,877.56,879.11,977.97,978.98,979.45,615.97,616.33,616.74,45.58,45.66,45.73,2.08,2.09,2.09,874.42,875.09,875.82,115.76,116.54,117.78,833.98,836.16,838.52 05/09/2022 12.01.00,880.88,883.70,889.46,980.04,981.52,982.56,616.74,617.71,618.57,45.83,45.88,45.93,2.10,2.10,2.10,877.41,878.23,878.99,114.85,116.17,118.68,841.19,842.08,842.79 05/09/2022 12.02.00,878.61,880.71,882.65,981.37,982.11,983.00,617.65,617.99,618.42,45.76,45.80,45.83,2.09,2.09,2.09,876.88,877.35,878.29,114.40,114.74,115.30,839.85,840.79,841.45 05/09/2022 12.03.00,873.56,877.01,879.62,975.60,977.92,981.37,613.99,615.57,617.65,45.43,45.61,45.80,2.08,2.08,2.09,871.43,873.80,876.53,115.76,116.81,117.56,830.77,834.24,839.05 05/09/2022 12.04.00,876.08,878.99,881.13,978.41,979.22,980.63,615.97,616.48,617.65,45.63,45.71,45.78,2.09,2.09,2.09,874.24,874.86,875.82,115.76,116.66,117.56,835.58,836.60,837.98 05/09/2022 12.05.00,880.12,882.18,883.40,980.93,982.85,983.89,617.20,618.32,618.88,45.81,45.93,46.02,2.09,2.10,2.10,876.18,878.14,878.99,115.08,116.09,117.11,838.25,841.23,843.32 05/09/2022 12.06.00,880.88,881.72,883.66,981.52,982.28,983.00,617.20,617.71,617.96,45.94,45.96,46.01,2.10,2.10,2.10,877.41,878.75,879.52,112.60,114.37,115.53,843.59,843.81,844.12 05/09/2022 12.07.00,881.38,882.31,883.15,979.45,980.48,981.37,615.36,616.30,617.20,45.73,45.87,45.96,2.09,2.10,2.10,877.41,878.26,878.81,112.15,113.46,114.40,841.72,843.77,845.46 05/09/2022 12.08.00,879.37,881.30,883.15,978.41,978.66,979.30,614.29,614.83,615.36,45.62,45.65,45.66,2.08,2.08,2.09,876.70,876.97,877.41,114.63,115.23,116.21,840.38,840.87,841.72 05/09/2022 12.09.00,876.08,878.44,881.13,975.00,978.04,980.78,612.15,614.60,616.28,45.58,45.64,45.75,2.08,2.08,2.09,872.84,875.30,877.58,112.83,113.92,115.76,837.98,840.16,841.99 05/09/2022 12.10.00,874.57,876.42,879.11,973.23,974.29,975.60,611.39,612.00,612.92,45.47,45.56,45.65,2.08,2.08,2.08,872.13,873.16,874.24,113.05,113.13,113.28,836.91,838.43,839.85 05/09/2022 12.11.00,876.34,878.73,882.14,975.74,976.46,977.52,611.39,612.71,613.83,45.53,45.56,45.58,2.08,2.08,2.08,874.24,874.45,875.12,114.63,115.31,116.43,838.78,839.76,841.45 05/09/2022 12.12.00,877.35,878.44,878.86,976.34,977.10,978.41,612.61,613.27,613.83,45.53,45.62,45.67,2.08,2.08,2.08,873.89,874.71,876.00,113.28,114.25,115.53,838.78,840.34,840.92 05/09/2022 12.13.00,876.34,878.69,880.37,977.08,977.60,978.41,613.22,613.63,614.14,45.59,45.64,45.66,2.08,2.08,2.08,874.42,875.03,875.47,112.15,113.92,115.30,840.38,841.05,842.52 05/09/2022 12.14.00,875.83,877.89,879.87,975.15,976.41,977.08,612.30,612.86,613.37,45.60,45.64,45.69,2.08,2.08,2.09,873.54,874.27,874.95,109.22,110.39,111.25,842.25,843.59,844.39 05/09/2022 12.15.00,875.33,875.87,876.59,972.93,973.62,974.56,610.47,610.98,611.54,45.58,45.62,45.67,2.08,2.08,2.08,872.31,872.69,873.54,108.32,109.45,110.12,842.25,843.37,844.12 05/09/2022 12.16.00,875.33,877.39,880.12,973.52,973.94,974.71,610.62,610.88,611.39,45.52,45.55,45.61,2.08,2.08,2.08,872.48,873.22,874.24,109.22,111.10,112.60,841.99,842.56,843.86 05/09/2022 12.17.00,875.83,877.09,879.37,974.56,975.28,976.19,610.93,611.56,612.15,45.48,45.52,45.55,2.07,2.08,2.08,873.89,874.68,875.30,111.93,112.94,113.95,841.99,843.01,843.86 05/09/2022 12.18.00,874.57,875.75,876.84,974.56,974.91,975.45,610.93,611.21,611.84,45.41,45.45,45.47,2.07,2.07,2.07,873.36,873.45,873.89,111.47,112.64,113.50,841.45,842.21,843.05 05/09/2022 12.19.00,874.82,876.00,877.60,972.34,972.76,973.38,609.55,609.76,610.01,45.39,45.41,45.44,2.07,2.07,2.07,872.48,873.01,873.71,112.15,113.20,114.63,841.19,841.72,842.25 05/09/2022 12.20.00,873.56,875.92,877.85,973.82,974.19,974.56,610.16,610.60,611.08,45.33,45.41,45.48,2.07,2.07,2.07,873.01,873.80,874.24,112.15,112.94,113.50,841.99,842.65,843.05 05/09/2022 12.21.00,871.80,875.92,880.63,969.38,971.87,973.23,607.56,608.81,610.01,45.16,45.27,45.40,2.06,2.07,2.07,868.79,871.22,873.89,111.70,112.08,112.38,837.18,841.27,846.53 05/09/2022 12.22.00,871.04,873.01,874.57,968.64,969.67,970.56,606.80,607.31,607.72,45.16,45.20,45.26,2.06,2.06,2.06,868.09,869.64,871.25,112.83,114.55,116.21,836.65,837.45,838.78 05/09/2022 12.23.00,870.79,872.93,874.07,969.38,970.02,971.15,606.80,607.36,607.72,45.14,45.21,45.27,2.06,2.06,2.06,870.55,870.78,871.08,114.18,115.30,116.21,836.11,837.45,838.52 05/09/2022 12.24.00,872.55,875.29,877.35,970.86,972.29,973.23,607.72,608.30,608.63,45.27,45.35,45.42,2.06,2.07,2.07,871.43,872.40,873.36,113.73,114.22,114.85,839.32,841.14,842.25 05/09/2022 12.25.00,873.06,874.28,875.08,969.67,971.08,972.64,606.65,607.46,608.63,45.19,45.23,45.29,2.06,2.06,2.07,870.20,871.22,872.48,113.28,113.77,114.63,839.05,840.07,840.92 05/09/2022 12.26.00,870.28,872.80,875.33,969.38,969.72,970.41,606.19,606.47,606.95,45.08,45.17,45.27,2.05,2.06,2.06,869.67,870.26,871.43,113.05,113.73,114.63,838.52,839.58,840.65 05/09/2022 12.27.00,870.79,872.38,874.57,968.79,969.08,969.38,605.58,605.68,606.03,45.03,45.08,45.11,2.05,2.05,2.06,868.79,869.11,869.32,113.50,114.48,115.30,837.98,838.43,838.78 05/09/2022 12.28.00,870.03,871.54,874.07,968.49,968.79,969.23,604.66,605.24,605.73,45.03,45.07,45.10,2.05,2.05,2.06,869.32,869.64,870.37,114.63,115.34,116.21,837.71,838.38,839.05 05/09/2022 12.29.00,866.24,869.57,872.30,964.64,967.21,969.08,602.67,604.40,605.58,44.93,45.06,45.13,2.05,2.05,2.06,866.16,868.82,870.90,113.28,114.18,115.98,836.65,838.25,839.32 05/09/2022 12.30.00,862.71,865.65,869.02,960.20,962.37,964.20,599.77,601.19,602.21,44.80,44.86,44.94,2.04,2.05,2.05,863.52,865.25,866.86,113.73,114.25,114.85,833.18,834.69,836.65 05/09/2022 12.31.00,867.00,868.56,870.28,960.49,962.86,965.23,599.61,601.09,602.52,44.83,44.92,45.02,2.04,2.05,2.05,863.52,864.60,866.16,112.83,113.69,114.85,833.98,835.85,836.91 05/09/2022 12.32.00,867.76,869.48,870.79,963.31,964.96,965.97,601.14,602.26,602.82,44.82,44.93,44.99,2.04,2.05,2.05,864.57,866.48,867.91,115.53,116.02,116.66,833.71,835.67,836.91 05/09/2022 12.33.00,865.23,867.13,869.02,961.09,962.47,963.16,599.92,600.96,601.60,44.71,44.79,44.85,2.04,2.04,2.04,862.29,863.99,864.92,112.83,114.59,115.76,833.71,834.73,835.85 05/09/2022 12.34.00,863.22,864.90,866.75,958.27,959.21,960.20,598.08,598.67,599.31,44.65,44.71,44.77,2.03,2.04,2.04,860.53,861.50,862.99,112.83,113.28,113.73,832.91,834.42,836.91 05/09/2022 12.35.00,861.20,862.54,864.73,956.05,956.67,957.68,596.25,596.78,597.63,44.48,44.52,44.55,2.03,2.03,2.03,858.24,859.03,859.83,113.05,113.77,114.85,830.77,831.40,832.64 05/09/2022 12.36.00,859.18,862.46,863.97,955.90,958.59,959.90,596.10,598.08,599.00,44.36,44.57,44.68,2.02,2.03,2.03,858.77,861.44,862.46,114.40,114.97,115.53,830.24,833.49,835.31 05/09/2022 12.37.00,860.19,860.94,861.95,954.57,955.58,956.35,595.03,595.82,596.40,44.32,44.41,44.48,2.02,2.02,2.03,857.89,859.09,860.00,114.40,115.08,115.76,829.44,831.40,833.44 05/09/2022 12.38.00,859.43,860.57,861.20,954.87,955.88,957.09,595.49,596.17,597.32,44.27,44.38,44.45,2.02,2.02,2.03,859.12,860.00,860.71,114.85,115.53,115.98,831.84,833.09,833.98 05/09/2022 12.39.00,859.68,862.29,865.99,956.79,957.75,959.46,596.40,596.99,597.78,44.39,44.49,44.57,2.02,2.03,2.03,860.53,862.05,863.34,113.73,114.74,115.76,833.98,836.96,839.05 05/09/2022 12.40.00,864.48,865.86,867.00,959.46,960.57,961.38,597.93,598.62,599.15,44.51,44.56,44.59,2.03,2.03,2.03,863.17,863.58,864.22,113.05,114.10,114.85,839.32,840.16,840.65 05/09/2022 12.41.00,857.16,859.64,866.24,951.76,955.16,960.20,592.73,594.90,598.39,44.14,44.29,44.59,2.01,2.02,2.03,855.96,859.21,863.87,113.05,114.07,115.30,829.71,833.75,841.19 05/09/2022 12.42.00,853.63,857.24,859.93,950.72,951.44,951.91,592.12,592.50,592.73,44.09,44.18,44.26,2.01,2.01,2.02,855.78,856.10,856.31,113.73,114.59,115.53,829.44,831.13,832.38 05/09/2022 12.43.00,856.40,858.84,861.70,951.02,952.25,954.72,591.97,592.68,593.96,44.19,44.26,44.33,2.01,2.02,2.02,855.08,856.51,859.12,111.47,113.01,114.40,831.31,834.87,837.18 05/09/2022 12.44.00,858.67,860.52,861.95,953.39,954.55,955.46,593.04,594.13,594.72,44.29,44.33,44.37,2.02,2.02,2.02,858.59,859.30,860.00,111.93,112.75,114.18,837.71,838.65,839.05 05/09/2022 12.45.00,855.90,857.75,860.19,949.54,951.54,953.09,590.44,591.92,592.89,44.03,44.15,44.25,2.00,2.01,2.01,854.55,857.07,858.77,112.38,113.46,114.18,832.11,835.18,837.98 05/09/2022 12.46.00,853.37,854.72,856.65,946.72,947.49,948.65,588.60,589.19,589.83,43.93,43.97,44.00,2.00,2.00,2.00,852.79,853.41,853.85,113.95,114.48,114.85,829.97,830.86,831.57 05/09/2022 12.47.00,853.37,854.55,855.64,945.54,946.08,946.43,587.23,587.84,588.45,43.99,44.00,44.03,2.00,2.00,2.00,852.27,852.85,853.32,112.83,113.05,113.28,831.57,832.51,833.71 05/09/2022 12.48.00,853.63,855.35,856.15,946.72,947.04,947.46,587.99,588.17,588.45,43.91,44.00,44.04,2.00,2.00,2.00,853.32,853.94,854.38,112.38,112.90,113.73,833.18,834.38,835.04 05/09/2022 12.49.00,849.59,851.82,855.14,942.87,944.38,946.13,584.94,586.21,587.38,43.78,43.83,43.88,1.99,1.99,2.00,849.28,850.63,852.44,110.80,111.47,112.38,832.11,832.69,833.18 05/09/2022 12.50.00,852.36,853.00,854.13,942.87,943.54,943.91,584.94,585.34,585.55,43.80,43.82,43.84,1.99,1.99,1.99,849.98,850.36,850.68,109.90,110.99,112.15,832.91,833.93,835.04 05/09/2022 12.51.00,850.60,851.94,853.37,943.17,943.52,943.91,584.94,585.29,585.70,43.73,43.77,43.80,1.99,1.99,1.99,849.45,849.92,850.16,109.90,110.35,110.80,834.78,835.09,835.58 05/09/2022 12.52.00,847.32,849.21,850.85,940.36,941.94,942.73,583.41,584.37,584.94,43.63,43.67,43.69,1.99,1.99,1.99,847.34,848.78,849.63,107.42,108.92,110.12,834.78,835.98,836.38 05/09/2022 12.53.00,847.32,849.50,852.62,938.88,939.30,939.76,582.03,582.36,582.95,43.56,43.58,43.61,1.98,1.98,1.98,846.29,846.85,848.05,106.97,107.87,109.22,835.04,835.71,836.38 05/09/2022 12.54.00,844.79,847.91,850.09,938.28,938.55,939.32,581.42,581.80,582.49,43.49,43.52,43.56,1.98,1.98,1.98,846.99,847.28,847.70,109.00,109.60,110.12,834.51,835.31,835.58 05/09/2022 12.55.00,847.57,849.50,851.10,937.99,938.73,939.32,581.42,581.72,582.03,43.43,43.51,43.58,1.97,1.98,1.98,847.17,847.64,848.22,108.77,109.45,109.90,835.85,837.00,837.71 05/09/2022 12.56.00,847.57,848.45,849.08,937.25,937.76,938.43,580.20,580.63,581.11,43.33,43.39,43.42,1.97,1.97,1.97,846.46,847.02,847.70,109.45,111.14,112.38,834.51,835.71,836.38 05/09/2022 12.57.00,844.54,846.27,848.07,933.40,935.08,936.51,577.75,578.77,579.58,43.22,43.26,43.32,1.96,1.97,1.97,843.83,844.77,846.29,109.45,110.24,111.25,833.98,834.64,835.31 05/09/2022 12.58.00,843.53,845.72,847.57,933.40,933.89,934.29,577.75,577.95,578.21,43.12,43.19,43.26,1.96,1.96,1.96,842.77,843.24,843.83,108.32,109.48,110.35,834.24,835.13,835.85 05/09/2022 12.59.00,841.01,844.16,846.06,933.40,933.92,934.29,577.75,578.11,578.51,43.11,43.14,43.15,1.96,1.96,1.96,843.48,843.80,844.18,110.57,111.32,112.15,834.24,834.78,835.31 05/09/2022 13.00.00,841.77,843.03,843.78,932.06,933.25,934.29,576.53,577.42,578.36,43.05,43.10,43.17,1.96,1.96,1.96,841.54,842.51,843.30,110.12,111.29,111.93,832.64,833.80,835.04 05/09/2022 13.01.00,845.05,846.43,848.07,932.80,934.06,934.88,576.83,577.77,578.21,43.05,43.14,43.18,1.96,1.96,1.96,842.77,843.15,843.48,110.12,110.91,112.38,835.04,836.51,837.98 05/09/2022 13.02.00,841.01,845.21,848.58,932.80,934.88,935.91,576.68,577.95,578.82,43.06,43.15,43.20,1.96,1.96,1.96,843.12,843.59,844.00,109.00,109.60,110.35,836.38,838.52,839.32 05/09/2022 13.03.00,837.48,840.55,842.78,927.92,929.55,931.32,573.16,574.28,575.46,42.80,42.93,43.05,1.94,1.95,1.95,836.97,839.08,841.54,108.77,109.22,110.35,832.64,834.29,835.58 05/09/2022 13.04.00,837.48,839.58,841.51,927.62,929.10,930.58,572.70,573.77,574.69,42.75,42.77,42.81,1.94,1.94,1.94,837.85,839.11,840.49,110.35,111.47,112.38,832.64,833.84,835.58 05/09/2022 13.05.00,837.73,839.45,841.51,930.29,931.13,931.92,574.84,575.18,575.76,42.73,42.75,42.79,1.94,1.94,1.94,839.61,840.28,840.66,109.90,110.99,111.70,836.11,836.56,837.18 05/09/2022 13.06.00,834.95,837.56,840.00,926.59,927.42,928.81,572.09,572.73,574.08,42.72,42.74,42.76,1.94,1.94,1.94,836.27,836.97,838.03,107.19,108.21,109.00,835.58,836.07,836.65 05/09/2022 13.07.00,834.95,836.47,838.49,924.66,925.77,927.03,570.26,571.23,572.09,42.59,42.70,42.80,1.94,1.94,1.94,835.39,836.15,836.62,107.64,108.09,108.55,835.58,836.65,837.18 05/09/2022 13.08.00,833.19,834.83,836.21,922.29,922.76,923.48,568.88,569.26,569.80,42.46,42.53,42.59,1.93,1.93,1.93,834.16,834.51,834.86,108.32,108.92,109.67,832.91,834.64,835.85 05/09/2022 13.09.00,831.42,833.94,836.47,922.14,922.66,923.18,568.58,568.98,569.34,42.39,42.46,42.53,1.92,1.93,1.93,833.28,834.13,834.86,108.09,108.70,109.22,834.51,835.45,836.11 05/09/2022 13.10.00,831.17,831.76,832.18,918.89,920.42,921.85,566.74,567.68,568.42,42.26,42.32,42.35,1.92,1.92,1.92,831.17,832.17,833.10,108.32,108.77,109.22,832.64,833.44,834.24 05/09/2022 13.11.00,828.64,830.70,832.18,917.11,918.37,918.89,565.21,565.80,566.13,42.26,42.28,42.29,1.92,1.92,1.92,829.41,830.00,830.47,107.19,107.79,108.55,832.38,833.27,833.98 05/09/2022 13.12.00,826.62,828.10,829.15,914.00,915.16,916.22,563.07,563.81,564.60,42.12,42.20,42.30,1.91,1.92,1.92,826.60,827.36,828.53,105.62,106.52,108.77,832.38,833.49,835.58 05/09/2022 13.13.00,824.61,826.96,828.90,910.74,912.84,914.44,561.24,562.36,563.53,41.96,42.06,42.18,1.91,1.91,1.91,823.79,825.57,827.13,103.81,104.71,105.84,832.91,833.44,833.98 05/09/2022 13.14.00,822.08,823.93,825.87,908.97,909.36,910.30,559.55,560.06,560.93,41.81,41.88,41.94,1.90,1.90,1.90,822.38,823.05,823.96,103.36,104.41,105.39,830.77,831.97,833.18 05/09/2022 13.15.00,819.31,820.95,822.34,905.71,906.87,908.67,557.57,558.48,559.55,41.66,41.71,41.76,1.89,1.89,1.90,818.86,820.47,821.85,103.14,104.49,105.62,829.97,830.37,830.51 05/09/2022 13.16.00,819.56,821.24,824.86,905.26,906.28,906.89,557.26,557.95,558.33,41.58,41.66,41.73,1.89,1.89,1.89,818.34,818.86,819.21,102.69,103.63,105.17,830.77,831.49,832.11 05/09/2022 13.17.00,818.55,820.44,821.83,903.93,905.07,906.00,556.34,557.11,557.57,41.51,41.55,41.61,1.88,1.88,1.89,818.16,819.13,819.74,103.81,105.35,106.52,830.24,830.60,830.77 05/09/2022 13.18.00,815.27,817.83,820.82,901.27,902.18,903.49,554.20,554.99,555.73,41.43,41.45,41.47,1.88,1.88,1.88,816.05,816.72,817.63,102.91,103.81,104.94,829.97,831.17,832.11 05/09/2022 13.19.00,816.03,818.34,820.32,903.49,903.76,904.08,555.58,555.78,556.19,41.35,41.37,41.42,1.87,1.88,1.88,817.81,818.04,818.34,105.17,106.22,107.87,831.04,831.93,832.38 05/09/2022 13.20.00,815.27,816.78,818.55,901.41,901.98,902.89,554.05,554.56,555.43,41.23,41.29,41.34,1.87,1.87,1.87,815.87,816.52,817.63,106.29,106.93,108.09,829.17,830.02,830.77 05/09/2022 13.21.00,813.00,815.31,817.54,898.45,899.76,900.67,551.91,552.83,554.05,41.15,41.19,41.22,1.86,1.87,1.87,814.64,815.43,816.05,107.64,108.06,108.32,828.10,828.59,829.17 05/09/2022 13.22.00,813.00,813.84,815.02,897.71,898.53,899.34,550.99,551.66,552.37,41.00,41.08,41.12,1.86,1.86,1.86,813.41,814.23,814.64,109.00,109.33,110.12,825.97,827.08,827.57 05/09/2022 13.23.00,810.98,812.20,813.50,895.34,896.08,896.97,549.77,550.00,550.38,40.92,40.97,41.01,1.86,1.86,1.86,811.83,812.24,812.89,108.32,108.73,109.90,825.70,826.37,827.04 05/09/2022 13.24.00,807.95,810.60,812.75,893.27,894.92,896.53,548.24,549.34,550.38,40.92,40.95,40.98,1.85,1.86,1.86,809.90,811.01,812.53,106.29,107.42,109.22,826.50,827.39,827.84 05/09/2022 13.25.00,810.22,811.11,813.00,892.68,893.12,893.71,547.63,547.91,548.39,40.84,40.88,40.91,1.85,1.85,1.85,809.19,809.55,809.90,105.17,105.99,106.52,827.84,828.73,829.44 05/09/2022 13.26.00,808.20,809.59,812.24,892.53,893.05,893.71,547.02,547.55,548.09,40.74,40.81,40.91,1.85,1.85,1.85,808.67,809.13,809.72,104.94,105.77,106.29,828.37,829.57,830.24 05/09/2022 13.27.00,804.42,805.47,806.18,888.98,889.94,891.35,545.03,545.59,546.56,40.59,40.64,40.69,1.84,1.84,1.84,806.03,806.70,807.79,105.62,106.03,106.74,826.50,827.48,828.90 05/09/2022 13.28.00,805.17,806.77,807.70,888.83,889.37,889.86,544.57,544.85,545.18,40.53,40.61,40.70,1.84,1.84,1.84,806.38,806.76,807.08,105.62,106.18,106.52,828.64,829.48,830.51 05/09/2022 13.29.00,800.38,804.04,806.44,885.27,886.90,888.38,542.58,543.25,544.11,40.35,40.46,40.56,1.83,1.83,1.84,803.22,804.71,806.20,106.07,106.97,107.87,825.17,826.90,828.64 05/09/2022 13.30.00,798.61,800.00,801.89,880.54,882.49,884.39,539.22,540.37,541.82,40.23,40.31,40.38,1.82,1.82,1.83,799.52,800.87,801.99,105.39,105.84,106.52,824.10,824.90,825.70 05/09/2022 13.31.00,796.85,802.61,807.45,877.87,878.49,879.94,534.02,535.60,537.84,40.16,40.22,40.26,1.82,1.82,1.82,798.82,800.61,802.51,104.26,105.65,109.00,823.56,828.28,833.44 05/09/2022 13.32.00,796.60,798.78,802.40,878.02,878.78,879.50,535.70,537.41,538.46,40.03,40.10,40.20,1.81,1.81,1.82,797.59,798.79,801.63,104.26,106.14,107.19,824.90,827.04,831.04 05/09/2022 13.33.00,793.82,795.96,797.86,876.24,877.15,878.76,536.47,537.16,538.46,39.90,39.96,40.01,1.81,1.81,1.81,794.43,796.18,798.64,104.04,105.32,106.74,823.03,823.74,824.63 05/09/2022 13.34.00,793.32,795.17,797.10,875.95,876.69,877.13,536.16,536.52,536.93,39.86,39.92,40.01,1.80,1.80,1.81,794.60,795.28,795.66,103.81,105.02,106.52,824.37,825.43,826.77 05/09/2022 13.35.00,794.07,796.68,799.37,876.39,877.45,878.32,536.01,536.70,537.54,39.88,39.89,39.91,1.80,1.80,1.80,795.48,796.54,797.59,106.52,107.23,108.09,824.90,826.10,827.04 05/09/2022 13.36.00,788.27,790.33,792.56,871.06,873.45,876.54,532.34,533.92,536.16,39.58,39.68,39.81,1.79,1.79,1.80,791.96,793.63,796.18,107.42,108.66,109.45,819.03,821.61,824.90 05/09/2022 13.37.00,787.76,788.94,790.29,868.39,870.02,871.65,530.20,531.32,532.34,39.48,39.58,39.70,1.78,1.79,1.79,789.85,791.58,792.84,108.77,108.92,109.22,819.56,820.98,822.76 05/09/2022 13.38.00,786.25,788.14,789.28,868.39,868.69,868.99,530.20,530.45,530.96,39.47,39.50,39.52,1.78,1.78,1.79,790.03,790.15,790.21,108.09,108.81,109.67,820.09,820.63,821.16 05/09/2022 13.39.00,783.22,785.79,789.53,863.06,865.46,867.65,527.14,528.59,530.05,39.34,39.43,39.50,1.78,1.78,1.78,784.93,787.04,789.68,104.72,106.10,108.32,820.36,820.67,821.16 05/09/2022 13.40.00,780.45,784.02,787.51,862.18,862.82,863.51,526.22,526.58,526.84,39.28,39.31,39.35,1.77,1.78,1.78,784.76,785.34,785.99,105.17,106.14,106.74,820.36,820.67,820.90 05/09/2022 13.41.00,780.19,783.01,785.74,860.99,862.03,863.21,524.85,525.82,526.68,39.10,39.12,39.17,1.77,1.77,1.77,784.23,785.52,786.34,106.07,108.66,109.90,818.22,819.69,821.70 05/09/2022 13.42.00,781.20,781.96,783.47,859.81,862.05,863.21,524.08,525.79,526.68,39.01,39.08,39.14,1.76,1.76,1.77,782.65,784.64,785.99,107.42,108.13,109.45,819.29,820.18,821.43 05/09/2022 13.43.00,777.16,778.97,781.45,858.62,859.29,860.25,522.86,523.32,523.78,38.90,38.95,39.01,1.76,1.76,1.76,781.42,782.27,783.35,108.09,108.62,109.00,818.22,818.98,819.83 05/09/2022 13.44.00,774.89,776.66,779.18,855.36,856.92,858.47,520.72,521.94,523.01,38.81,38.87,38.92,1.75,1.75,1.76,778.43,779.75,781.06,106.74,107.53,108.09,817.96,818.63,819.29 05/09/2022 13.45.00,771.87,776.11,778.93,854.62,855.64,856.25,519.96,520.77,521.33,38.70,38.76,38.81,1.75,1.75,1.75,777.20,778.28,778.95,107.64,108.21,109.00,816.09,817.34,817.96 05/09/2022 13.46.00,769.85,773.42,775.90,850.48,852.40,854.03,517.20,518.43,519.65,38.56,38.65,38.75,1.74,1.74,1.75,773.68,775.41,776.67,107.87,108.77,109.22,813.42,814.84,816.89 05/09/2022 13.47.00,767.58,769.26,771.61,847.81,849.19,850.92,515.06,516.23,517.66,38.43,38.48,38.56,1.73,1.73,1.74,771.75,772.80,774.21,108.77,109.18,110.12,810.75,812.22,813.69 05/09/2022 13.48.00,765.30,766.23,768.58,843.52,844.95,847.52,512.46,513.48,515.06,38.11,38.20,38.31,1.72,1.72,1.73,767.18,768.58,771.04,111.02,111.40,111.70,803.54,806.12,808.88 05/09/2022 13.49.00,761.27,762.36,764.55,840.11,842.16,843.52,510.63,511.62,512.31,38.04,38.10,38.20,1.71,1.72,1.72,765.77,767.29,769.11,112.15,112.49,112.83,803.81,805.28,807.01 05/09/2022 13.50.00,758.24,759.21,761.77,838.48,839.54,840.26,509.10,509.86,510.32,37.91,38.00,38.06,1.71,1.71,1.71,764.36,764.89,765.95,110.80,111.06,111.70,805.41,805.77,806.21 05/09/2022 13.51.00,756.22,758.07,763.54,835.08,836.56,838.19,506.19,507.19,508.18,37.79,37.85,37.92,1.70,1.71,1.71,761.90,763.60,768.05,110.80,111.85,115.53,803.54,805.28,810.22 05/09/2022 13.52.00,751.17,753.28,755.21,830.04,832.83,834.93,503.75,505.30,506.35,37.60,37.69,37.78,1.69,1.70,1.70,757.15,759.70,761.55,109.45,111.29,112.38,800.87,801.67,803.01 05/09/2022 13.53.00,750.42,753.74,756.72,829.30,830.29,831.38,502.83,503.29,503.90,37.63,37.70,37.79,1.69,1.70,1.70,756.63,757.48,758.74,108.32,108.81,109.67,802.47,804.48,805.94 05/09/2022 13.54.00,752.18,752.90,754.96,829.30,829.55,829.90,502.22,502.53,502.98,37.50,37.54,37.61,1.69,1.69,1.69,756.63,756.89,757.33,108.77,109.78,110.57,803.01,803.90,804.34 05/09/2022 13.55.00,747.39,751.05,754.20,825.90,828.02,829.45,500.23,501.68,502.53,37.34,37.42,37.49,1.68,1.68,1.69,753.29,755.43,756.98,110.12,110.57,111.02,800.60,802.07,803.27 05/09/2022 13.56.00,744.36,747.60,749.15,821.16,822.47,824.71,497.17,498.04,499.31,37.25,37.31,37.36,1.68,1.68,1.68,748.54,750.42,752.58,107.87,108.70,110.12,799.00,799.71,800.60 05/09/2022 13.57.00,743.10,744.19,745.37,817.61,818.72,820.27,494.57,495.42,496.56,37.06,37.17,37.25,1.67,1.67,1.68,746.08,746.90,747.84,106.74,107.16,107.64,799.00,799.36,799.54 05/09/2022 13.58.00,738.05,740.74,742.85,815.39,816.45,817.46,493.05,493.68,494.27,36.96,37.02,37.06,1.66,1.66,1.67,743.97,745.02,745.90,107.19,108.02,109.22,796.60,797.85,798.47 05/09/2022 13.59.00,735.53,740.32,744.61,811.83,814.72,817.16,490.75,492.61,494.27,36.73,36.88,37.00,1.65,1.66,1.66,741.33,744.06,745.90,109.00,109.63,110.57,791.53,795.53,798.74 05/09/2022 14.00.00,733.51,735.36,736.79,808.28,809.36,810.35,488.76,489.25,489.83,36.57,36.63,36.69,1.64,1.65,1.65,739.05,739.72,740.45,111.47,112.45,113.05,788.06,789.04,790.19 05/09/2022 14.01.00,727.20,730.48,735.02,801.91,804.28,807.83,484.18,485.55,486.78,36.28,36.40,36.56,1.63,1.64,1.64,733.42,735.62,740.10,111.70,112.11,113.50,784.32,785.43,787.26 05/09/2022 14.02.00,728.21,730.90,732.50,801.91,804.28,806.65,484.18,485.58,486.93,36.27,36.37,36.45,1.63,1.63,1.64,733.77,735.44,737.11,110.57,111.47,112.15,786.19,789.79,792.60 05/09/2022 14.03.00,728.97,730.69,732.25,802.35,803.37,804.87,484.02,484.81,485.86,36.21,36.30,36.36,1.63,1.63,1.63,733.24,734.24,735.53,109.00,109.78,111.47,789.66,791.44,792.33 05/09/2022 14.04.00,724.68,726.99,729.72,798.80,799.94,801.91,481.73,482.52,483.87,36.14,36.17,36.21,1.62,1.62,1.62,731.14,731.60,732.89,110.57,110.99,111.70,787.52,788.41,789.66 05/09/2022 14.05.00,724.93,725.77,727.20,797.32,798.88,800.13,480.36,481.50,482.19,36.04,36.10,36.17,1.62,1.62,1.62,729.20,730.34,731.49,109.45,110.24,111.02,789.12,789.52,789.93 05/09/2022 14.06.00,720.64,724.51,726.44,794.80,796.21,796.73,478.37,479.31,480.05,35.94,36.02,36.08,1.61,1.62,1.62,726.56,728.03,728.85,109.22,109.60,110.12,787.26,789.08,789.93 05/09/2022 14.07.00,722.15,723.08,724.68,793.17,794.09,795.40,477.45,478.01,478.67,35.90,35.93,35.98,1.61,1.61,1.61,725.16,726.39,727.79,108.55,109.78,110.80,787.52,789.21,790.99 05/09/2022 14.08.00,719.63,721.56,723.16,791.84,792.98,794.66,476.23,477.07,478.06,35.77,35.86,35.92,1.60,1.61,1.61,724.98,725.36,726.21,108.77,109.82,111.25,788.59,789.97,791.26 05/09/2022 14.09.00,717.86,718.79,719.63,787.55,789.42,790.95,474.24,474.72,476.07,35.61,35.67,35.73,1.59,1.60,1.60,722.34,722.87,724.28,110.12,110.76,111.47,786.72,787.12,787.52 05/09/2022 14.10.00,712.82,715.80,717.86,786.66,787.40,788.58,472.40,473.12,473.63,35.54,35.56,35.58,1.59,1.59,1.59,720.59,721.17,721.99,110.57,111.02,111.70,785.65,786.68,787.79 05/09/2022 14.11.00,712.31,714.96,718.87,784.59,785.23,786.22,469.81,470.88,471.49,35.40,35.47,35.52,1.59,1.59,1.59,718.83,719.68,721.82,110.57,111.47,113.95,785.12,786.90,791.53 05/09/2022 14.12.00,706.25,709.96,713.57,778.07,781.33,783.85,466.90,469.02,470.57,35.13,35.26,35.37,1.57,1.58,1.58,712.32,715.43,717.77,111.25,111.74,112.15,778.98,782.00,785.12 05/09/2022 14.13.00,704.99,707.18,709.03,776.89,778.22,778.96,465.52,467.03,467.67,35.14,35.18,35.22,1.57,1.57,1.58,711.62,712.65,713.20,109.90,110.69,112.15,780.31,782.49,783.79 05/09/2022 14.14.00,706.25,707.60,710.29,777.18,778.10,778.66,465.37,466.14,466.75,35.10,35.13,35.18,1.57,1.57,1.57,711.97,712.82,713.20,110.12,110.61,111.47,784.05,785.21,785.92 05/09/2022 14.15.00,702.97,705.50,708.78,774.67,776.00,777.63,463.23,464.63,465.68,34.98,35.05,35.08,1.56,1.57,1.57,709.86,711.39,712.32,108.55,109.60,110.35,785.12,785.83,786.45 05/09/2022 14.16.00,700.96,702.26,703.23,771.11,771.78,773.18,461.09,461.78,462.93,34.89,34.92,34.97,1.56,1.56,1.56,706.87,707.52,708.81,107.19,107.76,108.32,784.59,785.12,785.65 05/09/2022 14.17.00,699.19,701.63,703.23,767.71,769.24,770.67,459.10,459.97,460.94,34.58,34.75,34.87,1.55,1.55,1.56,703.53,705.20,706.87,108.09,108.81,109.67,779.51,782.76,784.85 05/09/2022 14.18.00,693.13,694.65,697.17,761.78,763.46,766.08,455.13,456.38,457.88,34.36,34.44,34.52,1.54,1.54,1.54,698.26,700.31,702.30,109.90,110.35,110.57,774.17,776.13,778.18 05/09/2022 14.19.00,692.63,695.15,697.42,761.49,762.82,763.71,454.36,455.48,456.20,34.36,34.43,34.49,1.53,1.54,1.54,699.31,699.90,700.54,110.12,110.72,111.47,777.64,778.36,778.98 05/09/2022 14.20.00,690.86,692.38,694.90,759.12,760.40,761.49,453.29,453.80,454.36,34.30,34.33,34.35,1.53,1.53,1.53,696.50,697.91,699.49,109.45,110.54,111.47,776.58,777.24,777.91 05/09/2022 14.21.00,689.60,692.12,695.15,757.93,758.67,759.56,451.92,452.40,452.68,34.27,34.32,34.36,1.53,1.53,1.53,696.33,697.26,698.96,109.67,111.02,112.60,778.71,779.87,783.25 05/09/2022 14.22.00,684.81,688.13,689.85,753.64,755.17,757.34,449.16,450.03,451.46,34.15,34.21,34.26,1.52,1.52,1.53,692.28,693.57,695.45,108.32,108.88,109.45,776.84,777.69,778.45 05/09/2022 14.23.00,683.54,685.90,687.33,749.05,750.97,752.90,446.11,447.36,448.71,33.94,34.02,34.11,1.51,1.52,1.52,688.77,690.11,691.58,108.32,108.55,108.77,775.24,776.31,777.38 05/09/2022 14.24.00,680.52,682.58,684.81,745.50,747.05,748.46,443.51,444.60,445.50,33.82,33.90,33.94,1.51,1.51,1.51,685.95,686.89,687.71,107.19,107.57,108.09,774.44,775.55,776.31 05/09/2022 14.25.00,678.24,679.97,681.27,743.13,743.82,744.61,441.52,442.03,442.59,33.68,33.76,33.82,1.50,1.50,1.50,684.72,685.02,685.60,106.97,107.87,109.00,774.71,775.20,775.51 05/09/2022 14.26.00,677.74,679.72,681.53,741.79,743.35,744.02,440.45,441.60,442.13,33.55,33.64,33.69,1.49,1.50,1.50,683.49,685.02,685.78,108.55,109.03,109.45,774.17,775.69,776.31 05/09/2022 14.27.00,672.94,675.26,677.74,737.50,738.76,740.46,437.54,438.31,439.23,33.34,33.40,33.48,1.48,1.48,1.49,679.80,680.77,681.91,109.22,109.82,110.80,770.70,771.86,773.64 05/09/2022 14.28.00,673.20,674.67,675.97,736.32,737.30,737.80,436.32,437.16,437.70,33.28,33.32,33.40,1.48,1.48,1.48,678.92,679.80,680.50,109.90,110.54,111.25,770.97,771.77,772.57 05/09/2022 14.29.00,674.21,674.84,675.47,737.35,738.19,739.28,436.17,437.19,437.85,33.29,33.31,33.34,1.48,1.48,1.48,678.57,679.92,680.68,109.22,110.24,111.02,773.91,774.31,774.97 05/09/2022 14.30.00,668.40,671.30,674.21,732.61,734.71,737.20,433.26,434.51,436.02,33.16,33.22,33.33,1.47,1.47,1.48,675.23,676.37,678.04,107.42,108.85,109.67,772.30,773.64,776.31 05/09/2022 14.31.00,666.64,669.75,675.47,728.91,730.79,733.21,430.36,431.15,432.19,30.41,32.50,33.30,0.32,1.09,1.48,671.89,673.97,678.57,106.52,107.57,109.22,772.04,774.00,776.31 05/09/2022 14.32.00,664.37,667.06,671.68,724.91,727.83,729.36,428.52,430.00,430.82,32.79,32.90,33.00,1.45,1.46,1.46,669.25,671.74,673.12,108.32,110.12,111.25,765.63,769.50,772.57 05/09/2022 14.33.00,611.88,656.12,674.96,720.77,723.06,724.17,425.93,427.25,427.91,32.60,32.70,32.76,1.44,1.45,1.45,665.03,667.32,669.08,111.47,111.89,112.15,760.56,763.27,764.56 05/09/2022 14.34.00,655.79,657.76,660.33,716.92,718.84,719.73,422.87,424.27,424.85,32.46,32.55,32.66,1.44,1.44,1.45,661.34,663.24,664.15,109.67,110.12,110.35,761.36,762.74,764.03 05/09/2022 14.35.00,656.79,658.31,660.83,717.81,719.11,719.73,423.02,423.89,424.24,32.54,32.57,32.60,1.44,1.44,1.44,662.22,663.13,663.63,109.67,110.35,110.57,764.29,765.50,767.23 05/09/2022 14.36.00,653.51,655.91,656.79,714.70,716.35,718.55,420.73,421.98,423.02,32.35,32.47,32.57,1.43,1.44,1.44,659.58,661.02,662.39,109.67,110.24,110.80,763.49,764.38,766.16 05/09/2022 14.37.00,650.74,652.21,654.02,709.07,710.60,713.07,417.06,418.03,419.96,32.16,32.23,32.29,1.42,1.43,1.43,654.84,655.95,657.65,108.55,108.77,109.22,760.82,761.49,762.16 05/09/2022 14.38.00,647.21,648.43,650.49,704.04,705.62,708.18,413.85,414.84,416.29,32.00,32.03,32.10,1.41,1.42,1.42,651.14,652.11,654.13,107.42,107.91,109.00,758.69,759.67,760.29 05/09/2022 14.39.00,648.22,650.11,653.01,703.15,703.99,705.81,413.08,413.46,414.15,31.99,32.05,32.12,1.41,1.42,1.42,650.44,651.08,652.73,106.52,106.97,107.64,760.02,763.23,766.70 05/09/2022 14.40.00,645.94,648.47,649.48,702.56,703.91,705.52,412.16,412.85,413.69,31.92,32.00,32.09,1.41,1.41,1.42,650.09,651.47,652.55,106.97,107.76,108.55,763.23,764.30,765.63 05/09/2022 14.41.00,643.93,645.65,647.96,699.59,700.53,701.67,410.02,410.58,411.55,31.81,31.88,31.95,1.40,1.41,1.41,647.63,648.62,650.09,106.74,107.64,109.45,762.96,764.38,766.70 05/09/2022 14.42.00,642.41,644.72,646.20,699.74,700.21,700.63,409.72,410.02,410.48,31.78,31.80,31.82,1.40,1.40,1.40,647.45,648.21,648.68,107.42,108.73,109.45,762.96,763.76,764.29 05/09/2022 14.43.00,638.88,642.50,644.43,697.08,698.29,699.15,407.27,408.42,409.41,31.62,31.69,31.76,1.39,1.40,1.40,644.81,646.19,647.63,108.32,109.11,109.67,762.69,762.92,763.76 05/09/2022 14.44.00,635.60,636.82,637.87,692.49,694.34,696.34,404.52,405.84,407.27,31.42,31.51,31.61,1.38,1.39,1.39,641.47,642.97,644.64,108.55,108.96,109.22,759.76,760.74,761.89 05/09/2022 14.45.00,631.56,633.45,635.35,687.60,689.40,691.75,401.31,402.61,404.37,31.28,31.34,31.43,1.38,1.38,1.38,636.90,638.40,640.59,107.64,108.06,108.32,756.02,757.62,758.96 05/09/2022 14.46.00,626.01,630.34,632.82,684.79,686.07,686.86,399.47,400.26,400.70,31.13,31.19,31.24,1.37,1.37,1.38,634.44,635.79,636.90,108.77,109.30,109.90,754.42,755.22,756.02 05/09/2022 14.47.00,622.98,625.97,629.04,679.01,680.91,683.16,395.35,396.85,398.71,30.97,31.02,31.10,1.36,1.37,1.37,629.52,631.28,633.56,108.09,108.36,108.55,750.15,751.97,753.35 05/09/2022 14.48.00,621.72,623.57,625.00,675.31,677.04,678.27,393.21,394.12,395.04,30.84,30.89,30.95,1.36,1.36,1.36,627.94,628.70,629.17,109.22,110.31,111.70,746.94,748.94,750.68 05/09/2022 14.49.00,616.42,620.20,623.74,671.16,673.02,675.31,390.45,391.45,392.75,30.64,30.73,30.82,1.35,1.35,1.36,623.72,625.59,627.58,109.45,110.39,111.47,745.61,746.18,747.21 05/09/2022 14.50.00,616.17,618.31,619.45,668.20,669.54,670.42,388.31,389.10,389.84,30.44,30.54,30.60,1.34,1.34,1.35,621.26,622.31,623.01,109.67,110.20,110.80,744.81,745.47,746.94 05/09/2022 14.51.00,612.13,613.85,616.17,662.28,664.23,666.57,384.49,385.59,386.78,30.24,30.32,30.41,1.33,1.33,1.34,617.39,618.53,620.73,109.45,109.86,110.57,740.80,742.67,746.41 05/09/2022 14.52.00,610.62,611.75,614.91,661.84,662.65,663.17,384.18,384.49,384.80,30.19,30.25,30.33,1.33,1.33,1.33,615.81,616.98,617.74,109.67,110.27,110.57,741.87,742.31,742.67 05/09/2022 14.53.00,608.60,610.41,612.38,659.32,660.21,660.95,382.35,382.73,383.57,30.11,30.14,30.17,1.32,1.33,1.33,613.17,614.28,614.93,109.00,110.31,111.02,739.73,741.02,741.87 05/09/2022 14.54.00,602.29,605.53,608.09,654.58,657.54,660.21,378.68,380.82,382.81,29.99,30.08,30.17,1.32,1.32,1.33,609.13,611.70,614.40,108.55,109.52,110.35,738.93,740.71,742.40 05/09/2022 14.55.00,601.28,602.96,604.31,652.21,653.37,654.28,377.00,377.97,378.53,29.91,29.95,29.99,1.31,1.32,1.32,607.37,608.33,609.48,107.42,108.32,109.00,738.93,740.76,742.14 05/09/2022 14.56.00,600.02,602.20,604.31,648.51,650.14,651.47,374.25,375.57,376.69,29.74,29.82,29.93,1.31,1.31,1.31,604.20,605.81,607.19,106.29,106.63,107.19,740.80,741.87,742.67 05/09/2022 14.57.00,596.99,598.92,600.52,644.96,647.42,649.25,372.11,373.76,374.86,29.53,29.61,29.74,1.30,1.30,1.31,600.69,603.09,604.91,106.52,107.16,107.64,737.86,739.56,741.60 05/09/2022 14.58.00,593.46,595.64,597.24,641.25,642.83,644.96,369.51,370.60,372.11,29.41,29.46,29.50,1.29,1.29,1.30,598.40,599.37,600.86,106.29,106.89,107.64,735.73,737.11,739.20 05/09/2022 14.59.00,592.95,594.59,596.99,640.66,641.23,642.14,368.59,369.20,369.97,29.40,29.43,29.47,1.29,1.29,1.29,598.05,598.52,598.93,107.42,107.79,108.09,736.53,737.91,739.73 05/09/2022 15.00.00,589.92,592.49,594.47,637.40,638.59,639.33,366.30,367.21,368.13,29.31,29.34,29.39,1.29,1.29,1.29,595.94,596.70,597.70,106.97,107.49,107.87,737.86,738.18,738.67 05/09/2022 15.01.00,586.14,589.59,592.70,632.07,634.07,636.52,362.93,364.13,365.38,29.03,29.14,29.25,1.27,1.28,1.28,591.37,593.42,597.52,106.07,107.42,109.45,733.86,736.17,738.13 05/09/2022 15.02.00,582.60,585.59,587.40,629.11,630.69,631.48,361.25,362.19,362.78,28.90,28.95,28.99,1.27,1.27,1.27,588.38,589.90,590.84,106.74,107.61,108.09,733.06,733.46,734.13 05/09/2022 15.03.00,579.83,581.47,584.37,624.08,625.29,627.63,357.73,358.70,360.49,28.63,28.73,28.87,1.26,1.26,1.27,583.28,584.63,587.15,106.07,106.48,106.74,728.79,729.85,731.99 05/09/2022 15.04.00,578.82,580.71,583.11,622.30,623.88,624.67,356.36,357.33,357.89,28.54,28.63,28.71,1.25,1.26,1.26,581.88,583.28,584.34,106.52,106.97,107.42,729.32,730.70,731.72 05/09/2022 15.05.00,575.03,576.51,578.06,619.19,619.76,620.67,354.37,354.88,355.59,28.40,28.42,28.47,1.25,1.25,1.25,579.24,579.62,580.29,106.52,107.23,107.87,726.92,727.36,727.72 05/09/2022 15.06.00,572.26,575.03,577.31,616.67,618.65,619.64,352.69,353.91,354.52,28.31,28.43,28.51,1.24,1.25,1.25,577.48,579.00,579.77,107.19,107.76,108.09,727.18,728.74,730.66 05/09/2022 15.07.00,569.23,571.67,575.29,613.12,615.14,616.67,350.55,351.64,352.69,28.21,28.27,28.32,1.24,1.24,1.24,575.37,576.31,577.30,107.42,108.09,108.55,726.12,726.92,727.99 05/09/2022 15.08.00,564.18,568.52,571.75,609.72,610.88,612.68,348.10,348.79,350.09,28.07,28.14,28.19,1.23,1.23,1.24,572.73,573.47,574.67,108.09,108.85,109.45,723.98,724.43,725.32 05/09/2022 15.09.00,562.67,565.70,568.22,605.42,606.95,608.68,344.74,345.91,346.88,27.96,28.01,28.05,1.23,1.23,1.23,568.87,569.98,571.33,108.09,108.39,108.55,721.58,722.47,723.71 05/09/2022 15.10.00,559.14,561.53,563.68,600.68,602.21,604.38,342.29,343.01,344.28,27.78,27.84,27.96,1.22,1.22,1.23,564.82,565.96,567.99,108.09,108.73,109.00,717.57,719.04,721.04 05/09/2022 15.11.00,556.11,559.43,563.17,597.13,598.93,600.83,339.54,340.56,341.53,27.62,27.73,27.88,1.21,1.22,1.22,561.13,562.98,565.00,106.29,107.53,110.12,717.31,719.40,721.31 05/09/2022 15.12.00,556.11,558.59,560.15,596.09,597.89,599.65,338.47,339.62,340.61,27.58,27.64,27.69,1.21,1.21,1.21,559.37,561.31,562.71,105.39,106.07,106.97,720.24,721.71,723.18 05/09/2022 15.13.00,551.06,553.88,557.62,591.21,593.72,595.50,335.72,337.17,338.32,27.33,27.43,27.52,1.20,1.20,1.21,555.68,558.08,560.25,107.42,107.91,108.32,714.37,716.33,719.44 05/09/2022 15.14.00,548.29,550.89,552.83,588.69,590.05,591.21,333.73,334.60,335.41,27.11,27.21,27.29,1.19,1.19,1.20,553.04,554.22,555.33,107.87,108.09,108.32,710.63,712.68,714.37 05/09/2022 15.15.00,544.50,546.65,548.54,585.28,586.32,587.95,331.44,332.25,333.42,27.06,27.11,27.17,1.19,1.19,1.19,549.53,550.43,552.16,106.97,107.64,108.09,709.83,710.68,712.77 05/09/2022 15.16.00,540.72,543.58,546.77,580.55,582.17,584.69,328.68,329.52,330.98,26.89,26.98,27.10,1.18,1.18,1.19,545.83,547.21,549.53,106.74,107.12,107.64,707.96,709.30,711.70 05/09/2022 15.17.00,539.45,541.47,544.00,578.32,579.58,580.99,326.54,327.56,328.68,26.82,26.86,26.92,1.18,1.18,1.18,543.73,544.87,546.01,106.52,107.19,107.87,707.96,708.99,709.56 05/09/2022 15.18.00,538.44,540.59,542.73,574.62,576.99,578.47,323.94,325.60,326.54,26.69,26.77,26.85,1.17,1.17,1.18,541.26,543.26,544.25,105.39,106.03,106.52,709.30,711.17,712.77 05/09/2022 15.19.00,536.43,537.39,538.19,572.99,573.83,574.47,322.87,323.36,323.79,26.60,26.64,26.67,1.17,1.17,1.17,539.86,540.77,541.62,106.07,107.01,107.19,707.96,709.21,710.90 05/09/2022 15.20.00,534.41,535.84,536.93,570.03,571.41,572.85,320.73,321.75,322.72,26.41,26.49,26.57,1.16,1.16,1.17,537.92,538.69,539.68,106.97,107.64,108.09,707.16,708.10,709.03 05/09/2022 15.21.00,532.64,534.20,537.69,569.00,570.11,570.48,319.97,320.68,321.19,26.43,26.47,26.49,1.16,1.16,1.16,536.52,537.86,538.98,106.97,107.68,109.00,708.76,710.23,712.50 05/09/2022 15.22.00,526.58,529.82,533.14,563.67,566.38,568.40,316.45,317.98,319.36,26.20,26.30,26.40,1.15,1.15,1.16,532.12,534.29,535.99,106.97,107.19,107.42,704.49,707.34,709.30 05/09/2022 15.23.00,522.29,526.33,529.11,558.34,561.27,562.78,312.94,314.67,315.84,26.01,26.13,26.21,1.14,1.15,1.15,527.55,529.84,531.07,106.52,107.01,107.42,700.49,703.07,704.49 05/09/2022 15.24.00,516.24,520.11,522.04,551.82,554.46,557.00,308.81,310.51,312.02,25.84,25.90,25.98,1.13,1.14,1.14,521.57,524.33,527.02,105.84,106.40,107.19,695.41,697.77,699.69 05/09/2022 15.25.00,512.45,514.64,516.49,545.60,547.45,550.49,304.99,306.36,308.20,25.61,25.66,25.78,1.12,1.13,1.13,516.83,518.15,521.05,105.39,106.14,106.52,689.54,690.70,693.28 05/09/2022 15.26.00,508.67,510.73,513.46,539.97,542.47,544.71,301.62,303.23,304.83,25.33,25.44,25.59,1.11,1.12,1.12,512.26,514.13,516.12,105.62,105.84,106.29,685.54,687.49,690.88 05/09/2022 15.27.00,506.14,506.86,507.41,536.86,537.73,538.94,299.18,300.12,301.16,25.16,25.31,25.39,1.11,1.11,1.11,508.74,509.88,511.55,105.39,106.03,106.74,682.60,683.67,685.54 05/09/2022 15.28.00,506.40,507.49,508.16,535.09,535.58,535.98,298.11,298.54,298.87,25.16,25.21,25.24,1.11,1.11,1.11,508.04,508.36,508.74,105.62,106.03,106.52,683.40,685.27,687.14 05/09/2022 15.29.00,505.13,506.61,507.41,533.46,534.40,535.24,296.42,297.19,297.80,25.09,25.15,25.22,1.10,1.10,1.11,507.33,507.80,508.56,105.62,106.71,108.32,686.07,686.96,687.67 05/09/2022 15.30.00,501.35,503.66,506.65,530.79,532.84,534.35,294.89,296.27,297.34,24.98,25.03,25.11,1.10,1.10,1.10,505.05,506.69,508.21,107.64,108.47,109.22,683.40,685.00,687.41 05/09/2022 15.31.00,496.55,499.33,503.37,526.50,528.40,530.35,291.38,292.70,293.82,24.77,24.88,24.98,1.09,1.09,1.10,500.83,502.79,505.05,107.42,108.24,109.22,681.26,682.33,683.93 05/09/2022 15.32.00,490.50,495.12,498.57,519.98,523.12,525.76,287.86,289.70,291.22,24.54,24.65,24.75,1.08,1.08,1.09,494.85,497.58,499.77,105.84,106.59,107.42,676.19,678.64,680.46 05/09/2022 15.33.00,489.74,491.00,492.01,515.99,518.21,519.54,284.96,286.51,287.25,24.31,24.44,24.52,1.07,1.07,1.08,490.46,492.95,494.50,105.39,106.14,106.52,672.45,674.86,676.46 05/09/2022 15.34.00,484.95,487.55,490.25,511.84,513.12,513.91,282.66,283.38,284.19,24.18,24.23,24.28,1.06,1.06,1.07,487.47,488.26,489.05,104.72,105.09,105.39,669.78,672.14,673.79 05/09/2022 15.35.00,483.94,485.28,486.71,510.06,510.41,511.10,280.83,281.31,281.75,24.06,24.10,24.15,1.06,1.06,1.06,486.59,487.00,487.47,105.84,106.71,107.42,670.85,671.79,672.45 05/09/2022 15.36.00,478.89,482.13,484.95,506.21,507.77,509.77,278.53,279.48,280.68,23.89,23.96,24.04,1.05,1.05,1.06,482.72,484.30,486.24,105.84,106.48,107.19,669.52,670.18,671.65 05/09/2022 15.37.00,476.62,477.84,479.65,500.59,502.83,504.88,275.02,276.55,278.23,23.70,23.75,23.83,1.04,1.04,1.05,478.50,480.32,482.02,106.29,106.63,106.97,664.45,665.87,667.11 05/09/2022 15.38.00,472.33,474.85,478.64,496.00,498.44,500.44,271.65,273.69,274.87,23.50,23.59,23.68,1.03,1.04,1.04,474.63,476.51,478.33,105.62,106.55,107.42,661.77,662.80,663.91 05/09/2022 15.39.00,463.50,467.62,472.58,487.85,490.62,494.22,267.22,268.83,271.04,23.13,23.24,23.43,1.02,1.02,1.03,466.55,468.92,472.70,105.39,106.22,106.97,647.09,652.79,658.84 05/09/2022 15.40.00,462.99,464.42,466.27,486.22,487.26,488.59,266.00,266.66,267.53,23.07,23.12,23.21,1.01,1.02,1.02,465.49,466.69,467.95,105.39,106.25,106.74,652.96,653.32,653.77 05/09/2022 15.41.00,464.51,466.57,468.29,485.93,486.52,487.26,264.16,265.41,266.30,23.04,23.10,23.17,1.01,1.01,1.02,465.67,466.43,467.78,104.94,105.77,107.19,658.30,658.62,659.37 05/09/2022 15.42.00,461.48,463.37,466.78,482.08,484.45,485.93,262.94,264.21,264.93,22.92,22.98,23.07,1.01,1.01,1.01,462.50,464.26,465.67,103.81,104.75,105.62,658.04,658.97,660.44 05/09/2022 15.43.00,460.22,461.65,464.51,478.08,480.01,481.63,259.88,261.28,262.33,22.78,22.84,22.90,1.00,1.00,1.01,459.69,461.07,462.33,103.36,103.63,104.04,657.50,658.26,659.11 05/09/2022 15.44.00,455.17,457.06,460.22,474.97,476.55,477.93,257.89,258.91,259.58,22.60,22.67,22.76,0.99,1.00,1.00,456.88,458.40,459.69,104.04,104.56,104.94,654.83,656.21,657.77 05/09/2022 15.45.00,452.90,454.66,456.18,471.86,472.95,474.38,255.29,256.34,257.28,22.47,22.51,22.57,0.99,0.99,0.99,453.71,454.91,456.52,103.14,103.70,104.49,653.50,654.39,655.10 05/09/2022 15.46.00,451.13,453.02,456.43,469.49,470.80,471.86,253.77,254.66,255.29,22.31,22.38,22.46,0.98,0.98,0.99,451.60,453.04,453.71,104.04,104.64,105.17,653.50,654.12,655.90 05/09/2022 15.47.00,445.08,447.60,449.62,462.68,465.30,467.86,249.79,251.27,253.00,22.07,22.19,22.28,0.97,0.97,0.98,445.27,447.68,450.37,101.79,102.50,103.36,649.76,651.10,652.16 05/09/2022 15.48.00,441.79,443.73,447.35,457.65,459.52,461.50,245.97,247.57,249.18,21.91,21.98,22.06,0.96,0.97,0.97,441.93,443.66,444.92,101.33,102.16,102.91,647.09,647.89,648.43 05/09/2022 15.49.00,440.53,441.42,443.06,454.54,455.87,456.76,244.29,245.20,245.66,21.68,21.80,21.89,0.95,0.96,0.96,439.12,440.29,441.41,101.11,101.56,102.24,645.49,646.91,647.62 05/09/2022 15.50.00,437.76,439.23,441.04,453.06,454.49,455.57,243.67,244.34,245.05,21.55,21.64,21.73,0.95,0.95,0.95,437.01,438.42,439.47,102.01,102.50,103.14,644.42,645.58,647.09 05/09/2022 15.51.00,432.96,436.12,439.27,447.87,450.52,452.61,240.16,241.46,242.45,21.34,21.45,21.57,0.94,0.94,0.95,432.26,435.14,438.77,100.88,102.05,104.49,640.68,644.47,648.96 05/09/2022 15.52.00,428.93,431.07,433.22,443.28,445.11,447.28,237.41,238.63,240.01,21.16,21.22,21.31,0.93,0.93,0.94,428.57,429.77,431.38,100.66,100.85,101.11,638.81,639.66,640.68 05/09/2022 15.53.00,425.39,427.37,430.19,438.84,440.77,442.40,234.50,235.72,236.95,20.96,21.03,21.11,0.92,0.92,0.93,425.06,426.52,427.87,101.11,101.37,101.79,635.61,636.86,638.28 05/09/2022 15.54.00,422.36,424.38,426.91,434.99,436.74,438.10,231.90,233.02,233.89,20.79,20.87,20.95,0.91,0.92,0.92,422.07,423.50,425.23,100.66,101.07,101.56,633.48,635.08,636.14 05/09/2022 15.55.00,420.09,421.31,423.63,432.77,434.15,435.14,230.68,231.32,232.05,20.65,20.71,20.78,0.91,0.91,0.91,419.08,420.28,421.54,100.21,100.58,100.88,632.94,633.61,634.54 05/09/2022 15.56.00,417.07,418.96,420.35,429.96,431.09,432.48,228.54,229.40,230.22,20.49,20.54,20.60,0.90,0.90,0.91,416.97,417.50,418.55,100.43,101.19,102.01,630.54,631.74,632.67 05/09/2022 15.57.00,414.04,416.10,418.83,425.37,427.29,429.81,225.63,226.86,228.08,20.31,20.38,20.46,0.89,0.89,0.90,412.93,414.54,416.79,101.33,101.71,102.01,626.27,627.73,630.27 05/09/2022 15.58.00,408.49,411.81,414.54,421.07,422.83,425.37,223.19,224.31,225.63,20.09,20.19,20.30,0.88,0.89,0.89,408.35,410.41,412.40,100.88,101.30,101.79,621.19,623.55,626.27 05/09/2022 15.59.00,406.97,407.81,408.99,415.45,416.83,418.85,219.82,220.77,222.42,19.88,19.97,20.05,0.87,0.88,0.88,403.78,405.22,406.95,100.43,100.66,100.88,616.12,618.12,619.59 05/09/2022 16.00.00,402.43,403.14,404.95,411.45,412.83,414.26,217.38,218.29,219.21,19.67,19.75,19.84,0.86,0.87,0.87,400.44,401.53,402.55,101.11,102.05,102.46,610.78,612.47,614.25 05/09/2022 16.01.00,400.66,402.26,406.21,409.38,410.63,411.15,216.00,216.77,217.38,19.54,19.60,19.65,0.86,0.86,0.86,398.51,399.83,401.50,102.69,103.10,104.26,610.78,611.36,612.65 05/09/2022 16.02.00,395.62,398.43,400.41,404.79,407.11,409.08,212.94,214.29,215.69,19.35,19.46,19.53,0.85,0.85,0.86,394.29,396.69,398.16,101.79,102.54,102.91,607.04,610.29,611.85 05/09/2022 16.03.00,393.34,394.94,397.38,401.23,402.47,403.60,210.19,211.24,212.18,19.23,19.28,19.31,0.84,0.84,0.85,391.83,392.82,393.76,101.79,102.39,102.91,605.18,606.33,607.31 05/09/2022 16.04.00,387.04,390.82,393.85,394.87,397.31,400.64,206.37,208.05,209.88,19.01,19.08,19.17,0.83,0.84,0.84,387.43,389.07,391.65,101.56,102.05,102.46,601.70,603.13,605.44 05/09/2022 16.05.00,386.03,388.09,389.31,391.61,393.11,393.98,204.38,205.27,205.91,18.86,18.93,18.98,0.83,0.83,0.83,383.39,384.82,386.73,99.53,100.21,101.33,601.44,602.10,602.77 05/09/2022 16.06.00,382.75,384.30,385.77,386.72,388.20,390.27,201.32,202.27,203.92,18.69,18.73,18.79,0.82,0.82,0.82,378.64,380.11,381.98,98.18,98.67,99.31,598.23,599.48,600.64 05/09/2022 16.07.00,378.20,379.72,381.48,380.65,383.19,385.68,197.96,199.44,200.86,18.42,18.53,18.65,0.81,0.81,0.82,373.90,376.21,378.47,98.18,98.44,98.63,591.56,595.03,598.77 05/09/2022 16.08.00,374.67,376.27,377.19,379.17,380.38,380.95,196.89,197.55,197.81,18.33,18.39,18.42,0.80,0.80,0.81,372.84,373.72,374.25,98.41,98.86,99.31,591.56,593.56,595.03 05/09/2022 16.09.00,372.90,373.96,375.18,374.58,375.86,377.99,193.83,194.75,195.97,18.11,18.19,18.29,0.79,0.79,0.80,368.80,369.94,371.79,98.18,98.48,98.63,588.62,590.00,592.09 05/09/2022 16.10.00,370.63,372.02,372.90,372.06,373.47,374.73,192.30,193.09,193.98,17.96,18.03,18.12,0.78,0.79,0.79,366.51,367.83,369.15,98.41,98.82,99.08,587.55,588.84,590.49 05/09/2022 16.11.00,366.34,369.16,374.92,367.62,369.10,370.88,189.40,190.06,190.93,17.76,17.83,17.90,0.77,0.78,0.78,363.00,364.90,368.45,98.41,99.61,102.69,583.82,586.31,589.69 05/09/2022 16.12.00,363.82,366.13,369.62,362.29,364.71,367.03,186.34,187.89,189.24,17.51,17.64,17.72,0.76,0.77,0.77,357.37,359.95,361.94,97.28,97.66,97.96,577.41,581.81,583.82 05/09/2022 16.13.00,360.03,362.77,365.84,358.29,359.95,361.25,183.89,184.86,185.73,17.36,17.46,17.56,0.76,0.76,0.76,354.73,356.14,357.55,97.50,97.69,98.18,575.81,578.66,581.68 05/09/2022 16.14.00,355.49,357.13,359.53,353.55,355.63,358.00,181.29,182.41,183.59,17.18,17.23,17.33,0.75,0.75,0.75,351.04,352.62,354.91,97.05,97.39,97.73,573.94,575.01,577.68 05/09/2022 16.15.00,356.50,357.64,358.27,352.96,353.11,353.41,180.38,180.53,180.83,17.09,17.14,17.16,0.74,0.74,0.75,350.51,350.60,351.04,97.05,97.47,98.18,573.40,575.36,577.41 05/09/2022 16.16.00,350.95,353.43,356.00,347.19,349.43,351.92,176.86,178.16,179.61,16.85,16.94,17.05,0.73,0.73,0.74,345.41,347.23,349.63,97.96,98.67,99.53,566.73,569.22,573.67 05/09/2022 16.17.00,345.65,349.35,352.46,343.48,345.63,346.89,174.72,175.99,176.71,16.62,16.73,16.83,0.72,0.72,0.73,341.72,344.04,345.41,98.86,99.50,99.98,558.99,563.70,566.46 05/09/2022 16.18.00,342.87,344.26,345.65,339.63,340.70,342.15,172.73,173.34,174.11,16.42,16.49,16.57,0.71,0.71,0.72,337.68,339.06,340.32,99.98,100.36,100.66,553.91,554.85,557.12 05/09/2022 16.19.00,339.34,341.61,343.63,335.93,337.36,338.75,170.13,171.18,172.12,16.32,16.36,16.40,0.70,0.71,0.71,335.22,336.16,336.98,98.41,99.27,99.98,553.38,554.58,556.32 05/09/2022 16.20.00,334.80,337.49,341.87,329.27,332.60,335.49,166.77,168.40,169.83,16.01,16.14,16.25,0.69,0.70,0.70,329.06,331.97,334.69,99.08,99.53,99.98,543.50,548.71,553.11 05/09/2022 16.21.00,319.91,328.58,338.58,316.09,323.47,328.38,160.04,163.33,165.39,15.55,15.77,16.00,0.67,0.68,0.69,315.88,323.56,330.30,99.31,100.13,101.33,512.53,530.55,545.91 05/09/2022 16.22.00,326.72,328.53,330.00,318.91,320.78,321.42,161.26,162.05,162.49,15.67,15.69,15.70,0.67,0.67,0.68,319.04,321.10,321.68,99.08,99.61,100.21,529.09,533.49,535.76 05/09/2022 16.23.00,323.19,325.13,328.74,315.80,317.72,319.94,158.82,159.99,161.42,15.45,15.53,15.63,0.66,0.67,0.67,317.11,318.84,320.98,98.63,99.04,99.31,528.82,531.40,534.96 05/09/2022 16.24.00,322.18,324.37,325.97,314.61,315.55,316.09,157.29,158.28,158.97,15.36,15.42,15.47,0.66,0.66,0.66,317.11,317.52,317.81,98.41,98.59,98.86,533.09,534.56,535.49 05/09/2022 16.25.00,316.13,319.66,323.19,308.10,311.06,313.87,154.08,155.76,157.29,15.08,15.22,15.33,0.65,0.65,0.66,310.43,313.62,316.23,97.05,97.88,98.41,523.48,528.82,532.82 05/09/2022 16.26.00,311.58,314.07,316.13,302.77,304.10,306.47,151.48,152.12,153.31,14.94,14.98,15.06,0.64,0.64,0.64,306.03,307.09,309.02,96.83,97.17,97.73,515.74,519.03,520.81 05/09/2022 16.27.00,307.04,310.32,313.60,298.62,300.37,302.17,148.88,149.82,150.56,14.66,14.76,14.87,0.63,0.63,0.64,301.64,303.63,305.33,97.28,97.62,97.96,510.93,513.91,516.54 05/09/2022 16.28.00,305.02,306.45,307.80,293.88,295.24,297.14,146.13,146.99,148.27,14.53,14.57,14.63,0.62,0.62,0.62,297.07,298.59,300.23,95.93,96.49,96.83,506.13,507.95,509.33 05/09/2022 16.29.00,303.76,305.28,306.54,293.29,293.61,294.33,144.90,145.47,146.28,14.41,14.46,14.52,0.61,0.61,0.62,297.07,297.48,297.77,95.93,96.64,97.73,509.86,510.71,512.00 05/09/2022 16.30.00,302.75,305.19,306.54,291.07,292.62,293.59,143.53,144.57,145.21,14.28,14.35,14.42,0.61,0.61,0.61,295.31,296.89,298.30,96.60,96.98,97.50,511.20,512.49,513.60 05/09/2022 16.31.00,299.98,302.04,306.54,286.18,288.28,290.18,140.93,141.77,142.46,14.14,14.20,14.26,0.60,0.60,0.61,291.62,293.52,296.54,94.80,95.85,98.41,509.60,511.33,513.33 05/09/2022 16.32.00,294.42,297.28,301.74,281.74,284.06,286.33,138.02,139.27,140.47,13.93,14.02,14.13,0.59,0.59,0.60,287.57,289.83,291.79,93.90,94.35,94.80,505.06,508.71,512.27 05/09/2022 16.33.00,291.14,294.09,295.69,277.45,279.00,280.85,135.27,136.47,137.41,13.75,13.83,13.90,0.58,0.58,0.59,283.71,284.88,286.52,93.67,94.12,94.58,499.45,501.36,503.46 05/09/2022 16.34.00,287.11,290.18,293.16,272.86,274.95,276.41,132.98,134.18,134.97,13.57,13.66,13.74,0.57,0.57,0.58,279.66,281.83,283.36,93.67,93.86,94.35,493.58,497.80,501.32 05/09/2022 16.35.00,284.08,285.38,286.60,267.08,269.67,272.26,129.62,131.27,132.52,13.37,13.45,13.55,0.56,0.56,0.57,274.39,276.97,279.14,93.00,93.52,94.12,486.64,490.11,493.58 05/09/2022 16.36.00,281.81,284.29,286.10,265.30,266.66,267.82,128.54,129.31,130.07,13.24,13.31,13.36,0.55,0.56,0.56,273.51,274.54,275.62,93.22,93.79,94.35,487.97,489.71,491.44 05/09/2022 16.37.00,279.54,281.05,282.06,262.49,263.70,265.01,127.02,127.42,128.24,13.08,13.16,13.22,0.55,0.55,0.55,271.05,272.19,273.16,93.00,93.34,93.45,485.83,487.93,489.31 05/09/2022 16.38.00,276.51,278.27,279.79,259.53,260.24,261.45,125.03,125.54,126.10,12.91,12.97,13.02,0.54,0.54,0.54,268.24,268.79,269.64,93.00,93.49,93.90,482.63,482.94,483.17 05/09/2022 16.39.00,270.96,273.10,276.26,253.16,255.28,258.05,121.21,122.71,124.57,12.71,12.78,12.87,0.53,0.53,0.54,263.14,264.69,266.83,92.55,92.85,93.45,475.69,477.47,481.56 05/09/2022 16.40.00,268.68,270.28,272.22,249.90,250.94,252.57,119.52,120.24,121.21,12.54,12.60,12.67,0.52,0.52,0.53,260.15,261.17,262.96,91.87,92.28,92.77,473.02,474.09,476.49 05/09/2022 16.41.00,267.42,269.27,274.24,246.80,248.42,249.90,117.54,118.50,119.22,12.42,12.48,12.54,0.51,0.52,0.52,257.51,259.06,261.56,90.52,91.57,94.12,474.09,475.60,476.76 05/09/2022 16.42.00,263.89,266.08,269.44,242.35,244.67,246.50,114.63,116.16,117.38,12.21,12.30,12.39,0.51,0.51,0.51,253.29,255.46,257.16,89.17,89.66,90.29,468.75,472.62,475.96 05/09/2022 16.43.00,258.34,260.69,262.38,237.17,239.54,241.32,112.19,113.64,114.63,12.00,12.09,12.17,0.50,0.50,0.50,248.37,250.48,252.24,88.72,89.06,89.39,461.01,464.57,467.68 05/09/2022 16.44.00,256.82,258.46,260.10,234.95,235.94,237.02,110.66,111.34,112.19,11.89,11.94,11.99,0.49,0.49,0.50,246.61,247.52,248.37,87.82,88.30,88.72,462.87,463.41,464.21 05/09/2022 16.45.00,251.78,254.51,256.32,230.66,232.28,234.36,108.21,109.18,110.04,11.69,11.77,11.87,0.48,0.48,0.49,242.92,244.24,246.08,87.82,88.04,88.49,455.40,458.60,463.68 05/09/2022 16.46.00,248.50,251.10,252.79,226.21,227.89,229.77,106.07,106.99,107.75,11.49,11.57,11.66,0.47,0.48,0.48,237.82,239.67,241.51,87.82,88.19,88.49,447.39,450.50,454.33 05/09/2022 16.47.00,247.49,249.17,250.52,222.66,224.41,225.62,103.93,104.92,105.76,11.35,11.41,11.47,0.47,0.47,0.47,236.06,237.06,237.82,88.04,88.30,88.72,445.52,447.03,448.19 05/09/2022 16.48.00,245.22,246.10,247.24,219.99,221.06,221.77,102.09,102.83,103.47,11.25,11.29,11.35,0.46,0.46,0.47,234.13,234.80,235.54,87.82,88.00,88.27,444.45,445.70,447.39 05/09/2022 16.49.00,244.71,245.68,246.98,218.51,219.28,219.70,101.02,101.46,101.94,11.14,11.19,11.24,0.45,0.46,0.46,233.43,233.69,233.95,87.59,87.93,88.49,446.59,447.61,448.19 05/09/2022 16.50.00,242.44,243.95,244.96,215.55,216.66,218.07,99.49,100.00,100.72,10.97,11.03,11.09,0.45,0.45,0.45,231.14,231.58,232.55,88.27,88.45,88.72,441.78,443.70,445.52 05/09/2022 16.51.00,235.88,240.13,244.71,209.93,212.44,214.52,96.44,97.48,98.58,10.76,10.85,10.95,0.44,0.44,0.45,225.69,228.62,232.55,88.27,89.24,90.97,431.64,435.73,439.38 05/09/2022 16.52.00,233.10,233.90,235.12,204.89,207.46,209.93,93.53,95.09,96.44,10.58,10.66,10.75,0.43,0.43,0.44,221.30,223.67,225.87,86.46,87.33,88.04,427.37,431.28,435.38 05/09/2022 16.53.00,226.29,228.98,232.35,199.26,201.68,203.71,90.93,91.90,92.77,10.36,10.45,10.54,0.42,0.43,0.43,215.67,217.98,220.24,84.89,85.64,86.24,418.02,422.47,424.96 05/09/2022 16.54.00,223.01,225.79,227.55,195.71,196.94,198.52,88.79,89.51,90.32,10.21,10.26,10.33,0.42,0.42,0.42,212.33,213.44,214.61,84.21,84.74,85.11,414.55,415.89,417.22 05/09/2022 16.55.00,218.97,220.78,222.51,191.42,193.05,195.27,86.04,87.24,88.49,10.02,10.10,10.18,0.41,0.41,0.41,208.11,209.58,211.98,83.31,83.72,83.99,408.14,411.04,415.08 05/09/2022 16.56.00,216.20,218.76,220.99,186.97,188.83,190.82,84.21,85.05,85.89,9.83,9.91,9.99,0.40,0.40,0.41,203.71,205.53,207.41,83.08,83.38,83.76,400.13,403.61,406.81 05/09/2022 16.57.00,210.64,214.14,217.21,182.68,184.26,185.79,81.91,82.70,83.75,9.65,9.73,9.80,0.39,0.39,0.40,199.67,201.14,203.36,82.63,82.86,83.08,392.12,394.57,397.46 05/09/2022 16.58.00,206.61,208.42,210.90,177.65,180.24,182.09,79.01,80.41,81.30,9.47,9.55,9.63,0.38,0.39,0.39,194.40,196.98,198.62,81.73,82.11,82.41,381.45,387.36,391.59 05/09/2022 16.59.00,201.06,203.03,204.34,172.91,174.96,176.76,76.56,77.63,78.55,9.28,9.36,9.44,0.38,0.38,0.38,190.35,192.20,193.87,80.83,81.32,81.96,373.44,377.80,380.64 05/09/2022 17.00.00,196.77,199.04,202.82,168.02,170.22,171.87,74.73,75.62,76.41,9.09,9.17,9.26,0.37,0.37,0.37,185.78,187.83,189.47,80.61,81.09,81.51,363.83,368.36,371.83 05/09/2022 17.01.00,192.22,195.55,199.29,163.58,165.36,167.13,72.43,73.04,73.81,8.92,8.99,9.07,0.36,0.36,0.37,181.56,183.29,184.90,80.16,80.87,83.08,355.55,359.42,363.83 05/09/2022 17.02.00,187.43,190.12,192.48,159.58,161.19,162.69,71.21,71.80,72.13,8.74,8.81,8.88,0.35,0.36,0.36,177.87,179.31,180.86,80.16,80.42,80.61,345.67,348.92,353.95 05/09/2022 17.03.00,182.63,186.92,189.45,156.03,158.22,159.43,70.44,70.93,71.21,8.56,8.64,8.72,0.35,0.35,0.35,174.00,176.29,177.70,79.93,80.31,80.61,337.39,343.85,347.27 05/09/2022 17.04.00,180.36,182.80,185.66,152.62,154.35,155.44,69.83,70.16,70.44,8.40,8.47,8.54,0.34,0.34,0.34,170.84,172.63,173.65,79.70,80.46,81.06,330.99,334.46,336.86 05/09/2022 17.05.00,176.58,180.32,183.14,149.66,151.22,152.18,69.37,69.65,70.14,8.24,8.31,8.38,0.33,0.34,0.34,167.85,169.49,170.66,79.93,80.16,80.61,322.18,327.69,330.99 05/09/2022 17.06.00,174.81,176.75,179.35,146.11,147.44,149.07,68.30,68.79,69.22,8.08,8.14,8.21,0.33,0.33,0.33,164.69,165.92,167.15,79.48,79.85,80.61,318.17,320.00,322.18 05/09/2022 17.07.00,171.28,173.38,174.56,143.00,144.06,145.51,67.54,67.82,68.15,7.93,7.99,8.05,0.32,0.32,0.32,161.87,162.69,163.81,78.35,79.07,79.48,313.37,314.66,316.84 05/09/2022 17.08.00,169.76,171.19,173.05,139.59,140.97,142.85,66.93,67.13,67.54,7.78,7.84,7.91,0.31,0.32,0.32,158.53,159.97,161.52,78.35,78.62,78.80,307.23,310.25,313.90 05/09/2022 17.09.00,162.45,165.31,167.49,135.59,137.07,139.00,65.71,66.16,66.78,7.60,7.67,7.74,0.31,0.31,0.31,154.31,156.01,158.00,77.68,77.83,77.90,296.81,300.86,305.36 05/09/2022 17.10.00,161.18,162.32,163.20,133.08,134.04,135.15,65.25,65.40,65.55,7.46,7.52,7.58,0.30,0.30,0.30,151.68,152.70,153.79,77.68,77.94,78.13,291.74,293.52,295.21 05/09/2022 17.11.00,157.15,160.64,163.96,130.12,131.37,132.48,64.48,64.84,65.09,7.32,7.38,7.44,0.29,0.30,0.30,148.86,150.36,151.50,76.55,77.64,79.48,288.27,290.41,292.01 05/09/2022 17.12.00,153.87,156.43,159.67,126.27,127.97,129.82,63.26,63.92,64.48,7.15,7.22,7.29,0.29,0.29,0.29,144.64,146.64,148.69,76.10,76.47,77.00,279.46,282.71,286.40 05/09/2022 17.13.00,151.60,153.78,155.38,122.86,124.61,125.97,62.19,62.90,63.26,6.99,7.06,7.13,0.28,0.28,0.29,141.13,142.97,144.47,74.75,75.31,75.65,271.98,275.94,279.73 05/09/2022 17.14.00,146.30,148.19,149.58,119.16,120.52,121.97,60.81,61.32,61.88,6.84,6.90,6.97,0.27,0.28,0.28,137.08,138.84,140.42,73.62,74.03,74.52,265.58,268.25,270.65 05/09/2022 17.15.00,143.27,145.12,148.57,116.64,117.68,118.71,59.90,60.48,60.81,6.70,6.75,6.81,0.27,0.27,0.27,134.62,135.82,136.91,72.72,73.02,73.40,261.84,262.82,264.78 05/09/2022 17.16.00,139.48,140.95,142.51,113.24,114.62,116.20,58.98,59.33,59.74,6.54,6.60,6.67,0.26,0.26,0.27,131.11,132.81,134.97,71.59,71.97,72.49,254.63,257.34,261.84 05/09/2022 17.17.00,138.22,139.86,142.26,109.68,111.29,112.79,56.38,57.58,58.82,6.39,6.46,6.52,0.26,0.26,0.26,127.77,129.35,131.11,70.47,70.92,71.59,249.82,251.87,254.10 05/09/2022 17.18.00,133.68,135.74,136.71,107.02,108.03,109.24,54.54,55.10,55.92,6.24,6.31,6.37,0.25,0.25,0.26,124.78,126.13,127.59,70.02,70.13,70.47,241.55,244.97,249.02 05/09/2022 17.19.00,128.63,130.27,131.41,103.46,104.77,106.42,53.63,53.93,54.24,6.10,6.16,6.22,0.24,0.25,0.25,121.44,122.61,123.90,69.11,69.38,70.02,235.67,237.37,239.68 05/09/2022 17.20.00,127.37,128.76,131.16,101.39,102.28,103.31,54.39,54.80,55.16,5.96,6.02,6.08,0.24,0.24,0.24,119.50,120.21,121.26,68.66,68.89,69.11,230.34,232.16,234.61 05/09/2022 17.21.00,122.07,125.18,129.39,98.13,99.44,100.80,54.09,54.34,54.54,5.82,5.88,5.94,0.23,0.24,0.24,115.64,117.28,119.68,67.54,68.21,70.02,224.73,226.42,230.60 05/09/2022 17.22.00,118.54,122.16,123.84,95.47,96.38,97.39,51.79,52.56,53.47,5.68,5.74,5.79,0.23,0.23,0.23,113.00,114.02,114.93,67.09,67.42,67.76,216.72,219.34,222.06 05/09/2022 17.23.00,117.53,119.04,120.30,92.65,93.74,94.87,50.42,50.98,51.64,5.55,5.60,5.65,0.22,0.22,0.23,110.19,111.24,112.47,66.41,66.75,67.31,210.85,212.45,213.78 05/09/2022 17.24.00,114.25,115.55,117.78,90.28,91.03,92.06,49.65,49.80,50.11,5.41,5.47,5.52,0.22,0.22,0.22,107.20,108.28,109.66,65.28,65.55,65.73,203.64,206.57,208.98 05/09/2022 17.25.00,111.98,113.15,114.50,87.18,88.43,89.54,49.35,49.55,49.80,5.29,5.34,5.39,0.21,0.21,0.21,104.38,105.44,106.67,64.83,65.21,65.51,198.03,200.03,202.30 05/09/2022 17.26.00,108.19,110.50,112.48,84.51,85.74,86.88,48.28,48.89,49.35,5.16,5.21,5.27,0.20,0.21,0.21,101.57,102.86,103.86,63.48,63.97,64.61,193.76,195.27,197.23 05/09/2022 17.27.00,106.17,108.11,109.96,81.84,82.98,84.21,46.59,47.33,48.12,5.04,5.09,5.14,0.20,0.20,0.20,99.11,100.16,101.40,62.36,62.84,63.48,187.62,190.69,192.96 05/09/2022 17.28.00,102.14,103.65,105.67,79.33,80.22,81.40,45.22,45.65,46.13,4.90,4.96,5.01,0.19,0.20,0.20,95.59,97.00,98.41,61.00,61.60,61.90,178.27,182.68,186.28 05/09/2022 17.29.00,98.85,100.50,103.65,76.07,77.65,78.88,43.84,44.45,45.06,4.77,4.83,4.88,0.19,0.19,0.19,92.60,93.84,95.24,60.33,61.00,61.68,170.26,173.69,177.47 05/09/2022 17.30.00,95.07,97.34,99.61,74.44,75.18,76.07,43.38,43.82,43.99,4.65,4.70,4.75,0.18,0.19,0.19,89.62,90.91,92.08,59.65,60.10,60.33,164.12,166.48,168.93 05/09/2022 17.31.00,93.56,94.90,97.34,72.07,72.91,73.55,42.92,43.18,43.54,4.53,4.58,4.63,0.18,0.18,0.18,87.33,88.91,90.50,59.43,60.03,61.45,157.45,160.70,163.86 05/09/2022 17.32.00,90.78,92.63,94.06,68.81,70.30,71.48,40.78,41.83,42.62,4.40,4.45,4.51,0.17,0.17,0.18,83.81,85.34,86.63,57.62,58.26,59.20,149.17,152.29,156.11 05/09/2022 17.33.00,85.98,87.96,91.03,66.74,67.68,68.67,39.41,39.99,40.63,4.29,4.34,4.38,0.17,0.17,0.17,81.70,82.50,83.46,56.72,57.06,57.62,143.57,145.70,147.30 05/09/2022 17.34.00,85.73,86.74,88.51,64.96,65.78,66.59,38.49,38.74,39.10,4.17,4.22,4.27,0.16,0.17,0.17,78.89,80.12,81.35,55.82,56.12,56.27,138.23,140.72,142.77 05/09/2022 17.35.00,81.19,83.71,85.48,62.60,63.68,64.67,37.88,38.13,38.34,4.06,4.11,4.16,0.16,0.16,0.16,76.61,77.66,78.89,54.47,54.84,55.60,132.09,134.62,137.16 05/09/2022 17.36.00,80.18,81.02,81.70,60.37,61.31,62.15,37.11,37.32,37.73,3.94,3.99,4.04,0.15,0.16,0.16,73.62,75.05,76.08,53.12,53.61,54.02,128.35,129.59,131.29 05/09/2022 17.37.00,77.41,78.92,80.69,58.15,59.02,60.08,35.59,36.04,36.50,3.83,3.88,3.93,0.15,0.15,0.15,71.51,72.62,73.79,51.77,52.37,53.12,123.54,125.90,127.81 05/09/2022 17.38.00,74.63,75.60,77.15,55.34,56.55,57.56,34.06,34.57,35.28,3.72,3.77,3.81,0.14,0.15,0.15,68.52,69.93,70.80,49.74,50.98,51.77,118.47,120.47,122.21 05/09/2022 17.39.00,70.59,72.15,73.87,53.42,54.20,55.04,32.53,33.14,33.44,3.61,3.66,3.70,0.14,0.14,0.14,65.53,66.97,68.17,48.61,49.17,49.96,111.00,114.29,117.14 05/09/2022 17.40.00,68.57,69.37,69.84,50.45,51.69,52.67,31.61,32.09,32.53,3.50,3.54,3.59,0.13,0.14,0.14,62.37,63.89,65.36,47.26,47.86,48.61,100.85,105.12,109.39 05/09/2022 17.41.00,62.52,65.71,68.32,48.53,49.20,50.16,30.54,30.92,31.15,3.39,3.43,3.48,0.13,0.13,0.13,59.73,61.05,63.24,46.36,47.15,49.51,91.77,95.91,100.85 05/09/2022 17.42.00,62.26,64.07,65.80,46.60,47.29,48.08,29.78,30.18,30.39,3.28,3.32,3.37,0.13,0.13,0.13,57.27,58.44,59.38,45.46,45.72,46.13,85.36,88.21,90.97 05/09/2022 17.43.00,59.49,60.96,63.53,44.83,45.42,46.31,28.70,29.09,29.47,3.18,3.22,3.26,0.12,0.12,0.12,55.33,56.18,57.44,44.10,44.71,45.23,78.69,81.72,84.30 05/09/2022 17.44.00,56.71,59.19,61.26,42.75,43.64,44.38,27.63,28.02,28.40,3.07,3.12,3.16,0.12,0.12,0.12,52.70,53.63,54.63,42.53,43.32,43.88,72.82,74.91,77.36 05/09/2022 17.45.00,54.95,56.67,58.48,41.27,41.94,42.75,26.56,26.92,27.33,2.97,3.01,3.06,0.11,0.11,0.12,50.24,51.35,52.34,41.17,42.04,42.75,67.21,69.84,72.82 05/09/2022 17.46.00,52.68,54.02,56.21,39.50,40.26,40.83,25.65,26.11,26.41,2.87,2.91,2.95,0.11,0.11,0.11,48.30,49.24,50.06,40.05,40.80,41.63,59.47,63.87,66.41 05/09/2022 17.47.00,48.89,50.57,52.68,37.87,38.34,39.05,25.19,25.42,25.80,2.77,2.81,2.85,0.10,0.11,0.11,45.49,46.48,47.77,39.15,39.52,40.05,46.39,51.73,57.33 05/09/2022 17.48.00,43.09,46.20,48.64,35.94,36.63,37.42,23.81,24.27,24.88,2.67,2.71,2.75,0.10,0.10,0.10,41.27,43.03,44.96,37.80,38.25,38.70,19.69,29.30,39.98 05/09/2022 17.49.00,41.07,42.88,45.61,34.46,34.98,35.35,23.05,23.28,23.51,2.57,2.61,2.65,0.10,0.10,0.10,38.63,39.66,40.92,36.67,37.19,37.57,10.08,13.19,17.82 05/09/2022 17.50.00,38.54,40.27,42.08,32.83,33.48,34.02,21.98,22.51,23.05,2.47,2.51,2.55,0.09,0.09,0.10,36.35,37.46,38.28,35.32,35.84,36.44,6.34,7.90,9.81 05/09/2022 17.51.00,36.78,39.97,43.34,31.50,32.02,32.39,21.21,21.39,21.52,2.38,2.42,2.46,0.09,0.09,0.09,34.59,35.76,38.10,33.97,34.90,36.67,4.20,5.85,9.01 05/09/2022 17.52.00,34.76,36.31,37.28,29.87,30.66,31.35,20.30,20.73,21.52,2.30,2.33,2.37,0.08,0.09,0.09,33.36,33.89,34.59,32.84,33.29,34.19,3.14,3.71,4.74 05/09/2022 17.53.00,35.52,36.69,38.29,28.54,29.13,29.72,19.38,19.89,20.45,2.21,2.24,2.28,0.08,0.08,0.08,31.95,32.45,33.18,31.26,32.01,32.39,2.60,2.91,3.40 05/09/2022 17.54.00,32.74,34.38,36.52,27.65,28.07,28.54,18.61,19.00,19.38,2.12,2.16,2.19,0.08,0.08,0.08,30.55,31.13,31.95,29.91,30.70,31.26,1.80,2.24,2.87 05/09/2022 17.55.00,31.73,33.33,35.26,26.32,26.79,27.21,17.85,18.13,18.31,2.04,2.07,2.10,0.07,0.08,0.08,28.61,29.49,30.02,28.78,29.35,29.91,1.53,2.07,2.60 05/09/2022 17.56.00,31.23,32.70,35.01,25.28,25.68,26.17,17.08,17.39,17.70,1.95,1.99,2.02,0.07,0.07,0.07,27.56,28.29,28.79,27.66,28.26,29.23,1.53,1.80,2.07 05/09/2022 17.57.00,29.71,31.02,34.00,24.10,24.47,24.99,16.32,16.68,17.08,1.87,1.90,1.94,0.07,0.07,0.07,26.33,26.82,27.38,26.53,27.02,27.66,1.53,1.80,2.07 05/09/2022 17.58.00,28.45,30.43,31.98,23.06,23.43,23.80,15.86,16.07,16.32,1.79,1.82,1.85,0.06,0.07,0.07,25.27,25.74,25.97,24.95,25.74,26.30,1.27,1.53,1.80 05/09/2022 17.59.00,28.95,29.67,30.47,21.73,22.25,22.76,14.79,15.15,15.40,1.70,1.74,1.77,0.06,0.06,0.06,23.86,24.45,24.92,23.37,24.43,24.95,1.27,1.31,1.53 05/09/2022 18.00.00,26.43,27.74,29.71,20.54,21.19,21.88,14.33,14.59,14.79,1.63,1.66,1.69,0.06,0.06,0.06,22.81,23.25,23.69,22.70,23.22,23.60,0.73,1.04,1.27 05/09/2022 18.01.00,23.91,26.52,29.71,19.65,20.07,20.40,13.26,13.62,13.87,1.55,1.58,1.62,0.06,0.06,0.06,21.05,22.05,23.51,21.57,22.02,22.70,1.00,1.31,2.07 05/09/2022 18.02.00,23.40,25.38,26.43,18.62,18.94,19.36,12.50,12.98,13.42,1.47,1.50,1.54,0.05,0.05,0.05,20.00,20.52,20.88,20.22,20.78,21.35,0.46,0.82,1.00 05/09/2022 18.03.00,21.64,24.54,26.68,17.43,17.93,18.47,12.04,12.37,12.65,1.40,1.43,1.46,0.05,0.05,0.05,18.94,19.44,20.17,19.09,19.54,19.99,0.73,1.04,1.53 05/09/2022 18.04.00,21.38,23.28,25.42,16.40,16.89,17.43,11.12,11.53,11.89,1.33,1.35,1.38,0.05,0.05,0.05,17.18,18.03,18.59,17.74,18.42,18.87,0.46,1.04,1.53 05/09/2022 18.05.00,20.38,22.60,23.66,15.06,15.76,16.25,10.51,10.84,11.27,1.25,1.28,1.31,0.04,0.05,0.05,16.48,16.95,17.54,16.84,17.33,17.74,0.46,0.82,1.00 05/09/2022 18.06.00,19.62,20.54,22.14,14.47,14.87,15.06,9.90,10.18,10.51,1.18,1.21,1.24,0.04,0.04,0.04,15.60,15.92,16.48,15.94,16.35,16.84,0.46,0.91,1.27 05/09/2022 18.07.00,17.85,20.29,22.14,13.44,13.86,14.32,9.29,9.62,10.05,1.11,1.14,1.17,0.04,0.04,0.04,14.55,14.93,15.25,14.81,15.30,15.94,0.46,0.69,1.00 05/09/2022 18.08.00,17.85,18.90,19.62,12.55,12.97,13.44,8.52,9.08,9.44,1.05,1.07,1.10,0.04,0.04,0.04,13.32,13.76,14.02,13.91,14.21,14.81,0.46,0.82,1.27 05/09/2022 18.09.00,16.59,18.52,20.63,11.66,12.15,12.55,8.06,8.29,8.52,0.98,1.01,1.04,0.03,0.03,0.04,12.26,12.76,13.14,12.78,13.20,13.69,0.73,1.00,1.27 05/09/2022 18.10.00,17.09,18.31,19.11,11.07,11.26,11.66,7.61,7.86,8.06,0.92,0.94,0.97,0.03,0.03,0.03,11.38,11.79,12.26,11.66,12.30,12.78,0.46,0.78,1.00 05/09/2022 18.11.00,15.83,17.51,19.37,9.73,10.23,10.62,6.84,7.02,7.30,0.85,0.88,0.91,0.03,0.03,0.03,10.68,11.38,13.32,10.53,11.96,14.59,0.46,1.27,2.87 05/09/2022 18.12.00,14.07,15.33,16.84,8.99,9.46,9.73,6.23,6.59,6.84,0.80,0.82,0.84,0.03,0.03,0.03,9.10,9.59,9.98,10.08,10.46,10.98,0.73,0.82,1.27 05/09/2022 18.13.00,13.81,15.16,16.59,8.40,8.65,9.14,5.62,6.00,6.23,0.74,0.76,0.79,0.02,0.03,0.03,8.39,8.74,8.92,8.95,9.33,9.86,0.20,0.69,1.00 05/09/2022 18.14.00,12.80,14.36,16.08,7.37,7.76,7.96,5.16,5.44,5.77,0.68,0.71,0.73,0.02,0.02,0.02,7.51,7.92,8.39,8.05,8.50,8.73,0.00,0.48,0.73 05/09/2022 18.15.00,11.80,13.27,15.33,6.77,7.07,7.66,4.85,4.98,5.16,0.63,0.65,0.67,0.02,0.02,0.02,6.46,6.90,7.16,7.60,7.68,7.83,0.20,0.51,0.73 05/09/2022 18.16.00,11.04,12.38,14.32,6.18,6.38,6.77,4.24,4.60,4.85,0.58,0.60,0.62,0.02,0.02,0.02,5.93,6.23,6.64,6.48,6.81,7.15,0.46,0.73,1.00 05/09/2022 18.17.00,10.28,11.50,13.31,5.44,5.81,6.18,3.78,4.09,4.24,0.53,0.55,0.57,0.02,0.02,0.02,5.23,5.40,5.58,5.80,6.06,6.48,0.46,0.69,1.00 05/09/2022 18.18.00,9.52,11.00,12.05,4.55,5.22,5.74,3.48,3.66,3.94,0.49,0.50,0.52,0.02,0.02,0.02,4.53,4.82,5.05,5.35,5.69,6.03,0.20,0.64,1.00 05/09/2022 18.19.00,8.77,10.32,11.29,4.55,4.75,5.00,3.17,3.32,3.48,0.44,0.46,0.48,0.01,0.01,0.01,4.00,4.14,4.35,4.22,4.86,5.35,0.46,0.73,1.00 05/09/2022 18.20.00,8.77,10.07,11.80,4.11,4.28,4.55,2.87,3.02,3.32,0.40,0.42,0.43,0.01,0.01,0.01,3.29,3.56,3.82,4.00,4.26,4.67,0.73,0.73,0.73 05/09/2022 18.21.00,9.52,10.70,13.31,3.37,3.76,3.96,2.25,2.51,2.87,0.36,0.38,0.39,0.01,0.01,0.01,2.77,3.29,3.82,3.55,4.22,5.35,0.46,1.00,2.07 05/09/2022 18.22.00,8.26,8.94,10.03,3.22,3.34,3.52,2.10,2.41,2.71,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.47,2.59,3.10,3.28,3.55,0.20,0.60,1.00 05/09/2022 18.23.00,6.75,9.15,10.79,2.77,2.97,3.07,1.95,2.18,2.25,0.29,0.31,0.32,0.01,0.01,0.01,1.89,2.15,2.42,2.65,2.68,2.87,0.20,0.38,0.46 05/09/2022 18.24.00,7.00,8.22,9.52,2.48,2.70,2.92,1.49,1.97,2.10,0.26,0.27,0.29,0.01,0.01,0.01,1.19,1.62,1.89,2.42,2.65,2.87,0.20,0.46,0.73 05/09/2022 18.25.00,6.50,7.88,10.03,2.03,2.33,2.63,1.64,1.72,1.80,0.23,0.25,0.26,0.01,0.01,0.01,1.19,1.33,1.54,2.20,2.38,2.65,0.20,0.55,0.73 05/09/2022 18.26.00,7.25,8.35,9.27,1.89,2.01,2.18,1.34,1.52,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.19,1.36,1.74,1.93,2.20,0.00,0.48,1.00 05/09/2022 18.27.00,5.74,7.55,9.02,1.59,1.76,2.03,1.34,1.39,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.66,0.78,1.01,1.74,1.93,2.20,0.20,0.46,0.73 05/09/2022 18.28.00,5.23,7.51,9.27,1.29,1.54,1.74,1.18,1.29,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.45,0.48,1.07,1.37,1.52,0.46,0.73,1.00 05/09/2022 18.29.00,5.74,7.08,9.27,1.29,1.44,1.74,0.88,1.08,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.31,0.39,0.48,1.07,1.29,1.52,0.20,0.55,0.73 05/09/2022 18.30.00,5.49,7.30,8.51,1.00,1.10,1.15,0.88,0.95,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.07,0.13,0.62,0.92,1.07,0.20,0.60,1.27 05/09/2022 18.31.00,4.73,6.03,7.51,0.70,0.95,1.15,0.57,0.85,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.92,1.29,0.46,0.46,0.46 05/09/2022 18.32.00,5.23,6.58,7.76,0.55,0.70,0.85,0.57,0.70,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,0.46,0.51,0.73 05/09/2022 18.33.00,5.23,6.08,7.51,0.41,0.53,0.70,0.42,0.62,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.39,0.39,0.20,0.46,0.73 05/09/2022 18.34.00,4.48,6.41,8.01,0.26,0.48,0.55,0.27,0.47,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.55,0.73 05/09/2022 18.35.00,3.72,6.37,8.51,0.11,0.31,0.41,0.11,0.42,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.46,0.60,0.73 05/09/2022 18.36.00,5.23,6.12,7.51,0.11,0.16,0.26,0.11,0.34,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/09/2022 18.37.00,4.48,5.78,6.50,0.11,0.21,0.41,0.11,0.37,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/09/2022 18.38.00,4.73,5.86,7.76,0.00,0.15,0.41,0.11,0.29,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/09/2022 18.39.00,4.22,5.40,7.00,0.00,0.10,0.26,0.11,0.27,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/09/2022 18.40.00,3.47,5.23,6.50,0.00,0.04,0.11,0.11,0.27,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/09/2022 18.41.00,5.49,6.29,7.00,0.00,0.02,0.11,0.00,0.20,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/09/2022 18.42.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 18.43.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 18.44.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 18.45.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 18.46.00,4.98,5.49,6.24,0.00,0.00,0.00,0.11,0.16,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 18.47.00,4.48,5.49,6.50,0.00,0.00,0.00,0.11,0.22,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 18.48.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 18.49.00,4.22,5.99,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 18.50.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 18.51.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/09/2022 18.52.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 18.53.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 18.54.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/09/2022 18.55.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/09/2022 18.56.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 18.57.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 05/09/2022 18.58.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 05/09/2022 18.59.00,3.97,5.86,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 19.00.00,3.72,4.81,6.50,0.00,0.00,0.00,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 19.01.00,3.72,4.98,5.99,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 19.02.00,5.23,6.50,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 19.03.00,6.24,6.66,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 19.04.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 19.05.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 19.06.00,2.71,4.01,4.73,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/09/2022 19.07.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 19.08.00,3.47,5.99,7.51,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 19.09.00,4.98,5.91,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 19.10.00,4.48,5.40,6.50,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 19.11.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 19.12.00,4.73,6.29,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/09/2022 19.13.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/09/2022 19.14.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 19.15.00,5.23,6.33,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 05/09/2022 19.16.00,4.98,5.61,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 19.17.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 19.18.00,4.22,4.94,5.49,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 19.19.00,4.22,5.15,6.50,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 19.20.00,4.22,5.15,5.99,0.00,0.12,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/09/2022 19.21.00,3.72,5.53,6.75,0.00,0.04,0.11,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 19.22.00,4.48,5.57,6.24,0.00,0.17,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 19.23.00,4.48,5.36,6.24,0.00,0.21,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 19.24.00,3.97,4.73,5.99,0.00,0.21,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 19.25.00,4.22,5.32,6.75,0.00,0.12,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 05/09/2022 19.26.00,2.96,5.32,6.50,0.00,0.10,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/09/2022 19.27.00,3.47,4.48,5.99,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 19.28.00,2.96,4.06,4.98,0.00,0.07,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 19.29.00,3.47,4.81,7.00,0.11,0.21,0.41,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 19.30.00,3.22,4.10,4.98,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 19.31.00,3.47,5.74,9.27,0.00,0.15,0.41,0.00,0.15,0.42,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.28,1.54,0.00,0.50,1.97,0.20,1.67,3.94 05/09/2022 19.32.00,3.72,4.48,5.49,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/09/2022 19.33.00,3.47,4.69,6.75,0.00,0.17,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 19.34.00,4.48,5.40,6.24,0.00,0.17,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 19.35.00,4.98,5.74,7.25,0.26,0.26,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/09/2022 19.36.00,3.72,5.49,6.24,0.00,0.17,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 19.37.00,3.22,4.01,4.98,0.00,0.17,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/09/2022 19.38.00,3.22,5.44,7.00,0.11,0.18,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 19.39.00,3.72,4.94,6.50,0.00,0.17,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/09/2022 19.40.00,2.96,4.18,5.49,0.11,0.16,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 05/09/2022 19.41.00,3.22,4.81,7.25,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.13,0.62,0.46,1.00,2.33 05/09/2022 19.42.00,3.97,5.23,6.50,0.00,0.15,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/09/2022 19.43.00,3.22,4.39,6.24,0.00,0.17,0.41,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/09/2022 19.44.00,3.47,4.81,6.75,0.11,0.21,0.41,0.11,0.32,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 19.45.00,4.48,5.49,7.00,0.00,0.19,0.41,0.00,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 19.46.00,3.47,4.73,5.99,0.11,0.26,0.41,0.27,0.27,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 19.47.00,5.49,5.95,6.24,0.00,0.19,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 19.48.00,4.48,4.77,5.74,0.11,0.26,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 19.49.00,3.47,4.86,6.75,0.00,0.15,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 19.50.00,3.22,4.22,5.99,0.11,0.23,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 19.51.00,3.22,5.32,8.01,0.00,0.17,0.55,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.24,1.29,0.20,0.87,1.80 05/09/2022 19.52.00,3.72,5.28,7.25,0.00,0.14,0.26,0.27,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/09/2022 19.53.00,2.46,4.90,6.24,0.11,0.16,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 19.54.00,3.72,4.86,6.50,0.11,0.26,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/09/2022 19.55.00,2.96,4.94,7.25,0.11,0.23,0.41,0.11,0.29,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 19.56.00,4.22,5.99,7.25,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 19.57.00,3.47,4.31,5.23,0.00,0.17,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/09/2022 19.58.00,4.73,5.40,6.50,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/09/2022 19.59.00,3.22,5.15,7.25,0.11,0.36,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 20.00.00,3.72,5.15,6.75,0.00,0.26,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 20.01.00,3.72,4.81,7.00,0.11,0.21,0.41,0.00,0.23,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.07,0.39,0.00,0.65,1.53 05/09/2022 20.02.00,3.47,5.49,7.51,0.00,0.19,0.41,0.27,0.34,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 20.03.00,3.97,5.49,7.51,0.11,0.23,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 20.04.00,3.47,5.49,7.51,0.11,0.33,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 20.05.00,3.72,4.81,6.50,0.26,0.33,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 20.06.00,3.97,5.11,6.75,0.00,0.17,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/09/2022 20.07.00,4.48,5.44,6.50,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 20.08.00,3.97,4.27,4.98,0.00,0.21,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 20.09.00,3.47,4.60,5.49,0.11,0.23,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 20.10.00,3.97,5.11,6.24,0.11,0.31,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 20.11.00,4.22,5.74,7.00,0.11,0.28,0.41,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.24,1.07,0.20,0.78,1.80 05/09/2022 20.12.00,4.22,5.15,5.99,0.26,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 20.13.00,4.73,5.32,7.00,0.11,0.18,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 20.14.00,4.73,5.28,6.24,0.26,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 20.15.00,3.47,4.18,5.23,0.11,0.21,0.41,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/09/2022 20.16.00,3.72,5.40,7.25,0.11,0.28,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 20.17.00,3.47,4.94,5.99,0.11,0.23,0.41,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/09/2022 20.18.00,4.48,5.15,6.75,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 20.19.00,3.47,4.86,6.24,0.11,0.26,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 20.20.00,4.22,5.40,7.00,0.11,0.23,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/09/2022 20.21.00,3.47,5.15,6.24,0.11,0.28,0.41,0.00,0.18,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.00,0.00,0.20,0.73,2.07 05/09/2022 20.22.00,3.47,5.02,7.00,0.11,0.23,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 05/09/2022 20.23.00,4.22,5.53,6.50,0.11,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 20.24.00,3.47,5.11,7.00,0.11,0.28,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 20.25.00,3.47,5.07,6.50,0.26,0.28,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 20.26.00,3.47,5.23,6.75,0.11,0.31,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/09/2022 20.27.00,3.97,5.32,6.75,0.26,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 20.28.00,3.22,4.77,7.00,0.26,0.33,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/09/2022 20.29.00,3.47,5.23,6.75,0.26,0.28,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/09/2022 20.30.00,5.23,5.82,7.25,0.26,0.38,0.41,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 20.31.00,3.72,4.69,5.49,0.11,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.32,1.29,0.46,0.55,0.73 05/09/2022 20.32.00,3.22,4.94,7.00,0.11,0.23,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/09/2022 20.33.00,3.72,5.02,6.24,0.11,0.21,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 05/09/2022 20.34.00,3.47,4.94,6.50,0.26,0.26,0.26,0.27,0.37,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 20.35.00,3.47,5.36,7.00,0.11,0.31,0.70,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 20.36.00,3.47,4.86,5.99,0.11,0.26,0.41,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 05/09/2022 20.37.00,3.22,4.86,6.50,0.26,0.41,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 20.38.00,3.22,5.28,6.75,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 05/09/2022 20.39.00,3.22,5.19,6.75,0.11,0.18,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/09/2022 20.40.00,3.47,5.32,7.25,0.26,0.36,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/09/2022 20.41.00,3.47,5.49,8.26,0.11,0.18,0.26,0.11,0.32,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.27 05/09/2022 20.42.00,3.47,4.60,6.75,0.00,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 05/09/2022 20.43.00,3.72,4.94,6.24,0.11,0.16,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/09/2022 20.44.00,4.48,5.28,6.50,0.11,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 05/09/2022 20.45.00,4.48,5.61,6.50,0.00,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 20.46.00,4.22,5.49,6.50,0.00,0.17,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/09/2022 20.47.00,4.22,5.23,7.00,0.00,0.19,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/09/2022 20.48.00,3.72,4.90,7.00,0.00,0.14,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 20.49.00,2.96,4.56,6.24,0.11,0.23,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 05/09/2022 20.50.00,3.72,5.07,6.24,0.11,0.16,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 20.51.00,3.47,6.50,8.77,0.00,0.14,0.26,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.28,1.29,0.20,0.73,2.33 05/09/2022 20.52.00,4.48,5.95,7.25,0.11,0.18,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 20.53.00,3.97,5.49,7.00,0.00,0.15,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 20.54.00,4.48,4.94,5.49,0.26,0.26,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 20.55.00,4.73,5.61,6.50,0.11,0.18,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 05/09/2022 20.56.00,3.72,4.81,6.50,0.11,0.23,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 20.57.00,3.97,5.32,6.50,0.11,0.23,0.41,0.00,0.20,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 05/09/2022 20.58.00,3.72,4.98,6.75,0.11,0.26,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 20.59.00,2.96,5.07,7.25,0.11,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 05/09/2022 21.00.00,3.97,4.94,5.99,0.11,0.13,0.26,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/09/2022 21.01.00,3.47,5.82,7.25,0.11,0.28,0.41,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.78,2.33 05/09/2022 21.02.00,3.97,5.40,5.99,0.26,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 05/09/2022 21.03.00,2.96,4.81,6.50,0.00,0.21,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 05/09/2022 21.04.00,3.22,5.36,7.00,0.11,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 21.05.00,4.48,5.49,7.00,0.00,0.12,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 05/09/2022 21.06.00,2.96,4.77,6.50,0.11,0.33,0.41,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 05/09/2022 21.07.00,3.22,4.81,5.99,0.26,0.31,0.55,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,0.73 05/09/2022 21.08.00,3.72,4.90,6.24,0.26,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 05/09/2022 21.09.00,4.22,5.40,6.24,0.26,0.38,0.55,0.11,0.16,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.34,0.73 05/09/2022 21.10.00,2.71,4.65,5.99,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 05/09/2022 21.11.00,4.48,6.50,9.02,0.00,0.24,0.41,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.07,0.39,0.00,0.34,0.46 05/09/2022 21.12.00,3.97,5.36,7.00,0.11,0.23,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 05/09/2022 21.13.00,5.49,5.74,5.99,0.11,0.31,0.41,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/09/2022 21.14.00,3.47,5.02,5.99,0.00,0.17,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/09/2022 21.15.00,3.22,4.60,5.99,0.00,0.18,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 21.16.00,3.47,3.85,4.48,0.00,0.21,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 21.17.00,3.72,5.32,7.51,0.00,0.17,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 21.18.00,3.22,4.56,7.00,0.00,0.19,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 21.19.00,4.22,5.44,6.75,0.00,0.15,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/09/2022 21.20.00,4.22,5.53,7.00,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 21.21.00,4.73,6.08,8.77,0.11,0.21,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.80 05/09/2022 21.22.00,3.47,4.81,6.24,0.11,0.18,0.26,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 05/09/2022 21.23.00,4.22,4.98,6.24,0.11,0.21,0.41,0.11,0.22,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 21.24.00,3.72,4.98,6.50,0.11,0.26,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/09/2022 21.25.00,2.71,5.15,5.99,0.00,0.09,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 05/09/2022 21.26.00,3.22,4.90,6.50,0.00,0.14,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 21.27.00,3.72,5.32,6.75,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 05/09/2022 21.28.00,4.22,5.40,7.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 21.29.00,4.22,5.74,7.00,0.00,0.12,0.26,0.11,0.19,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 21.30.00,2.96,4.06,5.49,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 05/09/2022 21.31.00,3.97,5.36,7.51,0.00,0.09,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.33 05/09/2022 21.32.00,3.72,5.02,6.75,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 21.33.00,3.47,4.94,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/09/2022 21.34.00,5.23,6.41,7.25,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 21.35.00,4.98,6.08,7.00,0.00,0.15,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,1.27 05/09/2022 21.36.00,3.72,5.49,6.75,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 05/09/2022 21.37.00,3.72,5.32,6.50,0.00,0.12,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/09/2022 21.38.00,3.47,5.36,6.50,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/09/2022 21.39.00,3.97,5.07,6.50,0.00,0.14,0.26,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/09/2022 21.40.00,3.72,5.15,6.75,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/09/2022 21.41.00,4.22,5.86,8.01,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.95,2.33 05/09/2022 21.42.00,3.72,4.81,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 21.43.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 21.44.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/09/2022 21.45.00,4.22,5.32,7.25,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 05/09/2022 21.46.00,4.48,5.23,6.75,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/09/2022 21.47.00,3.72,5.07,6.50,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 21.48.00,4.22,5.87,7.76,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 05/09/2022 21.49.00,3.22,4.90,5.99,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/09/2022 21.50.00,3.47,5.02,6.50,0.00,0.07,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 05/09/2022 21.51.00,4.22,5.99,8.77,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.39,1.52,0.46,0.87,1.80 05/09/2022 21.52.00,3.97,5.02,6.75,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 21.53.00,3.97,4.94,5.74,0.00,0.15,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/09/2022 21.54.00,3.47,5.40,6.75,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 21.55.00,4.48,5.49,7.00,0.00,0.17,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 21.56.00,3.22,5.11,6.75,0.11,0.36,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 21.57.00,3.72,5.32,7.00,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 21.58.00,3.22,5.23,6.50,0.11,0.33,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 21.59.00,4.22,5.32,6.24,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 22.00.00,3.22,4.94,7.25,0.11,0.23,0.26,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 22.01.00,3.72,5.53,6.75,0.00,0.24,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.34,1.36,0.00,0.00,0.00,0.00,0.83,1.80 05/09/2022 22.02.00,2.96,4.22,5.74,0.11,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 22.03.00,3.47,4.52,5.74,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 22.04.00,3.47,5.28,6.75,0.00,0.27,0.55,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 05/09/2022 22.05.00,3.72,5.11,6.75,0.00,0.14,0.41,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 22.06.00,2.71,4.65,5.99,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 22.07.00,3.47,5.36,6.50,0.11,0.23,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/09/2022 22.08.00,3.22,4.52,5.99,0.00,0.17,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 22.09.00,3.97,5.23,7.25,0.26,0.33,0.41,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 22.10.00,3.97,5.07,6.75,0.11,0.23,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 22.11.00,3.47,5.91,8.26,0.00,0.29,0.41,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 22.12.00,2.96,5.15,6.75,0.11,0.31,0.41,0.11,0.24,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 22.13.00,3.47,5.11,5.99,0.11,0.16,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 22.14.00,3.22,4.60,5.74,0.11,0.33,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 22.15.00,5.49,6.45,7.25,0.00,0.19,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 22.16.00,5.49,6.16,7.00,0.11,0.23,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 05/09/2022 22.17.00,3.72,5.15,6.75,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 22.18.00,2.96,4.14,5.49,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 22.19.00,4.48,5.53,6.24,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 22.20.00,4.22,5.15,6.75,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 22.21.00,4.48,5.95,9.52,0.00,0.09,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.07,0.20,1.40,3.94 05/09/2022 22.22.00,4.73,5.61,6.50,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 22.23.00,3.22,5.36,7.25,0.00,0.19,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 22.24.00,3.97,5.36,6.75,0.00,0.19,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 22.25.00,3.47,4.60,6.24,0.00,0.15,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 22.26.00,3.97,5.32,6.75,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 05/09/2022 22.27.00,2.96,5.32,6.75,0.00,0.12,0.26,0.00,0.18,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 22.28.00,3.22,5.53,7.25,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 22.29.00,4.22,5.74,7.25,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 22.30.00,3.47,4.35,5.99,0.11,0.13,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 05/09/2022 22.31.00,5.49,6.29,8.01,0.00,0.10,0.41,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.18,1.07,0.00,0.65,1.27 05/09/2022 22.32.00,3.72,5.19,7.25,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 22.33.00,2.96,4.98,6.75,0.00,0.09,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 22.34.00,4.22,5.40,6.75,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/09/2022 22.35.00,3.47,5.11,7.00,0.00,0.14,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/09/2022 22.36.00,3.22,4.77,6.24,0.11,0.13,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 22.37.00,3.47,5.36,7.00,0.00,0.09,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 05/09/2022 22.38.00,2.96,4.90,5.99,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 22.39.00,4.73,5.49,6.24,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 05/09/2022 22.40.00,3.47,5.15,7.25,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/09/2022 22.41.00,4.22,5.36,6.75,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.07,0.46,0.69,1.00 05/09/2022 22.42.00,3.47,5.57,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 22.43.00,3.22,4.60,6.50,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 22.44.00,3.97,5.23,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 05/09/2022 22.45.00,4.48,5.91,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/09/2022 22.46.00,3.97,5.70,7.25,0.11,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 22.47.00,3.72,5.23,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 22.48.00,3.72,5.44,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 05/09/2022 22.49.00,3.72,4.94,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 22.50.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/09/2022 22.51.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.91,2.07 05/09/2022 22.52.00,4.22,5.44,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 22.53.00,3.72,4.98,6.75,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 22.54.00,3.72,5.65,7.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 22.55.00,4.48,5.82,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 22.56.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 22.57.00,4.22,5.57,7.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 22.58.00,3.97,5.23,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/09/2022 22.59.00,4.98,5.86,6.50,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 23.00.00,4.48,5.70,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 23.01.00,3.47,4.98,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.91,2.60 05/09/2022 23.02.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 23.03.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 23.04.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 23.05.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 23.06.00,2.96,5.19,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/09/2022 23.07.00,3.97,5.15,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 23.08.00,3.72,4.98,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 23.09.00,4.48,5.32,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/09/2022 23.10.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 05/09/2022 23.11.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 23.12.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 23.13.00,2.96,5.28,6.75,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 05/09/2022 23.14.00,3.72,5.44,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 05/09/2022 23.15.00,3.22,5.07,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.00 05/09/2022 23.16.00,3.72,5.36,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 23.17.00,2.96,4.94,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 05/09/2022 23.18.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 23.19.00,3.47,4.77,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 23.20.00,3.97,5.49,7.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 05/09/2022 23.21.00,3.22,5.86,9.52,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.16,0.83,0.00,0.36,1.29,0.20,0.87,2.07 05/09/2022 23.22.00,3.22,5.11,6.75,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 05/09/2022 23.23.00,3.22,4.48,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 05/09/2022 23.24.00,4.22,5.53,7.51,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 05/09/2022 23.25.00,3.72,5.02,5.74,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 23.26.00,4.98,5.78,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 05/09/2022 23.27.00,3.47,4.77,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 23.28.00,4.22,5.28,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/09/2022 23.29.00,5.49,6.08,6.75,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/09/2022 23.30.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 23.31.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.22,2.33 05/09/2022 23.32.00,4.22,6.08,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 05/09/2022 23.33.00,4.98,5.87,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 23.34.00,4.48,5.82,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 23.35.00,3.72,5.11,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/09/2022 23.36.00,3.72,5.53,7.25,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 23.37.00,4.22,5.11,7.00,0.00,0.24,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 23.38.00,3.22,4.94,6.75,0.00,0.21,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 05/09/2022 23.39.00,4.22,5.28,7.00,0.11,0.23,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 05/09/2022 23.40.00,3.47,5.28,6.24,0.11,0.26,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 23.41.00,4.22,5.65,7.51,0.11,0.18,0.41,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.09,2.60 05/09/2022 23.42.00,3.47,5.57,7.00,0.00,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 23.43.00,3.22,5.65,7.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/09/2022 23.44.00,4.22,5.02,6.50,0.11,0.13,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 23.45.00,3.22,4.98,7.00,0.00,0.15,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 05/09/2022 23.46.00,3.97,5.74,6.50,0.00,0.21,0.41,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/09/2022 23.47.00,3.47,4.65,6.24,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 23.48.00,3.72,5.49,7.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 05/09/2022 23.49.00,3.72,5.28,6.75,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 23.50.00,3.97,5.07,5.74,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 05/09/2022 23.51.00,3.97,5.86,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.24,1.07,0.73,1.18,2.33 05/09/2022 23.52.00,2.71,5.11,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 05/09/2022 23.53.00,3.22,3.89,4.48,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 05/09/2022 23.54.00,4.22,5.15,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 05/09/2022 23.55.00,4.98,5.40,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 23.56.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 05/09/2022 23.57.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 05/09/2022 23.58.00,4.48,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 05/09/2022 23.59.00,3.72,4.94,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 06/09/2022 0.00.00,3.97,5.36,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 0.01.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.00,2.60 06/09/2022 0.02.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 0.03.00,4.22,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 0.04.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 0.05.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 0.06.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 06/09/2022 0.07.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 0.08.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 0.09.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 0.10.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 0.11.00,3.72,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.13,2.87 06/09/2022 0.12.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 0.13.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 0.14.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 0.15.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 0.16.00,4.48,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 0.17.00,3.47,4.10,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 0.18.00,4.22,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 06/09/2022 0.19.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 06/09/2022 0.20.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 0.21.00,4.22,5.57,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.27,2.87 06/09/2022 0.22.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 0.23.00,5.23,6.58,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 06/09/2022 0.24.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 0.25.00,4.98,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 06/09/2022 0.26.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 0.27.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/09/2022 0.28.00,3.72,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 0.29.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 06/09/2022 0.30.00,3.97,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 0.31.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 0.32.00,5.23,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 0.33.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 06/09/2022 0.34.00,4.22,5.28,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 0.35.00,4.22,4.52,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 0.36.00,3.22,4.27,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/09/2022 0.37.00,3.22,4.01,4.73,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 06/09/2022 0.38.00,4.48,5.82,7.25,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 06/09/2022 0.39.00,4.98,5.99,6.75,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 06/09/2022 0.40.00,3.72,4.18,4.98,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/09/2022 0.41.00,3.97,5.70,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 0.42.00,3.97,5.40,6.75,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/09/2022 0.43.00,4.48,5.70,6.50,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 0.44.00,3.97,4.73,5.99,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 0.45.00,4.22,5.91,7.51,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/09/2022 0.46.00,3.97,4.69,5.49,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 0.47.00,3.22,5.23,7.00,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 0.48.00,4.22,5.61,7.00,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/09/2022 0.49.00,3.72,4.81,5.99,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 0.50.00,3.47,5.78,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 06/09/2022 0.51.00,3.22,5.23,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 0.52.00,4.22,5.61,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/09/2022 0.53.00,4.73,6.16,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 0.54.00,4.48,5.36,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 0.55.00,4.98,5.99,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 0.56.00,4.48,5.57,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/09/2022 0.57.00,4.73,5.36,7.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 06/09/2022 0.58.00,4.22,5.82,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.00 06/09/2022 0.59.00,4.22,5.65,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 1.00.00,3.97,5.11,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/09/2022 1.01.00,3.97,5.86,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 1.02.00,4.48,5.82,7.00,0.00,0.09,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,1.13,2.87 06/09/2022 1.03.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/09/2022 1.04.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 1.05.00,3.72,5.44,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 06/09/2022 1.06.00,4.48,5.11,6.24,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/09/2022 1.07.00,3.47,5.32,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 1.08.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 1.09.00,3.47,5.11,7.51,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 1.10.00,3.72,5.28,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 06/09/2022 1.11.00,3.72,5.28,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 1.12.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,3.40 06/09/2022 1.13.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/09/2022 1.14.00,3.22,5.49,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 06/09/2022 1.15.00,5.23,5.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 1.16.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 1.17.00,4.22,5.07,6.24,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/09/2022 1.18.00,4.98,5.95,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 1.19.00,3.97,5.32,7.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 06/09/2022 1.20.00,2.96,4.77,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 1.21.00,3.47,5.07,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/09/2022 1.22.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.82,1.27 06/09/2022 1.23.00,4.22,4.90,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 06/09/2022 1.24.00,3.97,5.07,7.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 1.25.00,3.97,5.11,6.24,0.00,0.21,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 06/09/2022 1.26.00,3.97,5.36,7.00,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,1.53 06/09/2022 1.27.00,4.22,5.40,6.24,0.11,0.31,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 06/09/2022 1.28.00,3.97,5.02,6.50,0.11,0.26,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 1.29.00,3.22,5.28,7.00,0.11,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 1.30.00,3.97,4.98,5.99,0.26,0.36,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 1.31.00,5.23,6.03,7.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.54,1.89,0.00,2.32,4.00,0.46,2.96,5.00 06/09/2022 1.32.00,5.23,6.29,6.75,0.11,0.13,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 1.33.00,3.72,4.86,5.99,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/09/2022 1.34.00,4.73,5.32,5.99,0.11,0.18,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 1.35.00,3.47,4.35,4.73,0.00,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.53 06/09/2022 1.36.00,3.47,4.27,4.73,0.00,0.19,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 1.37.00,3.72,4.31,5.23,0.00,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/09/2022 1.38.00,4.22,5.32,6.24,0.11,0.18,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 06/09/2022 1.39.00,4.22,5.36,5.99,0.00,0.19,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 1.40.00,4.48,5.07,6.50,0.11,0.21,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 1.41.00,3.22,5.07,8.01,0.00,0.19,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.31,2.87 06/09/2022 1.42.00,4.73,5.49,5.99,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 1.43.00,4.22,5.57,7.25,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 06/09/2022 1.44.00,3.47,5.53,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 1.45.00,4.22,4.98,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 06/09/2022 1.46.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/09/2022 1.47.00,3.22,4.90,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/09/2022 1.48.00,5.99,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 1.49.00,3.22,4.10,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 1.50.00,3.72,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 1.51.00,3.97,4.65,5.99,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.27,3.14 06/09/2022 1.52.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 1.53.00,3.72,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 1.54.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 1.55.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 1.56.00,2.46,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 1.57.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 06/09/2022 1.58.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 1.59.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/09/2022 2.00.00,3.47,4.22,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 2.01.00,3.72,5.07,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.28,1.07,0.73,1.31,2.87 06/09/2022 2.02.00,4.73,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 2.03.00,3.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 06/09/2022 2.04.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/09/2022 2.05.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/09/2022 2.06.00,3.72,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 06/09/2022 2.07.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 06/09/2022 2.08.00,4.73,5.19,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 2.09.00,3.47,5.40,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 2.10.00,2.96,5.44,7.25,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 2.11.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.25,1.52,0.73,1.22,2.60 06/09/2022 2.12.00,5.23,6.45,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/09/2022 2.13.00,5.74,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 06/09/2022 2.14.00,3.72,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 2.15.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 2.16.00,3.97,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 06/09/2022 2.17.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 2.18.00,3.72,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 06/09/2022 2.19.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 2.20.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 2.21.00,2.71,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.40,3.14 06/09/2022 2.22.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 2.23.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 2.24.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 2.25.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 2.26.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/09/2022 2.27.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 06/09/2022 2.28.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 2.29.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 2.30.00,2.96,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 2.31.00,4.48,5.23,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.27,2.60 06/09/2022 2.32.00,4.98,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 2.33.00,3.97,5.07,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 2.34.00,3.97,4.77,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 2.35.00,3.97,4.81,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 2.36.00,4.98,5.53,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 2.37.00,5.74,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/09/2022 2.38.00,4.98,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 2.39.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 06/09/2022 2.40.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 06/09/2022 2.41.00,3.97,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.53,2.87 06/09/2022 2.42.00,3.22,4.43,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 2.43.00,5.99,6.20,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 2.44.00,3.97,4.94,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 2.45.00,3.72,5.19,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 2.46.00,4.73,5.61,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/09/2022 2.47.00,5.49,6.33,7.76,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 06/09/2022 2.48.00,5.23,5.86,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 2.49.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 2.50.00,3.47,4.39,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/09/2022 2.51.00,3.22,5.28,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.60 06/09/2022 2.52.00,3.97,5.91,7.00,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 2.53.00,4.48,5.40,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 2.54.00,3.97,4.90,6.50,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 2.55.00,3.97,4.69,5.49,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 2.56.00,4.73,5.23,5.99,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 2.57.00,3.97,5.15,7.25,0.11,0.16,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/09/2022 2.58.00,4.48,5.15,5.99,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/09/2022 2.59.00,3.47,4.22,4.98,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/09/2022 3.00.00,3.22,5.11,6.50,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 3.01.00,3.47,5.28,7.25,0.00,0.21,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,3.14 06/09/2022 3.02.00,4.73,5.61,6.50,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 06/09/2022 3.03.00,3.47,4.94,6.24,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 3.04.00,3.72,5.15,6.75,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 3.05.00,3.72,4.73,5.74,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 3.06.00,3.72,5.32,6.75,0.26,0.36,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 3.07.00,4.22,5.28,6.50,0.26,0.38,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.00,1.27 06/09/2022 3.08.00,4.22,4.94,5.74,0.11,0.31,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 06/09/2022 3.09.00,4.22,5.28,6.75,0.00,0.26,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 06/09/2022 3.10.00,3.47,4.35,5.49,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 3.11.00,4.22,6.20,8.77,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.00,1.53,2.87 06/09/2022 3.12.00,4.22,4.48,4.73,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 06/09/2022 3.13.00,4.22,5.61,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 06/09/2022 3.14.00,3.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 3.15.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 06/09/2022 3.16.00,3.97,5.28,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 3.17.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 3.18.00,4.73,5.65,6.24,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 06/09/2022 3.19.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 3.20.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 3.21.00,3.97,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 3.22.00,5.49,6.24,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 06/09/2022 3.23.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 06/09/2022 3.24.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 06/09/2022 3.25.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/09/2022 3.26.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 3.27.00,3.97,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 06/09/2022 3.28.00,2.96,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 3.29.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 3.30.00,4.73,6.12,7.25,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/09/2022 3.31.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.07,1.00,1.44,2.33 06/09/2022 3.32.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/09/2022 3.33.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 3.34.00,3.97,5.07,6.50,0.00,0.04,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 06/09/2022 3.35.00,4.22,4.65,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 06/09/2022 3.36.00,3.47,4.56,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 3.37.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 3.38.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/09/2022 3.39.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 3.40.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 3.41.00,3.97,5.61,8.51,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.44,3.14 06/09/2022 3.42.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 06/09/2022 3.43.00,3.97,4.77,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/09/2022 3.44.00,3.22,4.73,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 3.45.00,3.97,5.28,5.99,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 06/09/2022 3.46.00,3.22,4.65,6.75,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/09/2022 3.47.00,3.72,5.23,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 3.48.00,3.72,4.94,5.49,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/09/2022 3.49.00,3.72,4.22,4.73,0.26,0.36,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 3.50.00,3.47,4.39,5.49,0.11,0.33,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/09/2022 3.51.00,3.97,5.70,7.25,0.00,0.21,0.55,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,2.07 06/09/2022 3.52.00,4.48,5.28,6.24,0.00,0.19,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 06/09/2022 3.53.00,3.47,4.65,5.23,0.00,0.19,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 3.54.00,3.22,3.85,4.22,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 3.55.00,4.22,5.28,6.24,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 3.56.00,4.22,4.90,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 06/09/2022 3.57.00,3.72,4.81,6.24,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 06/09/2022 3.58.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 3.59.00,3.72,4.18,4.73,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/09/2022 4.00.00,4.22,5.11,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/09/2022 4.01.00,4.22,5.36,6.50,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.00,1.44,2.60 06/09/2022 4.02.00,4.22,5.02,5.99,0.26,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 4.03.00,3.47,4.69,5.99,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 06/09/2022 4.04.00,5.49,5.86,6.50,0.11,0.21,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 4.05.00,4.73,5.07,5.23,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 06/09/2022 4.06.00,3.47,4.39,5.99,0.11,0.31,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 4.07.00,5.74,6.37,7.00,0.26,0.31,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 4.08.00,3.22,4.86,6.75,0.11,0.31,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 06/09/2022 4.09.00,3.97,4.98,5.74,0.11,0.28,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 4.10.00,4.98,5.78,6.75,0.26,0.38,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 06/09/2022 4.11.00,3.97,6.37,8.51,0.26,0.41,0.70,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,1.29,1.00,1.53,2.87 06/09/2022 4.12.00,4.48,5.28,6.50,0.26,0.31,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 06/09/2022 4.13.00,3.72,4.94,6.24,0.11,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 06/09/2022 4.14.00,4.48,4.90,5.49,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 06/09/2022 4.15.00,3.22,4.98,6.75,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 06/09/2022 4.16.00,3.97,5.28,6.24,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 06/09/2022 4.17.00,4.73,5.40,5.99,0.00,0.06,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 06/09/2022 4.18.00,4.73,5.61,6.50,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 4.19.00,3.47,4.56,5.74,0.00,0.10,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 06/09/2022 4.20.00,4.22,5.36,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 06/09/2022 4.21.00,3.97,5.23,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.87 06/09/2022 4.22.00,3.72,4.65,5.99,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 4.23.00,2.96,4.35,5.49,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 06/09/2022 4.24.00,3.72,4.98,6.24,0.00,0.07,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 4.25.00,4.48,5.28,6.24,0.11,0.28,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 06/09/2022 4.26.00,3.72,4.73,5.99,0.11,0.31,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 06/09/2022 4.27.00,4.48,5.49,6.50,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 06/09/2022 4.28.00,3.97,4.31,4.98,0.00,0.09,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 06/09/2022 4.29.00,3.47,4.65,5.74,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/09/2022 4.30.00,4.22,5.28,6.50,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 4.31.00,3.72,5.82,8.26,0.00,0.12,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.44,2.87 06/09/2022 4.32.00,4.98,5.53,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 4.33.00,4.73,5.40,6.50,0.11,0.21,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 06/09/2022 4.34.00,3.97,4.94,5.49,0.00,0.17,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/09/2022 4.35.00,4.48,5.57,6.24,0.00,0.12,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 06/09/2022 4.36.00,3.97,4.22,4.73,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/09/2022 4.37.00,4.22,5.11,5.99,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 06/09/2022 4.38.00,3.47,5.44,6.75,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 06/09/2022 4.39.00,3.97,4.73,5.74,0.00,0.10,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 06/09/2022 4.40.00,4.22,5.70,6.75,0.00,0.09,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 06/09/2022 4.41.00,3.72,5.61,9.02,0.00,0.15,0.41,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,1.00,1.49,3.40 06/09/2022 4.42.00,3.72,5.07,6.24,0.00,0.14,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 06/09/2022 4.43.00,3.72,5.23,6.50,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 4.44.00,3.72,5.11,6.24,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/09/2022 4.45.00,3.97,5.40,6.24,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 4.46.00,3.47,4.60,6.24,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/09/2022 4.47.00,4.98,5.74,6.24,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 4.48.00,4.22,4.69,5.23,0.00,0.10,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 4.49.00,3.72,5.53,7.25,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 06/09/2022 4.50.00,4.22,5.15,5.99,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 06/09/2022 4.51.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.44,2.87 06/09/2022 4.52.00,3.47,4.65,6.24,0.00,0.15,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 06/09/2022 4.53.00,2.96,5.36,7.25,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 4.54.00,3.97,5.15,6.24,0.00,0.19,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 06/09/2022 4.55.00,3.97,4.98,5.99,0.00,0.14,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 06/09/2022 4.56.00,4.48,4.94,5.74,0.11,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 4.57.00,3.97,5.07,6.75,0.11,0.26,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 06/09/2022 4.58.00,4.48,5.23,5.99,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 06/09/2022 4.59.00,3.72,5.15,7.25,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 06/09/2022 5.00.00,4.22,5.53,6.75,0.26,0.26,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 06/09/2022 5.01.00,4.73,5.91,6.50,0.26,0.33,0.41,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.73,1.62,3.40 06/09/2022 5.02.00,3.97,5.36,7.00,0.11,0.23,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 06/09/2022 5.03.00,3.47,4.94,5.99,0.11,0.18,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 5.04.00,4.22,5.07,6.24,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 5.05.00,3.72,5.36,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 06/09/2022 5.06.00,3.47,4.86,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 06/09/2022 5.07.00,5.23,5.82,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 06/09/2022 5.08.00,4.48,5.74,6.50,0.00,0.17,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 06/09/2022 5.09.00,4.22,5.23,6.50,0.00,0.24,0.41,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 06/09/2022 5.10.00,4.48,5.78,6.75,0.11,0.26,0.55,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 5.11.00,3.97,4.98,6.24,0.00,0.12,0.26,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.49,3.14 06/09/2022 5.12.00,3.72,5.19,6.75,0.00,0.08,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 06/09/2022 5.13.00,4.48,5.36,7.00,0.00,0.17,0.26,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 06/09/2022 5.14.00,4.98,5.78,6.24,0.00,0.14,0.26,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.27 06/09/2022 5.15.00,3.47,5.28,7.00,0.00,0.09,0.11,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 06/09/2022 5.16.00,4.73,5.57,7.25,0.11,0.26,0.41,0.00,0.09,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 06/09/2022 5.17.00,3.97,5.07,6.24,0.11,0.31,0.41,0.00,0.11,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 06/09/2022 5.18.00,4.73,5.40,6.24,0.26,0.38,0.55,0.00,0.17,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.22,1.80 06/09/2022 5.19.00,4.73,5.95,6.75,0.26,0.38,0.55,0.00,0.22,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,1.04,1.53 06/09/2022 5.20.00,4.48,5.07,5.74,0.41,0.58,0.70,0.11,0.27,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.00,1.27 06/09/2022 5.21.00,3.97,5.82,7.51,0.41,0.63,0.85,0.00,0.30,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.59,1.74,0.73,1.62,3.40 06/09/2022 5.22.00,4.73,6.29,7.76,0.70,0.80,1.00,0.42,0.47,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,0.39,1.00,1.09,1.27 06/09/2022 5.23.00,5.49,6.33,7.00,0.70,0.90,1.15,0.42,0.52,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.16,0.39,0.73,1.04,1.27 06/09/2022 5.24.00,5.74,6.79,8.26,1.00,1.15,1.29,0.57,0.73,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.20,0.31,0.62,0.62,0.62,0.73,1.13,1.53 06/09/2022 5.25.00,5.23,6.29,7.51,1.15,1.29,1.44,0.73,0.85,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.13,0.34,0.66,0.39,0.81,1.07,0.73,1.09,1.53 06/09/2022 5.26.00,5.49,6.75,7.76,1.44,1.59,1.74,0.73,1.03,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.48,0.75,1.01,0.84,1.03,1.29,0.73,1.09,1.27 06/09/2022 5.27.00,7.51,8.01,8.77,1.29,1.71,2.03,1.03,1.21,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.83,0.95,1.19,1.07,1.22,1.29,1.00,1.27,1.53 06/09/2022 5.28.00,5.49,6.87,7.76,1.74,1.91,2.18,1.03,1.29,1.49,0.18,0.19,0.20,0.00,0.00,0.01,1.19,1.27,1.54,1.52,1.56,1.74,0.73,1.09,1.53 06/09/2022 5.29.00,6.50,7.30,8.01,2.18,2.31,2.48,1.34,1.54,1.64,0.20,0.21,0.22,0.01,0.01,0.01,1.36,1.51,1.71,1.52,1.86,1.97,0.73,1.09,1.27 06/09/2022 5.30.00,6.50,7.93,9.02,2.48,2.60,2.77,1.64,1.74,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.36,1.86,2.24,1.74,2.23,2.65,0.73,1.13,1.80 06/09/2022 5.31.00,7.00,8.26,10.79,2.77,2.97,3.22,1.49,1.92,2.25,0.26,0.27,0.28,0.01,0.01,0.01,2.42,2.68,3.47,2.42,2.68,3.10,0.73,1.36,2.07 06/09/2022 5.32.00,7.00,7.93,8.51,3.22,3.49,3.81,2.25,2.46,2.71,0.28,0.30,0.31,0.01,0.01,0.01,2.77,2.88,3.12,3.10,3.25,3.55,1.00,1.31,1.53 06/09/2022 5.33.00,9.02,9.69,11.29,3.81,4.06,4.26,2.71,2.74,2.87,0.32,0.33,0.35,0.01,0.01,0.01,3.29,3.41,3.65,3.55,3.66,4.00,1.00,1.31,1.53 06/09/2022 5.34.00,8.51,9.36,9.78,4.11,4.40,4.55,2.87,2.97,3.17,0.35,0.37,0.38,0.01,0.01,0.01,3.65,3.82,4.00,3.77,4.11,4.67,0.73,1.27,1.53 06/09/2022 5.35.00,8.77,10.16,10.79,4.26,4.80,5.14,3.17,3.30,3.48,0.39,0.41,0.42,0.01,0.01,0.01,4.00,4.29,4.53,4.22,4.52,4.67,0.73,1.04,1.53 06/09/2022 5.36.00,9.02,10.53,12.30,5.14,5.27,5.44,3.32,3.55,3.63,0.43,0.45,0.46,0.01,0.01,0.01,4.88,4.97,5.05,4.90,5.12,5.35,0.73,1.13,1.53 06/09/2022 5.37.00,9.27,11.37,12.55,5.59,5.81,6.18,3.78,4.01,4.24,0.47,0.49,0.51,0.02,0.02,0.02,5.23,5.49,6.11,5.57,5.95,6.25,1.00,1.27,1.80 06/09/2022 5.38.00,9.27,11.25,13.06,6.33,6.55,7.07,4.24,4.45,4.70,0.52,0.54,0.56,0.02,0.02,0.02,5.93,6.31,6.64,6.03,6.36,6.48,1.00,1.22,1.53 06/09/2022 5.39.00,12.55,13.48,14.07,6.92,7.27,7.51,4.70,4.96,5.16,0.56,0.58,0.61,0.02,0.02,0.02,6.81,7.05,7.51,6.48,7.04,7.83,1.27,1.31,1.53 06/09/2022 5.40.00,12.30,13.31,14.32,7.51,7.98,8.25,5.31,5.44,5.62,0.62,0.64,0.66,0.02,0.02,0.02,7.34,7.87,8.22,7.60,7.94,8.50,1.00,1.44,1.80 06/09/2022 5.41.00,11.80,13.65,15.58,7.96,8.67,9.14,5.46,5.95,6.54,0.67,0.69,0.71,0.02,0.02,0.02,8.57,8.86,9.27,8.95,9.26,9.63,1.00,1.58,3.14 06/09/2022 5.42.00,13.56,14.87,15.58,9.44,9.66,9.88,6.38,6.69,6.99,0.72,0.74,0.77,0.02,0.03,0.03,9.27,9.68,10.15,9.41,9.71,10.08,0.73,1.18,1.53 06/09/2022 5.43.00,15.33,15.87,16.84,10.18,10.55,10.77,6.99,7.27,7.61,0.78,0.80,0.83,0.03,0.03,0.03,10.33,10.74,11.03,10.08,10.61,10.98,1.00,1.27,1.53 06/09/2022 5.44.00,16.08,17.05,18.10,10.62,11.51,11.96,7.61,7.94,8.06,0.84,0.86,0.89,0.03,0.03,0.03,11.21,11.56,12.09,11.21,11.58,11.88,1.00,1.27,1.53 06/09/2022 5.45.00,16.34,18.31,19.37,12.25,12.52,12.99,8.52,8.83,9.29,0.90,0.92,0.95,0.03,0.03,0.03,12.44,12.96,13.67,12.33,12.78,13.24,0.73,1.18,1.53 06/09/2022 5.46.00,18.61,19.16,20.12,12.99,13.61,14.18,9.29,9.49,9.75,0.96,0.99,1.02,0.03,0.04,0.04,13.49,14.22,14.72,13.69,13.84,14.14,0.73,1.27,1.80 06/09/2022 5.47.00,18.36,19.41,20.12,14.47,14.77,15.06,10.05,10.31,10.66,1.03,1.05,1.08,0.04,0.04,0.04,14.72,15.31,15.78,14.36,14.96,15.71,1.27,1.49,1.53 06/09/2022 5.48.00,19.11,21.80,23.40,15.36,15.83,16.40,10.66,11.05,11.43,1.09,1.12,1.15,0.04,0.04,0.04,15.95,16.54,17.36,15.49,16.47,17.07,1.27,1.58,1.80 06/09/2022 5.49.00,21.38,22.14,22.65,16.40,16.94,17.58,11.58,12.06,12.50,1.16,1.19,1.22,0.04,0.04,0.04,17.54,18.03,18.77,17.07,17.67,18.19,1.27,1.53,2.07 06/09/2022 5.50.00,21.89,22.77,23.15,17.73,18.32,18.91,12.65,12.96,13.26,1.23,1.26,1.29,0.04,0.05,0.05,18.59,19.50,20.17,18.64,18.98,19.54,1.27,1.53,1.80 06/09/2022 5.51.00,24.66,25.17,26.43,18.91,19.53,20.25,13.11,13.82,14.33,1.31,1.33,1.36,0.05,0.05,0.05,20.52,20.79,21.23,20.22,20.56,21.12,1.27,2.02,3.40 06/09/2022 5.52.00,25.42,26.56,27.19,20.25,20.82,21.43,14.33,14.66,15.10,1.38,1.41,1.44,0.05,0.05,0.05,21.40,22.11,22.81,20.90,21.35,21.80,1.27,1.49,1.80 06/09/2022 5.53.00,26.43,27.52,28.45,21.58,22.20,22.76,15.25,15.63,16.01,1.45,1.48,1.52,0.05,0.06,0.06,22.99,23.66,24.39,22.47,22.89,23.60,1.00,1.53,2.33 06/09/2022 5.54.00,27.44,28.79,30.47,22.91,23.33,23.95,16.17,16.60,16.93,1.53,1.56,1.60,0.06,0.06,0.06,24.22,24.92,25.45,23.83,24.13,24.28,1.27,1.44,1.80 06/09/2022 5.55.00,28.95,29.80,30.47,23.95,24.71,25.43,17.39,17.67,18.00,1.61,1.64,1.67,0.06,0.06,0.06,25.80,26.35,27.03,24.95,25.55,26.08,1.53,1.80,2.33 06/09/2022 5.56.00,29.46,30.60,31.23,25.43,25.95,26.47,18.00,18.41,18.77,1.69,1.72,1.76,0.06,0.06,0.07,27.03,27.70,28.26,26.08,26.72,27.43,2.33,2.87,3.40 06/09/2022 5.57.00,30.72,31.86,32.99,26.91,27.38,27.95,18.77,19.40,19.84,1.77,1.80,1.84,0.07,0.07,0.07,28.44,29.23,29.84,27.43,27.96,28.78,2.33,2.82,3.40 06/09/2022 5.58.00,31.98,33.54,34.76,28.09,28.61,29.28,20.14,20.47,20.91,1.85,1.88,1.92,0.07,0.07,0.07,30.19,30.78,31.60,28.78,29.35,29.91,2.33,3.27,4.47 06/09/2022 5.59.00,34.51,35.39,36.52,29.58,30.09,30.76,20.91,21.49,21.82,1.93,1.97,2.00,0.07,0.07,0.08,31.95,32.57,33.53,30.13,30.66,31.26,4.47,5.45,6.87 06/09/2022 6.00.00,35.77,36.90,38.54,31.06,31.65,32.24,22.44,22.69,23.20,2.02,2.05,2.09,0.08,0.08,0.08,34.06,34.74,35.82,31.71,32.24,32.61,7.94,11.81,16.22 06/09/2022 6.01.00,37.28,38.80,40.82,32.54,33.13,33.72,22.74,23.53,23.97,2.10,2.14,2.17,0.08,0.08,0.08,37.05,38.19,39.51,33.06,33.66,34.19,19.69,26.10,32.77 06/09/2022 6.02.00,39.55,40.82,41.57,33.72,34.39,34.91,24.42,24.68,25.04,2.19,2.23,2.26,0.08,0.09,0.09,40.39,41.86,42.85,34.42,35.05,35.54,35.71,43.98,53.33 06/09/2022 6.03.00,41.57,43.21,44.35,35.20,35.75,36.24,25.19,25.62,25.95,2.28,2.31,2.35,0.09,0.09,0.09,43.38,44.02,44.79,35.99,36.44,37.12,56.26,59.69,61.60 06/09/2022 6.04.00,43.84,45.23,46.62,36.53,37.00,37.57,25.95,26.54,27.02,2.36,2.40,2.44,0.09,0.09,0.09,45.31,46.05,46.72,37.12,37.53,38.02,62.14,63.43,64.54 06/09/2022 6.05.00,44.60,45.40,46.11,37.87,38.31,38.90,27.02,27.53,27.94,2.45,2.49,2.53,0.09,0.10,0.10,47.25,48.01,48.83,38.47,38.88,39.60,65.07,66.81,68.28 06/09/2022 6.06.00,45.36,47.12,48.39,39.35,39.84,40.38,28.09,28.55,28.86,2.54,2.58,2.61,0.10,0.10,0.10,49.18,49.94,50.76,39.60,40.16,40.72,68.81,70.24,71.75 06/09/2022 6.07.00,47.38,47.88,48.39,40.24,41.08,41.72,29.16,29.55,29.93,2.63,2.66,2.70,0.10,0.10,0.11,50.94,51.79,52.34,40.50,41.51,42.30,70.68,71.53,72.02 06/09/2022 6.08.00,48.13,49.69,51.16,42.16,42.56,43.35,30.23,30.59,30.85,2.72,2.76,2.80,0.11,0.11,0.11,52.87,53.34,54.28,42.53,42.94,43.65,70.95,71.57,72.28 06/09/2022 6.09.00,50.15,50.91,52.17,43.35,43.99,44.68,31.15,31.64,31.92,2.81,2.85,2.89,0.11,0.11,0.11,54.45,55.25,56.04,43.65,44.25,44.55,72.82,74.15,76.02 06/09/2022 6.10.00,51.41,53.26,54.44,44.98,45.37,45.86,32.37,32.76,33.14,2.91,2.95,2.99,0.11,0.12,0.12,56.56,58.03,59.38,45.01,45.46,46.13,77.09,81.36,86.17 06/09/2022 6.11.00,54.19,56.17,57.22,46.16,46.80,47.49,31.92,33.42,34.21,3.01,3.05,3.09,0.12,0.12,0.12,60.26,61.49,62.54,46.58,47.03,47.71,90.70,94.09,96.84 06/09/2022 6.12.00,55.20,55.87,56.46,47.34,48.08,48.68,34.67,35.02,35.43,3.11,3.14,3.18,0.12,0.12,0.13,63.07,63.92,64.83,47.71,48.16,48.61,98.18,100.72,102.99 06/09/2022 6.13.00,55.70,56.84,57.47,48.82,49.49,50.01,35.43,35.92,36.35,3.20,3.24,3.28,0.13,0.13,0.13,65.00,66.18,66.94,48.39,49.06,49.74,104.32,105.88,106.99 06/09/2022 6.14.00,57.72,58.31,58.98,50.45,50.87,51.49,36.50,37.01,37.42,3.30,3.34,3.38,0.13,0.13,0.13,67.46,68.23,69.05,49.51,50.30,50.86,106.19,106.54,106.99 06/09/2022 6.15.00,59.24,60.25,62.01,51.79,52.23,52.82,37.57,38.03,38.49,3.40,3.45,3.49,0.13,0.14,0.14,69.22,70.10,71.33,51.54,51.65,51.99,106.72,109.17,112.06 06/09/2022 6.16.00,60.50,61.51,62.52,52.97,53.69,54.30,38.64,39.23,39.71,3.50,3.55,3.59,0.14,0.14,0.14,71.51,72.56,73.44,52.22,52.93,53.57,112.60,114.38,116.87 06/09/2022 6.17.00,62.01,63.02,63.78,54.60,55.32,55.93,39.87,40.30,40.78,3.61,3.65,3.69,0.14,0.14,0.15,73.97,75.29,76.61,53.79,54.39,54.92,117.94,119.98,121.67 06/09/2022 6.18.00,63.02,64.33,66.30,55.93,56.67,57.12,41.09,41.55,42.16,3.71,3.75,3.79,0.15,0.15,0.15,76.78,77.81,79.07,54.92,55.78,56.50,121.67,124.25,126.75 06/09/2022 6.19.00,66.55,67.40,68.07,57.71,58.23,58.75,42.31,42.64,43.23,3.81,3.85,3.89,0.15,0.15,0.16,79.60,80.50,81.53,56.50,57.14,57.62,127.01,129.06,131.29 06/09/2022 6.20.00,68.83,69.37,70.59,59.19,59.83,60.52,43.54,43.89,44.30,3.91,3.95,3.99,0.16,0.16,0.16,82.23,83.52,84.52,58.07,58.56,59.43,133.69,135.82,137.69 06/09/2022 6.21.00,69.33,70.17,71.10,60.52,61.44,62.30,43.99,45.01,45.83,4.01,4.05,4.10,0.16,0.16,0.16,85.57,86.48,87.33,59.88,60.33,61.00,140.90,141.25,141.70 06/09/2022 6.22.00,70.59,71.14,72.11,62.15,62.92,63.63,45.68,46.29,46.75,4.11,4.16,4.21,0.16,0.17,0.17,87.68,88.85,90.32,61.00,61.38,61.90,143.30,145.21,147.30 06/09/2022 6.23.00,71.85,72.78,73.62,64.08,64.64,65.41,47.21,47.59,48.12,4.22,4.27,4.31,0.17,0.17,0.17,90.67,92.14,93.48,62.58,62.96,63.48,149.97,152.60,155.85 06/09/2022 6.24.00,74.13,75.34,76.14,65.56,66.25,66.89,48.28,48.84,49.35,4.33,4.37,4.42,0.17,0.18,0.18,94.01,95.33,97.00,63.71,64.35,65.28,157.45,160.16,164.12 06/09/2022 6.25.00,76.14,77.78,78.92,67.19,67.88,68.52,49.50,49.98,50.42,4.44,4.48,4.52,0.18,0.18,0.18,97.53,98.85,100.52,64.83,65.55,66.19,165.73,169.46,173.47 06/09/2022 6.26.00,76.40,78.71,80.43,68.67,69.43,70.15,50.72,51.21,51.79,4.54,4.59,4.63,0.18,0.19,0.19,101.04,102.30,103.33,66.64,66.94,67.76,175.34,177.61,179.61 06/09/2022 6.27.00,80.18,80.56,81.19,70.44,71.06,71.63,52.10,52.45,53.02,4.65,4.69,4.74,0.19,0.19,0.19,103.86,105.17,106.49,67.54,67.99,68.44,179.88,183.12,186.55 06/09/2022 6.28.00,80.94,81.74,83.21,72.07,72.57,73.11,53.17,53.65,54.39,4.76,4.80,4.85,0.19,0.19,0.20,106.85,107.90,109.13,68.89,69.23,69.57,186.82,187.97,189.49 06/09/2022 6.29.00,83.97,84.60,84.98,73.26,73.95,74.44,54.24,54.85,55.46,4.87,4.91,4.95,0.20,0.20,0.20,109.48,110.65,112.12,70.02,70.28,70.69,190.55,193.00,195.09 06/09/2022 6.30.00,83.97,85.14,86.24,74.74,75.06,75.48,55.31,55.92,56.68,4.97,5.02,5.07,0.20,0.20,0.21,112.47,113.53,114.76,70.92,71.41,72.04,196.70,198.43,201.50 06/09/2022 6.31.00,86.24,87.04,88.76,75.92,76.76,77.40,56.23,57.17,57.91,5.09,5.13,5.18,0.21,0.21,0.21,115.99,116.92,117.74,72.49,73.10,74.07,203.64,205.06,205.77 06/09/2022 6.32.00,88.76,89.06,89.77,77.55,78.22,79.03,57.91,58.47,58.82,5.19,5.25,5.30,0.21,0.21,0.22,118.10,119.47,120.73,73.17,73.55,73.85,206.84,208.84,210.31 06/09/2022 6.33.00,90.02,92.34,95.32,79.03,79.72,80.22,59.13,59.79,60.51,5.31,5.35,5.39,0.22,0.22,0.22,120.91,122.32,123.72,74.07,74.79,75.20,211.65,213.96,216.72 06/09/2022 6.34.00,95.83,98.48,100.12,80.66,81.35,82.29,60.66,61.04,61.58,5.41,5.46,5.50,0.22,0.22,0.23,124.25,125.36,126.54,75.65,76.14,76.78,216.18,218.41,221.26 06/09/2022 6.35.00,100.62,103.10,106.43,82.29,83.52,85.10,61.88,62.42,62.95,5.52,5.57,5.61,0.23,0.23,0.23,127.06,128.18,129.17,76.78,77.30,77.90,220.46,222.77,225.53 06/09/2022 6.36.00,102.14,107.69,110.97,85.99,87.96,90.28,63.26,63.95,64.79,5.63,5.67,5.72,0.23,0.23,0.24,130.23,131.69,133.04,77.90,78.47,79.03,225.53,228.24,230.34 06/09/2022 6.37.00,107.18,110.88,114.00,89.54,90.98,92.36,64.94,65.65,66.32,5.74,5.79,5.84,0.24,0.24,0.24,133.22,134.39,135.85,79.48,79.59,79.93,230.07,232.43,234.87 06/09/2022 6.38.00,102.64,103.36,104.41,91.91,94.83,97.10,66.78,68.00,68.92,5.87,5.92,5.97,0.24,0.24,0.25,136.21,137.05,137.96,79.93,80.61,81.28,234.87,235.85,237.01 06/09/2022 6.39.00,104.91,107.48,109.45,97.84,100.13,102.43,69.37,70.06,70.75,5.99,6.05,6.10,0.25,0.25,0.25,138.67,139.90,140.95,81.28,81.77,82.63,238.34,238.97,239.68 06/09/2022 6.40.00,110.97,114.88,119.30,102.43,104.28,106.72,70.75,72.31,74.11,6.13,6.22,6.30,0.25,0.26,0.26,141.30,142.97,144.29,81.96,82.93,83.54,240.48,244.00,246.35 06/09/2022 6.41.00,116.52,120.81,126.36,107.76,112.35,116.35,75.18,78.60,81.76,6.36,6.44,6.50,0.27,0.27,0.28,145.35,146.55,147.81,83.76,84.32,84.66,246.35,249.78,252.76 06/09/2022 6.42.00,126.11,130.15,134.44,117.53,118.47,119.45,82.68,86.17,89.25,6.53,6.66,6.79,0.28,0.28,0.29,148.69,149.57,150.45,84.66,85.26,85.79,253.56,254.32,254.90 06/09/2022 6.43.00,134.94,139.69,142.51,120.94,126.76,133.37,90.63,92.49,93.53,6.87,6.98,7.07,0.29,0.30,0.30,150.97,152.50,153.79,85.56,86.13,86.69,257.03,259.17,260.24 06/09/2022 6.44.00,137.72,141.96,147.56,136.33,143.96,149.96,94.30,96.46,98.27,7.16,7.24,7.31,0.31,0.32,0.32,153.79,155.43,157.48,86.91,87.33,87.82,259.70,263.08,267.45 06/09/2022 6.45.00,145.29,150.42,155.38,151.88,154.65,156.77,99.04,100.34,101.33,7.34,7.40,7.47,0.32,0.33,0.33,158.00,159.41,160.64,88.04,88.30,88.49,269.05,270.83,273.32 06/09/2022 6.46.00,159.92,165.68,169.01,157.80,159.21,160.62,101.79,102.91,103.78,7.49,7.56,7.62,0.33,0.33,0.34,161.17,162.49,163.81,88.94,89.21,89.84,274.12,275.45,277.06 06/09/2022 6.47.00,170.52,171.83,174.31,161.06,162.64,164.17,104.39,105.25,106.07,7.65,7.71,7.77,0.34,0.34,0.34,164.33,165.59,166.80,89.84,90.33,90.97,277.86,279.73,281.33 06/09/2022 6.48.00,174.05,176.58,177.84,164.76,166.24,167.87,106.83,107.80,108.97,7.79,7.86,7.93,0.35,0.35,0.35,167.50,168.93,170.31,90.97,91.31,91.65,281.86,284.84,287.20 06/09/2022 6.49.00,176.58,180.07,182.63,168.32,170.39,172.02,109.13,110.43,111.57,7.96,8.03,8.09,0.35,0.36,0.36,170.84,172.48,173.83,92.10,92.17,92.32,288.27,291.56,293.61 06/09/2022 6.50.00,181.37,183.64,186.42,172.61,174.04,175.43,111.88,112.85,113.87,8.12,8.18,8.25,0.36,0.36,0.37,174.53,175.70,176.99,92.55,93.00,93.45,294.41,296.41,298.95 06/09/2022 6.51.00,184.40,186.92,189.20,176.31,177.72,178.98,113.26,114.94,116.16,8.28,8.34,8.40,0.37,0.37,0.37,177.87,178.90,180.16,93.22,94.05,94.58,300.55,301.84,303.22 06/09/2022 6.52.00,188.44,190.79,192.73,179.72,181.82,183.72,116.62,117.71,118.91,8.43,8.51,8.58,0.37,0.38,0.38,180.68,182.56,184.20,94.12,94.61,95.03,304.02,308.47,312.30 06/09/2022 6.53.00,191.21,194.49,196.77,184.46,186.01,187.72,119.52,120.39,121.21,8.60,8.67,8.73,0.38,0.39,0.39,185.08,186.40,187.72,95.25,95.48,95.70,313.10,315.28,317.64 06/09/2022 6.54.00,197.27,198.45,199.54,188.31,189.86,191.42,121.51,122.63,123.65,8.76,8.83,8.89,0.39,0.39,0.40,188.42,189.47,190.71,95.70,95.97,96.15,319.24,320.75,322.71 06/09/2022 6.55.00,199.54,201.64,203.33,191.86,193.32,194.97,123.96,124.85,125.95,8.91,8.97,9.04,0.40,0.40,0.40,190.88,192.26,193.87,96.15,96.49,96.83,322.18,324.18,327.25 06/09/2022 6.56.00,202.57,204.76,207.62,195.71,197.27,198.82,126.56,127.42,128.39,9.07,9.13,9.19,0.40,0.41,0.41,194.57,195.77,197.21,96.83,97.20,97.73,329.12,330.68,332.59 06/09/2022 6.57.00,204.84,207.62,210.64,199.26,200.67,202.23,128.54,129.56,130.53,9.22,9.29,9.35,0.41,0.41,0.42,197.21,198.65,200.20,97.28,97.84,98.18,332.59,334.81,337.13 06/09/2022 6.58.00,211.91,212.75,214.68,203.41,204.94,206.82,130.99,132.16,133.28,9.39,9.46,9.53,0.42,0.42,0.43,200.73,202.31,203.71,97.96,98.29,98.63,338.73,341.44,343.53 06/09/2022 6.59.00,214.68,215.57,218.22,207.26,208.89,210.52,134.05,134.69,135.88,9.56,9.62,9.70,0.43,0.43,0.43,204.24,205.77,207.58,98.86,99.31,99.76,344.60,346.43,349.41 06/09/2022 7.00.00,218.47,219.31,220.49,211.55,212.96,214.37,136.50,137.21,138.18,9.73,9.78,9.85,0.44,0.44,0.44,208.11,209.25,210.57,99.31,99.80,100.43,351.54,352.21,354.21 06/09/2022 7.01.00,220.49,221.41,224.02,215.55,216.32,217.03,138.02,139.15,139.86,9.88,9.93,9.98,0.44,0.45,0.45,211.98,212.51,212.86,99.98,100.47,101.11,354.48,354.97,356.35 06/09/2022 7.02.00,222.00,223.39,225.28,217.77,219.62,221.77,140.32,141.39,142.61,10.01,10.08,10.15,0.45,0.45,0.46,213.56,214.88,216.02,100.66,100.92,101.33,355.28,358.22,360.89 06/09/2022 7.03.00,225.03,227.34,228.81,222.36,224.16,225.03,143.07,144.32,145.21,10.18,10.25,10.30,0.46,0.46,0.46,217.25,218.78,219.71,101.56,101.82,102.46,362.49,365.03,366.76 06/09/2022 7.04.00,227.80,229.91,231.08,225.47,227.42,229.17,145.21,146.43,147.66,10.32,10.39,10.46,0.46,0.47,0.47,220.24,221.65,223.23,102.24,102.69,103.14,365.16,367.12,368.90 06/09/2022 7.05.00,230.83,233.82,237.14,229.62,230.85,232.28,147.81,148.55,149.49,10.48,10.55,10.61,0.47,0.48,0.48,223.58,224.55,225.87,103.36,103.59,103.81,369.17,369.97,372.10 06/09/2022 7.06.00,237.14,239.08,240.93,233.17,235.20,236.58,149.95,151.28,152.40,10.64,10.71,10.78,0.48,0.48,0.49,226.39,228.27,229.38,103.81,104.23,104.72,372.90,375.53,376.91 06/09/2022 7.07.00,241.18,242.15,243.95,237.32,239.24,241.02,152.40,153.75,155.00,10.81,10.88,10.95,0.49,0.49,0.49,230.09,231.61,233.25,104.49,105.05,105.39,377.17,379.80,381.98 06/09/2022 7.08.00,242.95,244.04,245.22,241.32,242.57,243.83,155.30,155.99,156.52,10.98,11.04,11.10,0.50,0.50,0.50,233.95,234.80,235.54,105.39,105.80,106.07,381.98,382.74,383.85 06/09/2022 7.09.00,246.23,247.07,247.99,244.13,246.20,248.42,157.14,158.18,159.43,11.12,11.20,11.27,0.50,0.51,0.51,236.24,237.85,239.76,106.29,106.56,106.97,383.85,387.05,390.52 06/09/2022 7.10.00,249.51,250.73,252.79,249.16,250.32,251.53,159.89,160.70,161.57,11.30,11.35,11.42,0.51,0.51,0.52,240.99,241.63,242.57,106.74,107.08,107.42,391.32,392.08,393.46 06/09/2022 7.11.00,254.05,254.72,255.31,252.72,254.86,256.42,161.57,163.35,164.48,11.46,11.53,11.59,0.52,0.52,0.53,244.15,245.47,246.96,107.64,107.79,107.87,395.06,398.44,400.40 06/09/2022 7.12.00,255.31,255.98,257.33,256.72,257.85,259.23,164.63,165.47,166.46,11.61,11.67,11.74,0.53,0.53,0.53,247.14,248.16,249.42,108.09,108.51,109.00,399.33,400.22,401.74 06/09/2022 7.13.00,257.83,260.78,263.39,259.97,261.43,263.23,166.62,167.69,169.06,11.77,11.84,11.93,0.54,0.54,0.54,250.30,251.45,253.29,108.77,109.03,109.45,403.07,405.43,408.68 06/09/2022 7.14.00,263.64,264.94,266.92,264.12,265.50,266.49,169.52,170.26,170.74,11.96,12.00,12.06,0.55,0.55,0.55,254.00,254.87,255.40,109.45,109.90,110.35,407.88,409.21,410.81 06/09/2022 7.15.00,265.15,267.00,269.19,266.78,268.31,269.30,171.36,171.97,172.88,12.08,12.14,12.20,0.55,0.55,0.56,255.93,257.25,258.57,110.35,110.57,110.80,408.41,410.32,411.61 06/09/2022 7.16.00,266.92,269.44,271.46,270.63,271.99,273.00,173.34,174.24,175.33,12.24,12.30,12.36,0.56,0.56,0.57,259.09,260.38,261.56,110.57,110.76,111.02,413.22,414.24,414.82 06/09/2022 7.17.00,272.22,273.40,276.00,273.89,275.67,277.30,175.64,176.53,177.32,12.39,12.45,12.52,0.57,0.57,0.57,262.08,263.49,265.07,111.02,111.29,111.70,415.89,417.53,419.36 06/09/2022 7.18.00,274.74,275.92,277.77,278.04,280.06,282.04,177.93,179.18,180.53,12.54,12.61,12.68,0.58,0.58,0.58,265.60,267.18,268.59,111.93,112.34,112.60,419.62,421.80,424.70 06/09/2022 7.19.00,278.53,279.62,281.05,282.78,284.01,285.00,180.53,181.47,182.21,12.70,12.77,12.83,0.58,0.59,0.59,269.11,270.08,271.05,112.38,112.83,113.28,423.09,424.03,424.96 06/09/2022 7.20.00,280.80,282.94,284.58,285.15,286.75,288.85,182.36,183.36,184.50,12.84,12.92,13.00,0.59,0.60,0.60,270.87,272.66,274.21,112.83,113.39,113.95,423.63,425.54,427.90 06/09/2022 7.21.00,283.07,285.76,288.12,289.74,291.59,293.44,184.96,186.11,187.26,13.05,13.11,13.17,0.60,0.60,0.61,276.15,276.82,277.91,113.95,114.82,115.98,430.30,430.79,432.17 06/09/2022 7.22.00,286.35,288.62,290.64,293.88,295.26,296.84,187.87,188.56,189.55,13.18,13.26,13.33,0.61,0.61,0.62,278.26,279.78,281.25,114.63,115.19,115.98,431.10,432.75,434.57 06/09/2022 7.23.00,289.63,291.31,293.41,297.73,299.85,301.28,190.16,191.38,192.45,13.36,13.42,13.47,0.62,0.62,0.62,282.12,283.65,284.76,115.98,116.28,116.43,435.38,436.62,437.51 06/09/2022 7.24.00,293.67,294.47,295.94,301.58,303.38,304.39,192.45,193.53,194.44,13.50,13.56,13.62,0.62,0.63,0.63,285.11,286.31,287.40,116.88,117.45,118.01,436.18,436.93,437.51 06/09/2022 7.25.00,295.43,297.75,301.49,304.99,306.84,308.24,194.75,195.67,196.28,13.66,13.72,13.80,0.63,0.64,0.64,287.75,289.33,290.56,117.78,117.93,118.23,438.05,439.42,440.18 06/09/2022 7.26.00,299.47,301.49,303.26,309.13,310.74,312.54,197.04,197.91,198.72,13.82,13.88,13.93,0.64,0.64,0.65,290.92,292.41,293.38,118.01,118.42,118.91,441.25,442.76,443.65 06/09/2022 7.27.00,301.24,302.67,304.27,312.69,313.48,315.06,199.03,199.59,200.71,13.96,14.02,14.09,0.65,0.65,0.66,294.25,294.93,296.19,118.68,119.17,119.59,441.52,443.12,444.72 06/09/2022 7.28.00,306.28,307.08,308.81,316.24,318.02,319.50,201.32,202.44,203.46,14.13,14.18,14.23,0.66,0.66,0.66,297.42,298.65,299.71,119.36,119.59,119.81,446.86,447.66,448.46 06/09/2022 7.29.00,306.79,308.93,310.83,319.94,321.74,323.20,203.46,204.61,205.60,14.24,14.30,14.36,0.66,0.67,0.67,299.71,300.99,301.99,119.81,120.15,120.49,446.59,448.01,449.79 06/09/2022 7.30.00,311.08,313.06,315.12,324.53,326.33,328.53,206.52,207.72,209.12,14.40,14.48,14.57,0.67,0.68,0.68,302.69,304.69,306.56,120.49,120.71,120.94,450.06,452.91,456.20 06/09/2022 7.31.00,316.13,317.64,318.65,328.97,331.32,333.42,208.97,210.67,212.33,14.60,14.68,14.76,0.68,0.69,0.69,308.14,309.46,310.78,120.94,121.43,122.06,456.73,459.00,461.01 06/09/2022 7.32.00,318.65,320.12,322.69,334.16,335.91,337.27,212.64,213.83,214.93,14.79,14.86,14.92,0.69,0.70,0.70,311.66,313.24,314.65,121.39,121.69,122.06,461.81,463.63,464.74 06/09/2022 7.33.00,322.94,324.20,324.96,338.75,340.08,341.26,215.24,216.36,217.07,14.95,15.02,15.09,0.70,0.70,0.71,315.35,316.99,317.81,121.84,122.06,122.29,466.35,467.28,467.95 06/09/2022 7.34.00,324.45,326.26,327.48,342.30,343.86,345.56,217.68,218.91,220.13,15.12,15.19,15.26,0.71,0.71,0.72,318.69,320.16,321.33,122.29,122.44,122.74,468.48,470.17,471.15 06/09/2022 7.35.00,327.48,329.88,333.29,345.71,348.15,350.30,220.28,221.66,223.03,15.29,15.36,15.43,0.72,0.72,0.73,322.03,324.00,325.72,122.51,122.82,122.97,471.95,474.18,476.49 06/09/2022 7.36.00,333.79,335.35,335.81,350.74,352.34,354.00,223.34,224.46,225.63,15.46,15.53,15.60,0.73,0.73,0.73,325.90,327.66,329.06,122.51,123.15,124.09,476.49,478.05,479.69 06/09/2022 7.37.00,334.30,336.44,337.83,355.33,356.39,357.70,226.24,227.06,228.08,15.63,15.68,15.74,0.73,0.74,0.74,330.12,331.15,332.41,123.64,124.32,125.22,478.09,479.78,481.83 06/09/2022 7.38.00,337.32,340.73,342.87,357.40,360.29,361.99,227.93,229.58,230.68,15.76,15.86,15.91,0.74,0.75,0.75,332.23,334.43,335.92,124.32,124.73,125.22,478.36,482.50,486.37 06/09/2022 7.39.00,343.38,344.64,346.16,363.47,366.04,368.36,231.29,233.00,234.50,16.00,16.06,16.14,0.75,0.76,0.76,336.80,338.73,341.02,124.77,125.11,125.22,486.64,488.46,490.64 06/09/2022 7.40.00,345.90,348.01,350.45,368.66,370.29,372.36,234.65,235.83,237.25,16.16,16.23,16.30,0.76,0.77,0.77,341.02,342.60,344.71,124.99,125.48,125.89,490.37,492.02,494.65 06/09/2022 7.41.00,349.44,351.41,352.46,372.95,374.21,375.32,236.95,238.35,239.09,16.31,16.38,16.45,0.77,0.77,0.78,345.41,346.56,347.52,126.12,126.50,127.02,494.65,495.76,496.78 06/09/2022 7.42.00,352.97,353.81,354.74,376.06,377.32,378.28,240.01,240.62,241.08,16.48,16.53,16.58,0.78,0.78,0.78,348.58,349.25,350.34,125.67,125.89,126.12,497.85,498.25,498.65 06/09/2022 7.43.00,353.22,354.78,356.75,379.02,379.93,380.95,241.53,242.32,243.06,16.60,16.67,16.77,0.78,0.79,0.79,350.51,351.69,353.15,125.89,126.42,126.80,498.12,499.01,500.79 06/09/2022 7.44.00,356.75,357.97,359.78,382.72,384.33,386.28,243.98,245.05,246.43,16.79,16.86,16.93,0.79,0.80,0.80,354.56,355.64,357.37,126.35,126.76,127.02,502.12,503.06,505.06 06/09/2022 7.45.00,362.56,363.44,364.83,387.17,389.09,391.46,247.04,248.19,249.64,16.96,17.05,17.14,0.80,0.81,0.81,357.72,359.71,361.94,126.57,126.76,127.02,505.86,508.53,511.73 06/09/2022 7.46.00,364.83,366.72,368.61,391.61,392.82,394.27,249.79,250.68,251.63,17.15,17.22,17.29,0.81,0.82,0.82,361.94,363.08,364.58,126.35,126.76,127.02,510.40,512.13,514.40 06/09/2022 7.47.00,370.63,371.01,371.39,395.46,396.25,397.09,252.54,253.03,253.92,17.34,17.38,17.45,0.82,0.82,0.83,365.81,366.28,367.22,126.80,126.87,127.02,514.40,515.34,516.27 06/09/2022 7.48.00,372.40,373.91,375.68,397.97,400.25,401.53,254.38,255.57,256.36,17.50,17.56,17.61,0.83,0.83,0.83,368.09,369.56,370.73,126.57,126.91,127.47,516.54,518.18,518.94 06/09/2022 7.49.00,376.44,378.58,379.97,402.27,404.79,407.01,257.28,258.48,260.03,17.65,17.74,17.82,0.84,0.84,0.85,371.26,373.43,375.65,127.02,127.81,128.15,519.21,521.70,523.75 06/09/2022 7.50.00,377.70,379.59,380.47,407.45,408.39,409.23,260.34,261.03,261.72,17.84,17.91,17.96,0.85,0.85,0.85,376.01,376.74,377.59,127.25,127.66,127.92,523.75,524.24,525.08 06/09/2022 7.51.00,379.72,382.03,385.27,409.38,410.61,412.49,260.65,262.30,263.70,17.99,18.05,18.13,0.85,0.86,0.86,377.41,378.82,380.58,127.70,128.26,128.60,522.94,524.46,526.15 06/09/2022 7.52.00,384.51,385.56,387.04,412.49,414.78,416.48,263.86,265.18,266.46,18.13,18.22,18.29,0.86,0.86,0.87,380.75,382.39,384.09,128.82,129.24,129.50,525.08,526.91,529.62 06/09/2022 7.53.00,388.55,389.31,389.81,417.52,418.90,420.78,266.91,267.93,269.21,18.32,18.37,18.43,0.87,0.87,0.87,385.32,386.09,387.43,128.60,129.09,129.73,529.09,530.51,531.49 06/09/2022 7.54.00,389.56,391.87,395.36,421.52,423.10,425.22,269.51,270.64,272.11,18.48,18.55,18.66,0.88,0.88,0.88,388.14,389.51,391.48,129.50,129.65,129.95,532.02,533.31,536.03 06/09/2022 7.55.00,396.37,397.05,398.14,426.11,428.38,429.66,272.72,274.13,275.02,18.67,18.75,18.81,0.88,0.89,0.89,392.36,394.23,395.70,129.50,130.14,130.63,536.56,538.74,540.57 06/09/2022 7.56.00,396.63,397.26,398.39,429.37,430.23,431.29,275.17,275.53,276.09,18.82,18.86,18.91,0.89,0.89,0.90,395.34,396.08,396.75,129.95,130.10,130.40,537.10,538.07,540.30 06/09/2022 7.57.00,398.14,401.13,403.19,431.29,433.66,435.73,276.09,277.57,278.69,18.94,19.01,19.06,0.90,0.90,0.90,396.22,398.48,400.44,129.95,130.48,131.08,537.10,539.01,540.57 06/09/2022 7.58.00,399.65,403.10,406.47,436.18,437.95,439.58,279.30,280.42,281.44,19.10,19.17,19.22,0.90,0.91,0.91,400.62,402.29,403.96,131.30,131.49,131.75,539.23,541.19,542.17 06/09/2022 7.59.00,405.46,406.93,408.74,440.03,441.98,443.73,281.75,283.15,284.34,19.23,19.33,19.41,0.91,0.92,0.92,403.96,405.80,407.65,131.75,132.13,132.65,541.10,543.68,545.64 06/09/2022 8.00.00,409.75,410.63,412.02,444.32,446.25,447.28,284.65,285.92,286.64,19.45,19.51,19.53,0.92,0.92,0.92,408.35,409.70,410.64,132.20,132.39,132.65,545.64,547.42,549.38 06/09/2022 8.01.00,410.00,411.77,413.78,446.69,447.68,448.32,285.87,286.82,287.56,19.57,19.62,19.68,0.93,0.93,0.93,410.64,411.49,411.87,132.65,133.14,134.46,545.64,546.26,547.24 06/09/2022 8.02.00,414.29,415.76,418.33,449.21,451.23,453.20,288.01,289.24,290.46,19.69,19.76,19.83,0.93,0.94,0.94,412.57,414.10,416.09,132.43,132.80,133.11,546.71,548.31,550.71 06/09/2022 8.03.00,416.56,418.33,420.35,453.65,454.41,455.28,291.38,291.79,292.60,19.85,19.92,20.00,0.94,0.94,0.95,416.09,416.82,417.85,132.65,132.84,133.11,549.38,550.53,551.25 06/09/2022 8.04.00,418.83,421.40,423.63,455.57,457.08,459.13,292.60,293.52,294.89,20.01,20.06,20.12,0.95,0.95,0.95,418.02,419.11,420.48,132.43,132.69,133.11,549.91,551.51,552.85 06/09/2022 8.05.00,424.13,426.07,427.41,460.16,462.93,465.64,295.35,297.19,299.02,20.15,20.23,20.31,0.95,0.96,0.96,421.01,423.41,425.58,132.65,133.26,133.78,553.11,556.58,559.79 06/09/2022 8.06.00,425.64,427.37,429.43,465.94,466.61,467.72,299.33,299.86,300.70,20.30,20.38,20.44,0.96,0.96,0.97,426.46,427.25,428.40,133.11,133.56,133.78,558.19,558.72,559.25 06/09/2022 8.07.00,430.69,433.30,435.49,467.86,471.07,473.64,300.55,302.51,304.07,20.48,20.57,20.64,0.97,0.97,0.98,428.04,431.03,432.97,133.56,134.53,135.13,559.79,561.61,562.73 06/09/2022 8.08.00,432.96,434.77,437.00,473.93,474.31,474.97,304.22,304.63,305.14,20.66,20.71,20.77,0.98,0.98,0.98,433.49,433.82,434.20,134.46,135.17,135.58,560.32,561.79,562.46 06/09/2022 8.09.00,434.73,435.91,438.51,475.42,476.40,477.49,305.44,306.06,306.97,20.79,20.83,20.90,0.98,0.99,0.99,434.72,435.40,436.66,135.36,135.66,136.03,560.06,560.99,562.19 06/09/2022 8.10.00,437.51,440.83,444.07,478.97,481.91,484.60,307.89,309.70,311.41,20.94,21.06,21.16,0.99,1.00,1.00,437.54,439.76,442.28,136.03,136.22,136.49,563.26,565.97,569.40 06/09/2022 8.11.00,443.56,445.71,448.61,485.34,487.95,490.22,311.56,313.52,315.38,21.19,21.27,21.34,1.00,1.01,1.01,443.69,445.54,447.21,136.94,137.24,137.61,570.73,571.98,573.14 06/09/2022 8.12.00,443.56,446.08,447.60,488.89,489.63,490.52,314.77,315.03,315.54,21.34,21.35,21.38,1.01,1.01,1.01,445.98,446.56,447.73,136.71,137.12,137.61,566.73,569.13,572.60 06/09/2022 8.13.00,443.56,447.89,451.38,489.48,492.05,494.37,314.92,316.73,318.44,21.36,21.48,21.54,1.01,1.02,1.02,445.80,448.44,450.55,137.16,137.61,138.06,565.93,570.07,573.40 06/09/2022 8.14.00,450.63,451.89,452.90,494.52,496.49,498.81,318.44,319.87,321.35,21.54,21.62,21.68,1.02,1.02,1.03,450.90,452.54,454.06,138.06,138.36,138.51,570.73,572.83,575.81 06/09/2022 8.15.00,451.38,453.15,455.17,499.25,499.75,500.74,321.65,322.03,322.87,21.72,21.76,21.85,1.03,1.03,1.03,454.77,455.21,456.17,137.16,137.69,138.51,573.94,575.05,576.34 06/09/2022 8.16.00,455.42,460.34,464.51,502.07,506.02,510.06,323.64,325.88,328.07,21.86,22.02,22.17,1.03,1.04,1.05,457.05,460.42,464.26,137.16,137.50,137.84,577.68,582.66,588.09 06/09/2022 8.17.00,464.51,466.23,469.05,510.06,512.70,515.25,328.38,330.09,332.05,22.18,22.26,22.33,1.05,1.05,1.06,464.44,466.60,468.83,137.16,137.57,137.84,587.82,590.45,593.96 06/09/2022 8.18.00,467.53,469.64,473.59,515.25,516.73,518.21,331.74,332.71,333.42,22.34,22.40,22.48,1.06,1.06,1.06,468.48,469.86,471.12,137.39,137.95,138.51,591.03,592.27,593.69 06/09/2022 8.19.00,471.07,472.50,473.84,519.69,520.63,521.76,334.34,335.03,335.87,22.52,22.57,22.63,1.06,1.07,1.07,472.88,473.72,474.81,138.29,138.89,139.41,593.16,594.63,596.10 06/09/2022 8.20.00,473.84,476.32,478.39,522.95,524.50,526.50,336.79,337.86,339.23,22.67,22.74,22.83,1.07,1.07,1.08,475.51,476.71,478.33,138.51,139.04,139.64,595.30,596.59,599.30 06/09/2022 8.21.00,478.13,479.61,482.17,526.50,527.63,529.02,338.93,340.20,341.07,22.82,22.89,22.95,1.08,1.08,1.08,479.91,480.23,480.96,138.51,138.93,140.09,598.50,599.43,600.37 06/09/2022 8.22.00,478.89,481.46,483.68,529.31,530.72,533.16,341.68,342.27,343.21,22.97,23.05,23.13,1.08,1.09,1.09,480.96,482.02,483.78,137.61,138.10,138.51,598.77,601.04,603.04 06/09/2022 8.23.00,484.69,485.07,485.70,534.05,535.48,536.86,344.28,345.22,346.27,23.14,23.18,23.23,1.09,1.09,1.10,484.48,486.03,487.29,138.51,139.15,139.41,601.70,603.44,604.64 06/09/2022 8.24.00,486.46,487.72,490.25,536.86,537.65,539.09,346.42,347.01,347.95,23.22,23.28,23.34,1.10,1.10,1.10,487.29,488.20,489.40,137.84,138.44,139.19,603.31,604.33,605.18 06/09/2022 8.25.00,487.47,490.37,493.02,539.83,541.26,542.05,348.41,349.17,349.78,23.37,23.42,23.47,1.10,1.11,1.11,490.10,491.36,492.39,138.74,139.15,139.41,605.18,606.24,607.58 06/09/2022 8.26.00,489.49,492.10,494.79,542.05,543.03,544.86,349.48,350.19,351.16,23.45,23.52,23.63,1.11,1.11,1.11,492.21,493.44,495.20,138.74,140.13,141.44,604.37,604.95,605.71 06/09/2022 8.27.00,493.02,496.30,499.58,546.79,548.36,551.08,352.38,353.35,354.98,23.63,23.70,23.79,1.11,1.12,1.12,496.96,497.78,499.25,141.22,142.04,143.02,605.18,606.20,608.11 06/09/2022 8.28.00,497.06,499.29,500.59,552.86,553.30,553.60,356.05,356.59,356.97,23.82,23.85,23.86,1.12,1.12,1.12,500.12,500.97,501.53,143.02,143.36,143.69,604.64,606.24,608.38 06/09/2022 8.29.00,499.58,502.32,505.64,554.78,556.80,558.34,357.43,358.86,360.03,23.93,24.01,24.10,1.13,1.13,1.13,501.53,503.99,506.63,144.15,145.46,146.40,604.37,605.71,606.78 06/09/2022 8.30.00,506.14,507.11,507.66,559.22,562.18,563.96,360.33,362.27,363.39,24.14,24.23,24.31,1.14,1.14,1.14,507.33,510.18,511.90,147.07,148.01,149.10,607.04,608.56,609.98 06/09/2022 8.31.00,506.90,509.34,510.69,563.07,564.60,565.59,362.78,363.72,364.46,24.19,24.28,24.36,1.14,1.14,1.15,511.38,512.61,513.13,149.55,150.19,150.68,598.50,605.04,608.91 06/09/2022 8.32.00,501.35,505.43,507.91,556.71,560.78,564.41,359.26,361.71,364.00,23.98,24.14,24.27,1.13,1.14,1.14,504.87,508.68,512.26,151.13,152.67,153.83,583.82,591.16,595.56 06/09/2022 8.33.00,491.76,503.62,508.42,554.34,562.65,565.44,358.04,362.88,364.31,23.70,24.08,24.22,1.12,1.13,1.14,503.99,510.44,512.61,154.96,156.76,157.89,566.73,584.13,592.36 06/09/2022 8.34.00,372.65,453.87,494.28,456.31,508.02,540.12,299.33,329.60,349.32,20.77,22.87,23.95,0.98,1.08,1.13,420.31,463.65,492.74,154.74,156.05,158.12,402.00,501.01,549.11 06/09/2022 8.35.00,411.26,482.09,506.65,509.32,544.24,557.59,331.74,352.56,360.79,21.97,23.65,24.26,1.03,1.11,1.14,470.41,494.85,505.75,152.71,154.13,155.41,493.04,557.21,581.95 06/09/2022 8.36.00,405.96,490.08,519.27,464.01,533.14,574.62,302.23,344.56,370.42,21.86,24.10,24.86,1.03,1.13,1.17,420.66,478.47,519.99,152.93,153.76,154.96,397.46,537.54,600.64 06/09/2022 8.37.00,510.18,515.19,520.02,567.22,572.38,575.51,365.68,368.92,371.04,24.57,24.73,24.83,1.16,1.16,1.17,515.07,519.35,521.22,155.19,156.28,157.89,578.48,589.73,597.43 06/09/2022 8.38.00,521.03,529.82,534.91,572.99,582.08,587.95,368.90,373.81,376.69,24.95,25.28,25.51,1.17,1.19,1.19,520.34,530.16,537.04,158.79,161.27,163.97,590.49,599.30,603.31 06/09/2022 8.39.00,537.18,543.15,549.30,590.02,594.86,599.20,377.61,380.08,382.20,25.63,25.82,26.07,1.20,1.21,1.22,539.15,544.78,549.88,164.42,168.07,170.96,604.11,607.67,611.32 06/09/2022 8.40.00,551.31,556.70,562.42,602.31,607.17,611.64,384.34,386.71,388.62,26.18,26.34,26.49,1.22,1.23,1.23,552.87,558.05,563.24,171.41,173.40,176.59,615.59,617.90,620.13 06/09/2022 8.41.00,561.41,566.96,570.24,612.53,616.65,620.82,388.47,389.97,391.83,26.55,26.65,26.75,1.24,1.24,1.24,566.40,570.33,574.14,180.65,183.69,187.63,616.66,618.75,621.19 06/09/2022 8.42.00,570.74,572.97,574.78,621.86,624.97,627.19,392.44,394.66,396.72,26.76,26.85,26.90,1.25,1.25,1.25,575.55,577.98,579.06,185.38,187.22,188.76,618.26,622.40,625.73 06/09/2022 8.43.00,571.00,571.84,574.02,625.41,626.03,627.63,396.26,396.59,397.03,26.78,26.83,26.88,1.25,1.25,1.25,576.78,577.42,579.06,180.87,182.83,184.25,623.06,624.13,625.20 06/09/2022 8.44.00,555.86,564.52,571.75,614.60,621.56,625.71,391.07,394.68,396.57,26.26,26.57,26.83,1.23,1.24,1.25,563.06,571.39,576.25,174.11,177.79,180.20,609.45,618.79,624.13 06/09/2022 8.45.00,554.09,556.91,560.65,612.38,613.22,614.31,390.30,390.94,391.52,26.07,26.22,26.39,1.22,1.23,1.23,559.72,561.28,562.54,171.86,172.24,172.76,606.24,610.20,613.99 06/09/2022 8.46.00,555.35,560.95,569.48,610.75,617.12,625.56,389.99,394.02,399.47,26.03,26.41,26.76,1.22,1.24,1.25,558.49,563.42,570.62,169.38,170.70,172.09,603.57,615.72,628.67 06/09/2022 8.47.00,566.71,568.64,570.74,626.00,628.50,631.19,399.63,401.26,403.14,26.77,26.81,26.91,1.25,1.25,1.26,570.10,571.80,573.96,167.35,167.84,168.71,627.33,629.74,632.94 06/09/2022 8.48.00,527.59,562.38,573.02,615.05,627.61,635.04,393.82,401.18,405.59,25.77,26.69,26.91,1.21,1.25,1.26,559.37,569.83,575.55,165.33,167.65,169.61,603.84,623.73,631.87 06/09/2022 8.49.00,559.14,562.84,565.95,622.15,625.02,630.30,399.32,401.05,404.83,26.46,26.73,26.95,1.24,1.25,1.26,564.12,566.17,569.57,160.37,162.21,164.65,621.73,626.44,635.88 06/09/2022 8.50.00,561.91,564.27,567.97,626.60,627.95,630.00,403.30,404.09,405.59,26.73,26.83,26.99,1.25,1.26,1.26,565.35,566.58,568.16,156.31,157.59,159.24,627.87,630.32,633.48 06/09/2022 8.51.00,567.97,570.66,573.27,632.52,635.31,636.52,406.35,408.83,410.18,27.15,27.18,27.23,1.27,1.27,1.28,569.57,571.97,574.14,154.74,155.49,156.54,638.28,640.02,641.48 06/09/2022 8.52.00,571.25,577.60,583.87,635.78,642.19,648.95,409.72,413.29,417.06,27.22,27.54,27.79,1.27,1.29,1.30,573.26,578.59,584.51,155.41,156.16,156.99,638.81,647.05,654.03 06/09/2022 8.53.00,583.36,584.50,585.63,649.55,650.66,651.32,417.82,418.33,418.89,27.82,27.84,27.85,1.30,1.30,1.30,585.74,586.65,587.68,156.09,156.61,157.21,652.96,654.79,655.90 06/09/2022 8.54.00,581.60,583.32,584.62,649.55,650.26,650.88,417.67,418.48,419.20,27.83,27.84,27.86,1.30,1.30,1.30,585.74,585.95,586.27,155.41,155.71,156.09,651.36,652.65,652.96 06/09/2022 8.55.00,580.59,581.30,582.60,650.14,650.34,650.58,418.74,418.92,419.20,27.79,27.83,27.87,1.30,1.30,1.30,584.86,585.54,586.09,154.06,154.85,155.41,648.43,650.43,651.36 06/09/2022 8.56.00,582.86,584.12,585.38,651.03,651.47,652.21,419.66,419.81,420.27,27.89,27.92,28.01,1.31,1.31,1.31,585.57,586.09,586.62,153.16,153.50,154.06,650.03,650.70,651.63 06/09/2022 8.57.00,585.13,588.03,589.42,652.80,655.20,656.95,420.27,422.05,423.33,28.00,28.11,28.16,1.31,1.32,1.32,587.33,589.58,591.02,153.16,153.72,154.51,650.03,653.41,655.63 06/09/2022 8.58.00,586.14,587.61,589.17,654.43,655.69,657.25,421.80,422.56,423.63,28.00,28.07,28.14,1.31,1.31,1.32,589.26,590.23,591.54,154.06,154.51,154.96,647.36,650.07,654.03 06/09/2022 8.59.00,586.39,588.24,590.93,654.88,657.32,658.58,421.95,423.63,424.40,28.06,28.11,28.14,1.31,1.32,1.32,589.26,591.05,591.72,154.96,155.37,155.64,646.29,648.11,650.56 06/09/2022 9.00.00,582.60,586.18,588.41,654.88,656.36,657.54,422.71,423.50,424.09,27.89,28.01,28.08,1.31,1.31,1.31,589.08,589.99,591.02,154.06,154.62,155.19,643.09,645.27,647.09 06/09/2022 9.01.00,581.60,585.30,587.90,653.25,654.01,655.32,421.34,422.00,423.02,27.85,27.92,28.03,1.31,1.31,1.31,586.97,588.03,589.08,153.38,153.76,154.28,639.88,641.31,642.82 06/09/2022 9.02.00,588.66,591.48,595.73,655.32,658.53,662.43,423.02,425.16,427.76,28.09,28.29,28.47,1.32,1.33,1.33,588.56,591.87,595.59,152.71,152.90,153.16,642.82,647.36,652.16 06/09/2022 9.03.00,597.24,601.70,604.31,664.20,669.14,672.05,428.37,431.63,433.57,28.60,28.78,28.87,1.34,1.35,1.35,596.64,601.65,604.91,152.71,153.65,154.28,653.77,658.57,660.71 06/09/2022 9.04.00,601.53,602.41,604.81,670.28,671.16,672.20,431.89,432.55,433.26,28.75,28.80,28.87,1.34,1.35,1.35,602.62,603.56,604.55,153.38,153.72,154.28,655.90,657.41,658.84 06/09/2022 9.05.00,604.81,607.84,611.63,673.09,675.26,676.64,433.88,435.66,436.93,28.95,29.06,29.17,1.35,1.36,1.36,605.61,607.87,609.48,151.81,152.71,153.61,659.64,663.87,666.31 06/09/2022 9.06.00,609.35,610.74,611.63,677.68,678.96,680.05,437.54,438.23,438.77,29.17,29.19,29.22,1.36,1.36,1.36,610.53,611.26,611.94,151.36,152.18,152.93,665.25,666.71,667.65 06/09/2022 9.07.00,610.11,614.02,617.43,680.64,683.68,686.86,439.53,441.37,443.20,29.27,29.38,29.45,1.37,1.37,1.37,612.47,614.81,617.39,152.03,152.63,153.38,666.85,669.29,671.65 06/09/2022 9.08.00,617.43,618.73,620.20,688.34,690.09,691.01,444.12,445.60,446.26,29.51,29.53,29.55,1.38,1.38,1.38,618.27,619.94,621.08,152.93,153.65,154.06,671.65,673.17,674.59 06/09/2022 9.09.00,615.91,617.72,620.46,687.01,688.56,690.41,443.81,444.83,445.80,29.41,29.47,29.54,1.37,1.38,1.38,617.56,619.06,620.55,151.13,152.29,153.38,668.18,670.41,673.25 06/09/2022 9.10.00,617.43,618.48,619.20,689.38,689.53,689.82,445.34,445.47,445.65,29.54,29.56,29.57,1.38,1.38,1.38,619.15,619.73,620.03,150.68,151.36,151.58,669.52,670.67,671.39 06/09/2022 9.11.00,618.44,620.42,622.22,690.12,691.28,692.04,445.19,446.36,446.87,29.52,29.55,29.58,1.38,1.38,1.38,620.90,621.43,621.96,152.71,153.16,154.28,667.65,668.81,670.59 06/09/2022 9.12.00,620.96,622.43,623.48,691.60,693.62,696.19,447.02,447.94,449.01,29.60,29.66,29.71,1.38,1.38,1.39,621.78,623.34,624.95,151.81,152.67,153.38,668.72,669.29,670.05 06/09/2022 9.13.00,625.25,628.24,629.29,697.37,700.68,704.18,449.93,452.20,454.06,29.77,29.94,30.07,1.39,1.40,1.40,625.83,628.99,632.86,153.83,154.40,154.96,670.59,673.79,676.73 06/09/2022 9.14.00,630.80,631.69,632.82,703.59,703.86,704.33,453.75,454.08,454.36,30.06,30.10,30.14,1.40,1.40,1.40,631.28,631.69,632.86,153.61,154.17,154.96,672.99,673.88,675.39 06/09/2022 9.15.00,628.03,630.30,631.56,703.44,703.86,704.78,453.60,454.16,454.82,30.11,30.13,30.16,1.40,1.40,1.40,631.10,631.75,632.51,154.51,155.04,155.86,669.78,670.90,672.19 06/09/2022 9.16.00,629.29,631.39,632.57,704.48,706.63,708.63,454.52,455.76,457.12,30.14,30.23,30.32,1.40,1.41,1.41,632.33,634.62,637.08,156.54,157.36,158.12,668.18,670.41,672.19 06/09/2022 9.17.00,636.86,638.79,640.39,709.51,713.12,716.33,457.42,460.07,462.31,30.39,30.52,30.65,1.41,1.42,1.43,637.43,640.10,642.53,157.44,157.66,158.12,673.25,676.01,678.59 06/09/2022 9.18.00,639.38,640.48,641.15,714.55,716.89,717.66,462.47,462.93,463.23,30.70,30.75,30.83,1.43,1.43,1.43,643.41,644.08,644.64,157.44,157.66,157.89,678.33,678.64,679.13 06/09/2022 9.19.00,640.65,643.04,646.45,718.84,719.41,720.92,463.69,464.15,465.52,30.85,30.91,31.02,1.43,1.44,1.44,645.34,645.87,647.10,156.76,157.06,157.44,679.13,679.93,681.53 06/09/2022 9.20.00,638.88,643.46,647.21,715.29,719.51,721.80,462.62,464.84,466.14,30.62,30.85,31.01,1.43,1.43,1.44,642.00,645.37,647.28,154.96,155.41,156.54,673.79,678.55,682.07 06/09/2022 9.21.00,644.18,644.68,645.44,714.85,716.94,718.10,461.86,463.56,464.61,30.69,30.84,30.90,1.43,1.43,1.44,642.18,643.82,644.81,155.19,155.56,156.09,672.99,674.59,675.66 06/09/2022 9.22.00,645.44,646.66,647.21,718.10,719.85,722.10,464.30,465.45,466.90,30.88,31.01,31.14,1.44,1.44,1.45,643.94,645.75,647.80,154.74,155.07,155.64,674.86,676.55,678.33 06/09/2022 9.23.00,646.20,649.52,650.74,722.84,724.47,726.54,467.21,468.51,469.96,31.15,31.21,31.27,1.45,1.45,1.45,648.51,650.41,652.20,155.41,156.12,156.76,678.59,679.71,681.00 06/09/2022 9.24.00,649.73,652.08,654.02,726.25,726.94,727.73,470.11,470.24,470.42,31.26,31.31,31.38,1.45,1.45,1.45,652.20,653.05,653.60,156.54,156.91,157.89,678.06,679.17,680.20 06/09/2022 9.25.00,648.97,649.98,650.99,725.06,726.44,727.28,469.50,470.11,470.57,31.16,31.23,31.28,1.45,1.45,1.45,651.14,652.23,653.25,157.44,157.89,158.34,672.45,674.23,676.19 06/09/2022 9.26.00,648.47,651.12,653.77,724.32,725.63,727.13,469.19,469.78,470.57,31.16,31.26,31.36,1.45,1.45,1.45,650.62,651.70,653.08,156.76,157.25,157.89,671.39,672.68,673.52 06/09/2022 9.27.00,652.76,654.15,654.78,727.58,728.76,729.50,470.88,471.49,471.95,31.30,31.34,31.38,1.45,1.45,1.46,654.13,654.37,654.66,158.34,159.39,160.14,670.05,671.61,673.25 06/09/2022 9.28.00,652.00,654.19,656.54,730.54,731.43,731.87,472.56,473.22,473.48,31.36,31.39,31.43,1.46,1.46,1.46,654.31,654.81,655.19,159.24,159.69,160.14,666.58,669.92,672.72 06/09/2022 9.29.00,652.51,655.07,660.33,730.69,732.27,734.83,472.71,474.04,476.07,31.33,31.46,31.67,1.45,1.46,1.47,653.60,655.86,658.70,159.47,160.14,160.59,666.05,669.56,673.79 06/09/2022 9.30.00,660.33,663.31,664.87,736.46,740.19,741.79,476.99,479.08,479.90,31.79,31.94,32.00,1.47,1.48,1.48,660.11,663.48,665.21,157.44,158.15,158.57,676.46,680.33,682.33 06/09/2022 9.31.00,665.37,667.81,669.92,741.50,744.51,748.01,478.52,481.35,483.72,31.96,32.10,32.23,1.48,1.49,1.49,665.38,667.43,670.13,158.12,158.75,159.24,682.33,684.02,686.07 06/09/2022 9.32.00,670.17,672.23,675.47,749.79,751.67,754.23,484.94,486.22,488.15,32.28,32.36,32.47,1.49,1.50,1.50,671.36,672.50,673.65,158.79,158.98,159.24,687.14,688.03,689.81 06/09/2022 9.33.00,675.22,676.77,679.00,754.68,757.29,758.53,488.46,490.01,490.75,32.54,32.66,32.74,1.51,1.51,1.51,675.58,677.81,678.92,157.67,158.23,159.02,691.14,693.72,694.88 06/09/2022 9.34.00,676.98,679.42,681.53,759.27,760.43,761.34,490.91,491.95,492.59,32.78,32.84,32.89,1.52,1.52,1.52,679.80,680.83,682.26,156.76,157.10,157.67,695.41,696.44,697.55 06/09/2022 9.35.00,679.51,681.06,682.79,761.49,762.45,763.41,492.74,493.56,494.27,32.89,32.97,33.04,1.52,1.52,1.53,682.08,682.79,683.49,155.19,156.39,157.44,697.28,698.08,699.15 06/09/2022 9.36.00,682.79,683.80,685.31,763.41,764.65,765.93,494.57,494.98,495.49,33.08,33.11,33.16,1.53,1.53,1.53,683.49,684.43,685.43,154.74,155.19,155.64,699.69,700.58,702.09 06/09/2022 9.37.00,684.05,687.67,689.60,766.82,768.74,770.52,496.26,497.96,499.01,33.22,33.28,33.36,1.54,1.54,1.54,686.30,687.62,688.59,153.16,154.02,154.74,702.09,703.74,705.29 06/09/2022 9.38.00,688.84,690.57,693.39,770.22,770.91,772.15,498.55,498.91,499.47,33.39,33.45,33.55,1.54,1.54,1.55,688.94,689.47,690.52,151.36,152.03,153.16,705.56,706.63,708.50 06/09/2022 9.39.00,691.62,694.23,695.66,772.89,774.99,777.18,500.08,501.56,502.98,33.58,33.66,33.74,1.55,1.55,1.56,691.58,693.40,695.10,151.36,151.77,152.71,708.76,711.17,713.30 06/09/2022 9.40.00,696.67,697.55,699.44,777.92,778.17,778.52,503.44,503.77,504.05,33.80,33.82,33.84,1.56,1.56,1.56,695.62,695.94,696.50,149.78,150.83,152.03,712.77,713.70,714.64 06/09/2022 9.41.00,695.91,697.97,699.69,777.78,778.86,779.70,503.44,504.36,505.12,33.85,33.90,34.00,1.56,1.56,1.56,695.62,696.24,696.85,149.33,150.45,152.71,712.50,713.17,714.37 06/09/2022 9.42.00,698.18,699.90,700.96,779.70,780.47,781.48,505.12,505.63,506.50,33.95,34.01,34.08,1.57,1.57,1.57,696.85,697.94,699.49,148.88,149.18,149.55,713.57,714.86,716.24 06/09/2022 9.43.00,700.70,703.02,704.74,781.48,782.83,784.44,506.35,507.16,508.34,34.08,34.15,34.23,1.57,1.57,1.58,700.02,700.54,701.07,148.20,148.76,149.10,715.97,716.91,717.84 06/09/2022 9.44.00,704.24,706.42,708.02,786.07,787.05,787.70,509.25,509.63,510.02,34.26,34.29,34.35,1.58,1.58,1.58,702.48,704.00,704.76,148.65,149.18,149.78,717.57,719.22,720.51 06/09/2022 9.45.00,701.97,704.45,707.01,784.73,785.62,786.66,508.49,509.05,509.86,34.20,34.23,34.31,1.57,1.58,1.58,702.13,702.65,703.53,149.10,149.59,150.23,714.10,715.22,716.77 06/09/2022 9.46.00,704.74,707.31,709.79,788.44,789.89,792.29,510.48,511.47,512.62,34.30,34.38,34.45,1.58,1.58,1.58,704.76,705.41,707.40,149.33,149.97,150.68,716.24,716.95,717.84 06/09/2022 9.47.00,708.27,710.50,712.06,792.88,793.57,794.21,512.92,513.51,513.99,34.48,34.54,34.59,1.59,1.59,1.59,707.58,708.81,709.69,150.90,151.28,151.58,717.57,718.02,718.64 06/09/2022 9.48.00,711.30,711.85,712.82,793.91,794.88,796.14,513.84,514.55,515.37,34.59,34.65,34.69,1.59,1.59,1.59,709.51,710.13,710.92,150.00,150.79,151.36,716.77,717.66,718.64 06/09/2022 9.49.00,713.32,714.58,715.59,793.77,796.01,797.62,514.30,515.50,516.59,34.71,34.80,34.85,1.59,1.60,1.60,710.04,711.24,712.32,149.10,149.70,150.23,717.57,719.35,720.24 06/09/2022 9.50.00,712.56,715.76,718.37,797.91,799.94,801.32,516.74,517.84,518.73,34.81,34.94,35.00,1.60,1.60,1.61,712.50,714.49,716.02,149.78,150.30,150.90,719.98,721.76,723.18 06/09/2022 9.51.00,717.86,718.83,720.13,801.17,802.70,803.69,518.43,519.73,520.26,35.04,35.09,35.12,1.61,1.61,1.61,717.07,717.72,718.13,149.78,151.17,152.71,721.58,722.65,723.45 06/09/2022 9.52.00,715.59,717.27,719.88,800.58,801.39,802.35,518.43,519.04,519.80,35.08,35.11,35.14,1.61,1.61,1.61,714.96,715.46,716.19,148.88,149.18,149.78,718.91,720.11,721.04 06/09/2022 9.53.00,718.62,720.34,722.41,801.47,803.27,805.02,518.73,519.73,520.57,35.20,35.27,35.33,1.61,1.62,1.62,716.02,717.33,718.65,148.88,149.44,150.00,719.71,720.91,721.85 06/09/2022 9.54.00,716.35,717.86,721.65,803.10,804.03,805.46,519.50,520.03,520.87,35.15,35.20,35.30,1.61,1.61,1.62,716.89,717.60,718.48,149.55,150.60,151.36,716.24,717.97,720.78 06/09/2022 9.55.00,716.60,718.16,719.88,802.50,803.00,803.54,519.50,520.03,520.57,35.24,35.27,35.34,1.62,1.62,1.62,715.84,717.19,718.30,147.30,148.80,150.90,716.77,717.48,718.11 06/09/2022 9.56.00,717.11,720.81,725.18,803.39,805.17,807.09,520.11,521.23,522.25,35.35,35.47,35.56,1.62,1.62,1.63,716.72,718.92,721.64,145.95,146.62,147.30,719.44,721.27,723.45 06/09/2022 9.57.00,724.42,726.61,728.46,808.87,811.29,812.87,523.32,524.95,525.92,35.63,35.69,35.75,1.63,1.63,1.64,722.70,724.84,725.86,146.85,147.94,148.43,726.12,726.52,727.18 06/09/2022 9.58.00,728.97,730.27,731.49,813.16,814.79,817.01,526.22,527.35,528.52,35.79,35.92,36.02,1.64,1.64,1.65,725.86,727.59,729.73,145.95,146.25,146.62,727.18,729.94,731.72 06/09/2022 9.59.00,731.49,732.58,734.27,816.72,817.48,818.05,528.67,529.21,529.59,36.03,36.05,36.08,1.65,1.65,1.65,729.73,730.02,730.26,145.05,145.76,146.40,731.19,731.86,732.26 06/09/2022 10.00.00,732.25,734.56,736.28,816.87,818.59,821.31,528.82,529.69,530.96,36.04,36.13,36.24,1.65,1.65,1.66,729.38,730.29,732.37,144.15,144.67,145.27,730.92,732.04,733.33 06/09/2022 10.01.00,736.03,738.35,741.84,821.90,822.42,823.08,530.96,531.45,531.88,36.28,36.31,36.34,1.66,1.66,1.66,733.60,734.07,735.00,145.50,146.10,147.07,732.79,734.53,737.06 06/09/2022 10.02.00,736.28,738.01,741.58,824.12,824.74,825.90,532.65,533.08,533.87,36.35,36.41,36.51,1.66,1.66,1.67,734.83,735.18,735.53,144.15,144.60,144.82,733.06,734.30,735.19 06/09/2022 10.03.00,737.29,739.52,742.09,825.75,826.47,827.23,534.02,534.38,534.94,36.49,36.52,36.56,1.67,1.67,1.67,736.41,737.41,738.17,145.50,145.65,145.95,734.93,735.19,735.46 06/09/2022 10.04.00,742.59,744.11,745.12,828.42,831.11,832.41,535.70,537.44,538.30,36.62,36.67,36.70,1.67,1.67,1.67,739.22,740.66,741.51,145.27,145.76,146.17,736.26,737.60,738.67 06/09/2022 10.05.00,742.09,743.77,747.39,830.19,831.25,831.97,536.93,537.61,538.30,36.67,36.73,36.81,1.67,1.68,1.68,740.28,741.04,742.04,142.57,143.66,144.82,736.80,738.44,740.27 06/09/2022 10.06.00,746.38,747.64,748.90,832.86,834.56,835.67,538.61,539.47,539.98,36.90,36.96,37.00,1.68,1.69,1.69,743.27,744.26,744.85,141.44,142.01,142.57,742.67,743.25,744.00 06/09/2022 10.07.00,749.91,753.28,756.72,836.11,838.06,839.96,540.75,541.90,543.04,37.07,37.16,37.22,1.69,1.69,1.69,745.90,748.19,749.95,141.44,141.82,142.34,744.81,747.34,748.81 06/09/2022 10.08.00,753.70,754.24,755.21,840.56,841.20,842.63,543.20,543.78,544.72,37.17,37.23,37.30,1.69,1.70,1.70,749.60,750.77,751.88,142.34,142.83,143.24,747.21,747.74,748.01 06/09/2022 10.09.00,755.21,755.67,756.98,842.93,843.37,843.96,544.72,545.06,545.79,37.32,37.38,37.44,1.70,1.70,1.70,751.35,752.00,752.76,142.57,142.91,143.24,746.94,747.83,748.54 06/09/2022 10.10.00,756.98,757.86,759.00,843.37,844.16,845.44,545.03,545.59,546.41,37.42,37.47,37.51,1.70,1.70,1.71,751.70,752.44,753.64,142.12,142.68,143.47,746.67,747.21,747.48 06/09/2022 10.11.00,757.48,761.10,763.03,846.04,846.53,847.07,545.64,547.04,548.09,37.51,37.55,37.61,1.71,1.71,1.71,754.34,755.40,757.33,142.12,143.54,147.07,747.21,749.03,751.21 06/09/2022 10.12.00,762.53,764.55,766.57,847.52,850.63,852.70,547.93,549.77,550.99,37.69,37.77,37.91,1.71,1.72,1.72,756.80,759.00,760.85,143.92,144.22,144.60,749.08,750.90,753.08 06/09/2022 10.13.00,764.04,765.60,767.58,852.11,852.72,853.59,550.99,551.32,551.91,37.85,37.89,37.94,1.72,1.72,1.72,760.50,761.14,761.73,144.15,144.45,144.60,750.15,751.17,752.28 06/09/2022 10.14.00,765.30,768.42,770.35,854.18,855.19,856.84,552.52,552.93,553.74,37.99,38.06,38.12,1.72,1.73,1.73,762.08,763.16,764.54,143.92,144.41,144.82,751.21,752.73,754.42 06/09/2022 10.15.00,770.35,771.11,772.37,856.55,857.51,858.33,553.29,553.97,554.66,38.09,38.14,38.18,1.73,1.73,1.74,764.36,764.71,765.07,143.24,143.43,143.69,753.35,753.75,754.15 06/09/2022 10.16.00,769.09,770.81,771.61,856.25,856.80,857.59,553.13,553.46,554.20,38.15,38.18,38.25,1.73,1.74,1.74,763.84,764.27,765.07,142.34,142.64,143.02,752.01,752.55,753.35 06/09/2022 10.17.00,770.86,771.74,773.38,856.70,858.40,860.10,553.13,554.20,555.12,38.26,38.32,38.40,1.74,1.74,1.74,764.54,765.45,766.47,142.57,142.91,143.69,752.55,753.17,753.88 06/09/2022 10.18.00,769.34,771.87,774.89,860.25,861.63,863.36,555.27,556.04,556.80,38.14,38.30,38.44,1.73,1.74,1.75,764.71,766.21,767.88,143.47,143.81,144.15,749.61,751.93,754.42 06/09/2022 10.19.00,770.10,772.29,773.88,860.69,861.63,863.51,555.73,556.50,557.57,38.22,38.34,38.47,1.74,1.74,1.75,765.07,766.12,767.53,143.24,143.92,144.60,749.88,751.35,753.08 06/09/2022 10.20.00,773.88,778.01,781.20,864.84,866.89,869.73,558.64,559.96,561.54,38.47,38.61,38.76,1.75,1.75,1.76,768.23,770.28,773.15,143.02,143.58,144.37,753.08,755.35,757.62 06/09/2022 10.21.00,777.42,779.35,781.71,867.51,869.04,870.47,560.17,561.11,562.15,38.67,38.75,38.83,1.76,1.76,1.76,771.92,772.95,773.68,143.02,143.77,144.37,754.68,756.06,757.09 06/09/2022 10.22.00,777.67,782.09,784.48,868.39,871.28,872.69,560.63,562.79,563.99,38.56,38.83,38.96,1.75,1.76,1.77,769.99,773.42,775.09,142.57,142.98,143.92,747.48,755.08,758.15 06/09/2022 10.23.00,778.17,779.31,780.70,867.36,868.47,869.88,560.78,561.26,562.15,38.63,38.71,38.78,1.76,1.76,1.76,770.52,771.83,773.15,143.69,144.07,144.60,750.15,751.26,752.01 06/09/2022 10.24.00,777.42,779.94,784.23,867.65,869.26,872.39,560.47,561.52,563.22,38.64,38.84,39.12,1.76,1.77,1.78,772.10,773.07,775.79,142.34,142.72,143.02,751.21,753.57,757.62 06/09/2022 10.25.00,783.73,785.11,787.01,874.02,874.79,875.50,564.29,564.75,565.21,39.11,39.16,39.19,1.78,1.78,1.78,777.55,778.05,778.78,142.57,143.09,143.69,757.09,757.75,758.15 06/09/2022 10.26.00,787.26,788.44,789.03,874.91,877.25,879.94,564.45,566.00,568.12,39.20,39.30,39.36,1.78,1.78,1.79,778.08,780.54,782.82,142.12,143.32,145.05,758.96,760.34,761.89 06/09/2022 10.27.00,788.27,789.74,791.55,880.54,882.04,883.35,568.42,570.03,571.02,39.35,39.37,39.39,1.79,1.79,1.79,783.53,785.02,786.16,145.27,146.66,147.53,760.02,760.42,761.09 06/09/2022 10.28.00,788.52,790.50,792.31,881.57,882.86,883.94,569.49,570.51,571.33,39.39,39.40,39.44,1.79,1.79,1.79,783.17,784.52,786.16,144.37,145.23,146.62,758.42,759.36,760.56 06/09/2022 10.29.00,778.93,786.50,789.53,872.84,877.80,880.98,563.22,566.84,569.49,38.76,39.11,39.35,1.76,1.78,1.79,773.86,779.16,783.35,141.44,142.61,143.92,747.21,753.39,758.42 06/09/2022 10.30.00,773.63,776.45,783.22,866.32,868.10,870.62,559.25,560.42,561.85,38.46,38.60,38.87,1.75,1.76,1.77,769.46,771.78,775.09,142.34,143.28,143.69,740.80,743.92,748.54 06/09/2022 10.31.00,784.73,785.87,787.76,872.54,875.25,877.13,562.61,564.50,565.82,38.96,39.16,39.23,1.77,1.78,1.78,776.32,778.28,779.13,141.44,142.19,143.02,750.95,752.46,754.15 06/09/2022 10.32.00,784.99,786.71,787.76,875.50,877.30,879.20,564.91,566.05,567.35,39.12,39.23,39.32,1.78,1.78,1.79,777.55,778.49,780.36,140.32,140.84,141.89,751.75,752.90,753.88 06/09/2022 10.33.00,789.78,790.96,792.81,879.94,881.57,883.50,567.96,568.91,570.10,39.38,39.48,39.52,1.79,1.79,1.80,781.24,783.20,784.40,141.22,141.85,142.79,756.02,756.64,757.35 06/09/2022 10.34.00,788.77,790.12,791.30,882.02,882.58,883.05,569.65,569.85,570.26,39.32,39.37,39.40,1.79,1.79,1.79,783.17,783.67,784.40,142.34,143.13,143.47,753.62,754.33,755.49 06/09/2022 10.35.00,790.54,791.67,793.57,882.31,883.32,884.09,569.49,570.23,570.87,39.41,39.49,39.55,1.79,1.79,1.80,783.70,784.32,784.93,141.67,142.38,143.02,754.42,755.26,756.02 06/09/2022 10.36.00,789.78,792.68,795.59,881.87,883.20,884.39,569.80,570.38,570.87,39.53,39.61,39.67,1.80,1.80,1.80,784.23,785.49,787.04,141.22,141.89,142.79,755.75,756.60,757.62 06/09/2022 10.37.00,792.05,794.70,796.60,884.83,885.37,885.87,571.33,571.48,571.79,39.64,39.67,39.69,1.80,1.80,1.80,786.51,787.04,787.22,140.77,141.33,141.89,757.09,757.44,758.15 06/09/2022 10.38.00,792.81,794.28,795.33,884.24,884.58,885.27,570.26,570.89,571.17,39.64,39.69,39.76,1.80,1.80,1.81,784.76,785.78,786.51,139.86,140.17,140.54,755.22,756.46,757.89 06/09/2022 10.39.00,794.32,796.89,799.62,885.57,887.20,889.42,571.48,572.42,573.62,39.71,39.85,39.98,1.80,1.81,1.82,786.16,787.31,788.98,140.32,140.35,140.54,756.02,757.26,758.96 06/09/2022 10.40.00,796.09,800.42,802.65,888.24,890.21,892.97,572.86,574.05,575.46,39.92,40.08,40.21,1.81,1.82,1.83,788.62,790.53,793.02,139.86,140.35,140.99,756.82,759.36,761.63 06/09/2022 10.41.00,801.39,802.74,804.67,893.27,893.94,894.45,575.76,576.09,576.37,40.09,40.19,40.24,1.82,1.82,1.83,792.84,793.55,794.43,140.99,141.85,143.02,758.96,759.98,761.89 06/09/2022 10.42.00,794.32,798.15,800.38,888.53,891.07,892.97,573.16,574.54,575.76,39.76,39.95,40.13,1.81,1.81,1.82,787.57,791.23,794.07,142.79,143.17,143.47,748.54,753.84,759.22 06/09/2022 10.43.00,793.57,796.93,800.38,887.50,888.63,890.75,572.09,572.75,573.93,39.73,39.78,39.92,1.80,1.81,1.81,786.16,787.54,790.56,142.79,144.82,147.53,746.41,747.34,748.81 06/09/2022 10.44.00,799.88,801.81,802.90,893.42,895.57,896.82,575.46,577.14,578.21,40.09,40.17,40.28,1.82,1.82,1.83,792.32,794.19,796.01,146.40,146.51,146.85,751.48,752.95,755.49 06/09/2022 10.45.00,802.90,810.35,814.26,897.56,903.68,910.45,578.21,581.85,586.01,40.32,40.61,40.90,1.83,1.84,1.85,797.06,801.49,806.91,145.27,146.02,146.85,757.09,761.89,767.23 06/09/2022 10.46.00,816.28,818.17,819.81,911.48,914.17,916.07,586.77,588.45,589.52,40.95,41.06,41.16,1.86,1.86,1.87,809.19,812.12,813.94,145.27,146.92,147.75,769.10,771.19,773.11 06/09/2022 10.47.00,818.04,820.11,823.60,915.63,916.59,918.44,588.76,589.70,590.90,41.13,41.24,41.34,1.87,1.87,1.87,813.41,814.15,815.70,142.79,143.58,144.37,773.64,775.24,777.64 06/09/2022 10.48.00,821.83,823.34,824.86,918.15,919.06,919.92,590.44,590.90,591.20,41.33,41.38,41.42,1.87,1.88,1.88,814.12,814.70,815.35,138.29,139.86,141.44,777.38,778.76,779.78 06/09/2022 10.49.00,823.85,827.30,830.41,919.48,922.71,925.40,590.75,592.94,594.57,41.44,41.65,41.77,1.88,1.89,1.90,814.82,817.52,819.04,135.58,137.35,139.19,779.51,784.67,788.06 06/09/2022 10.50.00,830.41,831.84,833.44,925.85,927.30,927.92,594.72,596.02,596.56,41.84,41.95,42.03,1.90,1.90,1.91,818.69,821.27,823.96,135.36,135.66,136.03,788.06,790.73,793.13 06/09/2022 10.51.00,832.68,833.90,835.46,928.51,929.20,930.29,596.71,597.04,597.63,42.02,42.10,42.16,1.91,1.91,1.91,823.96,824.96,825.54,134.46,135.32,136.71,793.40,794.42,795.27 06/09/2022 10.52.00,833.94,836.42,838.23,930.58,932.14,933.69,597.78,598.75,599.46,42.18,42.21,42.22,1.91,1.92,1.92,826.25,827.42,829.24,135.58,136.56,138.29,794.20,794.51,795.00 06/09/2022 10.53.00,833.44,835.37,837.73,931.92,932.83,934.29,598.54,599.13,600.22,42.14,42.20,42.26,1.91,1.92,1.92,827.48,829.32,830.82,135.13,136.71,138.29,792.86,794.20,795.80 06/09/2022 10.54.00,833.69,836.97,839.24,933.25,934.36,935.17,599.61,600.15,600.68,42.21,42.25,42.33,1.92,1.92,1.92,827.30,828.33,829.59,134.68,135.62,136.49,793.93,794.73,795.80 06/09/2022 10.55.00,838.74,840.50,842.52,936.06,936.70,937.69,601.45,601.86,602.21,42.33,42.39,42.42,1.92,1.92,1.93,830.99,831.52,832.22,134.01,135.06,136.49,797.13,797.80,798.47 06/09/2022 10.56.00,839.49,840.84,842.78,936.51,936.73,937.25,601.45,601.63,601.91,42.37,42.46,42.54,1.92,1.93,1.93,830.82,831.99,833.10,133.33,134.34,135.36,797.40,798.34,799.27 06/09/2022 10.57.00,841.77,843.95,845.55,937.39,939.17,940.21,601.75,602.95,603.74,42.57,42.62,42.66,1.93,1.93,1.94,833.45,833.60,833.81,132.20,132.92,133.56,800.07,801.05,801.41 06/09/2022 10.58.00,841.26,843.49,845.55,939.91,940.83,942.87,603.13,603.92,605.12,42.59,42.66,42.73,1.93,1.94,1.94,834.51,835.56,836.27,132.20,133.22,134.01,800.87,802.07,803.54 06/09/2022 10.59.00,843.03,844.71,847.32,942.43,943.22,943.91,605.12,605.37,605.88,42.70,42.73,42.80,1.94,1.94,1.94,835.56,836.30,837.15,132.65,133.14,133.78,800.07,802.12,803.54 06/09/2022 11.00.00,845.05,846.43,848.07,942.43,943.91,945.39,604.96,605.70,606.65,42.75,42.80,42.84,1.94,1.94,1.94,836.44,836.91,837.67,131.75,132.24,133.11,801.14,803.05,804.08 06/09/2022 11.01.00,849.84,850.93,852.87,944.95,946.48,947.46,606.19,607.39,608.33,42.86,42.96,43.04,1.95,1.95,1.96,838.38,839.58,840.31,130.63,131.79,134.23,806.48,807.19,808.08 06/09/2022 11.02.00,850.60,852.28,854.13,948.20,949.64,951.02,608.33,609.42,610.47,43.04,43.09,43.15,1.95,1.96,1.96,841.01,842.07,842.95,129.95,131.00,132.43,808.88,809.55,810.75 06/09/2022 11.03.00,849.08,850.85,852.62,949.54,950.03,950.57,609.40,609.81,610.32,43.04,43.06,43.11,1.95,1.96,1.96,839.96,841.16,842.95,129.73,130.66,131.75,806.74,807.55,808.61 06/09/2022 11.04.00,848.58,850.60,853.12,948.20,950.03,952.20,608.33,609.48,610.77,43.02,43.07,43.11,1.95,1.96,1.96,839.43,841.07,844.00,129.73,131.57,133.56,805.41,806.48,807.28 06/09/2022 11.05.00,850.35,851.48,852.87,950.87,952.05,952.79,610.16,610.85,611.39,43.09,43.12,43.17,1.96,1.96,1.96,842.07,843.36,844.35,131.53,132.50,133.33,804.88,805.72,807.28 06/09/2022 11.06.00,846.31,848.03,849.08,948.80,949.51,950.43,608.94,609.30,609.55,43.07,43.11,43.15,1.96,1.96,1.96,840.49,841.40,842.07,131.30,131.79,132.20,803.27,804.30,805.14 06/09/2022 11.07.00,847.82,849.59,850.60,949.09,949.46,949.68,608.79,609.17,609.70,43.15,43.18,43.22,1.96,1.96,1.96,840.31,841.22,842.25,128.15,129.58,131.30,804.61,805.41,806.21 06/09/2022 11.08.00,848.58,850.51,851.86,950.28,950.82,951.46,609.25,609.63,610.16,43.22,43.26,43.30,1.97,1.97,1.97,841.19,841.86,842.60,127.92,128.52,129.50,807.01,807.59,808.08 06/09/2022 11.09.00,848.58,852.78,854.89,949.98,951.58,952.50,609.09,610.27,611.08,43.14,43.24,43.30,1.96,1.97,1.97,840.66,843.30,844.71,128.15,128.97,130.18,802.21,806.21,808.35 06/09/2022 11.10.00,848.83,850.18,852.11,948.94,949.44,950.57,608.33,608.61,608.94,43.11,43.15,43.21,1.96,1.96,1.96,839.96,840.46,841.01,129.95,131.38,132.43,798.47,799.80,802.21 06/09/2022 11.11.00,851.10,852.15,853.88,949.83,950.45,951.17,608.79,609.25,609.55,43.16,43.23,43.27,1.96,1.97,1.97,840.49,841.34,841.89,130.40,131.79,133.56,799.27,801.32,802.47 06/09/2022 11.12.00,852.11,856.53,859.68,950.28,954.35,959.46,609.25,611.69,615.06,43.29,43.42,43.54,1.97,1.97,1.98,841.72,845.70,850.16,131.08,132.47,133.78,801.67,805.14,808.61 06/09/2022 11.13.00,853.88,857.79,859.43,958.27,960.12,960.79,614.14,615.59,615.97,43.39,43.55,43.61,1.97,1.98,1.98,848.05,850.51,851.21,132.20,132.73,133.56,803.27,808.04,809.42 06/09/2022 11.14.00,851.10,853.54,855.14,951.91,953.14,955.90,610.16,611.08,612.61,43.25,43.32,43.39,1.97,1.97,1.97,842.77,843.94,846.11,131.75,132.20,132.88,798.74,800.34,801.94 06/09/2022 11.15.00,852.36,853.67,856.91,953.09,954.05,956.05,610.93,611.54,612.61,43.37,43.46,43.63,1.97,1.98,1.98,844.53,846.02,848.57,130.63,131.11,131.75,802.74,804.30,807.28 06/09/2022 11.16.00,854.38,856.95,859.18,954.87,955.78,956.79,611.08,611.95,613.07,43.51,43.54,43.60,1.98,1.98,1.98,846.29,847.58,849.10,130.40,130.70,130.85,801.94,804.70,807.28 06/09/2022 11.17.00,853.12,856.70,858.67,953.39,955.24,958.27,610.01,611.31,612.92,43.40,43.49,43.59,1.98,1.98,1.98,844.00,845.94,847.87,130.85,131.60,132.20,799.27,801.98,804.61 06/09/2022 11.18.00,855.90,858.42,861.20,957.09,958.74,960.49,612.46,613.68,615.06,43.55,43.65,43.74,1.98,1.99,1.99,847.87,849.25,850.51,131.98,132.88,134.01,801.41,804.39,806.48 06/09/2022 11.19.00,853.63,857.54,860.19,956.05,957.43,958.87,612.15,613.20,614.14,43.53,43.64,43.75,1.98,1.99,1.99,846.29,847.72,849.28,132.88,133.18,133.78,798.47,801.05,803.27 06/09/2022 11.20.00,851.86,853.58,855.39,951.76,954.05,955.16,609.86,611.00,611.69,43.35,43.45,43.52,1.97,1.98,1.98,841.37,843.21,844.35,132.88,133.26,134.01,792.33,795.22,796.87 06/09/2022 11.21.00,854.38,856.86,859.18,951.61,955.09,957.98,608.33,611.21,613.37,43.37,43.58,43.75,1.97,1.98,1.99,841.72,846.32,849.63,136.49,136.82,137.39,792.33,795.80,799.00 06/09/2022 11.22.00,853.37,855.39,857.92,955.16,956.13,957.09,611.54,612.10,612.76,43.47,43.54,43.61,1.98,1.98,1.98,846.29,847.61,848.57,136.94,138.25,139.41,789.66,793.62,796.33 06/09/2022 11.23.00,852.36,856.49,858.17,955.46,956.47,957.38,611.39,612.07,612.61,43.48,43.59,43.67,1.98,1.98,1.99,846.46,847.81,848.93,138.51,139.00,139.41,791.53,793.00,794.20 06/09/2022 11.24.00,854.64,856.53,857.66,954.57,955.83,956.94,610.16,611.23,611.84,43.48,43.55,43.62,1.98,1.98,1.98,847.87,848.93,850.16,139.86,141.14,143.47,790.19,791.39,792.86 06/09/2022 11.25.00,858.42,861.74,867.00,959.61,962.72,965.38,613.22,615.39,617.20,43.69,43.76,43.85,1.99,1.99,2.00,852.09,854.67,857.19,142.57,143.21,143.92,793.93,795.84,798.47 06/09/2022 11.26.00,866.24,868.64,871.54,968.34,971.25,973.08,618.73,621.04,621.94,44.02,44.14,44.32,2.00,2.01,2.01,859.30,861.85,864.05,139.19,140.69,142.34,802.21,806.48,810.48 06/09/2022 11.27.00,868.51,870.49,873.06,974.26,974.73,975.30,622.55,623.24,623.46,44.20,44.27,44.33,2.01,2.01,2.02,862.99,864.02,864.75,136.26,138.02,139.19,809.68,810.62,811.55 06/09/2022 11.28.00,864.48,867.80,870.53,971.15,972.91,974.26,621.32,622.39,623.16,44.09,44.19,44.28,2.01,2.01,2.02,858.95,860.97,862.29,135.36,136.52,137.39,804.34,807.28,810.75 06/09/2022 11.29.00,862.21,863.30,864.73,965.53,966.93,969.38,617.50,618.44,620.10,43.91,43.95,44.04,2.00,2.00,2.00,855.08,855.93,857.54,138.06,139.56,141.22,796.33,798.16,801.14 06/09/2022 11.30.00,858.17,860.78,863.97,963.46,965.08,966.12,615.51,616.74,617.65,43.91,43.94,43.96,2.00,2.00,2.00,854.20,855.23,855.96,140.99,141.85,142.34,793.13,794.33,795.80 06/09/2022 11.31.00,861.20,862.42,864.22,962.42,963.78,964.94,614.14,615.34,616.13,43.94,43.97,44.00,2.00,2.00,2.00,853.85,856.22,857.19,142.12,144.60,145.50,792.60,793.44,794.20 06/09/2022 11.32.00,862.96,864.43,867.00,965.82,967.87,969.23,616.43,617.94,618.73,44.04,44.08,44.12,2.00,2.01,2.01,857.54,859.36,860.35,143.92,145.01,145.72,793.93,796.20,798.20 06/09/2022 11.33.00,864.22,865.19,867.00,968.79,969.28,969.82,618.57,619.23,619.80,44.05,44.07,44.10,2.01,2.01,2.01,859.47,860.24,860.71,143.02,143.96,145.05,797.13,797.53,797.93 06/09/2022 11.34.00,861.95,863.55,864.73,968.49,969.35,970.41,619.34,619.90,620.71,44.01,44.07,44.14,2.01,2.01,2.01,858.59,859.24,859.65,142.57,142.94,143.69,796.60,797.18,797.67 06/09/2022 11.35.00,861.95,863.26,864.73,967.60,968.81,970.56,618.73,619.39,620.41,44.16,44.18,44.23,2.01,2.01,2.02,857.72,858.48,859.30,139.19,140.69,142.12,797.13,797.93,798.74 06/09/2022 11.36.00,860.94,862.67,863.72,963.01,965.33,967.90,615.67,617.09,618.88,43.97,44.09,44.16,2.00,2.01,2.01,853.67,855.17,857.19,139.86,140.54,141.67,790.46,793.53,796.60 06/09/2022 11.37.00,856.40,858.97,860.94,959.16,960.79,963.16,612.92,614.16,615.82,43.82,43.88,43.98,2.00,2.00,2.01,849.28,850.98,853.32,141.22,141.70,142.79,784.32,786.45,789.93 06/09/2022 11.38.00,855.14,857.87,860.94,960.05,960.74,961.97,613.07,613.71,614.29,43.85,43.91,44.00,2.00,2.00,2.01,850.68,851.42,852.09,142.34,143.92,145.72,783.25,784.72,786.19 06/09/2022 11.39.00,857.16,859.39,861.95,959.31,960.49,962.71,612.76,613.37,614.60,43.73,43.85,43.99,1.99,2.00,2.01,848.75,850.13,851.91,141.89,142.57,143.47,782.72,784.23,786.72 06/09/2022 11.40.00,856.91,858.38,860.19,960.05,962.81,965.08,613.37,615.03,616.43,43.88,43.95,44.00,2.00,2.00,2.01,851.21,853.97,855.96,143.92,145.80,147.30,784.59,786.23,787.26 06/09/2022 11.41.00,860.19,861.95,863.72,962.71,963.92,965.23,614.90,615.72,616.43,43.99,44.06,44.14,2.00,2.01,2.01,853.85,855.75,857.54,142.12,144.07,146.40,787.79,789.08,789.93 06/09/2022 11.42.00,856.40,859.18,861.45,961.53,963.80,965.08,614.75,615.87,616.43,43.83,44.00,44.10,2.00,2.01,2.01,851.74,853.85,855.08,141.89,142.31,143.02,784.85,788.46,790.19 06/09/2022 11.43.00,852.87,855.43,856.65,958.12,959.01,960.79,612.46,612.86,613.99,43.71,43.79,43.85,1.99,2.00,2.00,849.10,849.89,851.21,142.57,143.09,143.69,781.65,782.27,783.52 06/09/2022 11.44.00,851.10,853.88,856.65,955.61,956.79,957.38,610.32,611.16,611.54,43.69,43.73,43.80,1.99,1.99,2.00,848.22,848.87,849.63,143.02,143.96,144.37,779.25,780.67,781.38 06/09/2022 11.45.00,852.87,855.06,856.91,955.90,956.50,957.24,610.47,610.93,611.23,43.73,43.82,43.89,1.99,2.00,2.00,849.63,850.89,851.56,144.37,145.01,145.50,780.05,781.47,782.45 06/09/2022 11.46.00,852.87,858.08,860.44,955.16,957.48,960.05,610.01,611.26,612.61,43.71,43.83,43.89,1.99,2.00,2.00,850.51,851.80,852.97,143.69,144.33,144.82,781.11,783.34,785.65 06/09/2022 11.47.00,857.16,860.57,864.22,959.46,961.90,964.64,612.30,613.71,615.36,43.80,43.87,43.96,2.00,2.00,2.00,852.79,854.55,856.66,143.92,145.57,146.40,784.85,785.83,786.99 06/09/2022 11.48.00,857.66,859.98,861.95,961.38,963.23,964.34,613.68,614.60,615.06,43.67,43.75,43.85,1.99,1.99,2.00,853.32,854.96,856.31,145.05,145.80,146.62,783.25,784.99,786.19 06/09/2022 11.49.00,856.91,858.50,860.94,958.72,959.83,961.23,611.08,612.07,613.53,43.59,43.67,43.77,1.99,1.99,1.99,851.21,852.15,853.50,144.60,146.85,148.43,778.98,781.03,785.12 06/09/2022 11.50.00,858.67,860.19,860.94,961.23,961.90,962.71,612.76,613.20,613.53,43.74,43.78,43.80,1.99,1.99,2.00,853.14,853.85,854.55,147.30,147.64,147.98,781.11,781.96,782.45 06/09/2022 11.51.00,855.64,858.67,864.22,958.87,960.42,963.16,610.77,611.64,612.46,43.76,43.81,43.88,2.00,2.00,2.00,851.91,852.91,855.96,145.95,146.96,149.78,780.31,781.43,784.32 06/09/2022 11.52.00,860.69,863.51,865.23,958.87,963.04,966.42,610.62,613.27,615.51,43.88,44.08,44.19,2.00,2.01,2.01,852.44,856.22,858.24,145.72,146.10,146.40,782.45,786.72,788.32 06/09/2022 11.53.00,862.21,864.31,866.50,965.97,966.66,967.75,615.21,615.62,616.28,44.03,44.10,44.24,2.01,2.01,2.01,857.54,858.21,859.65,146.62,147.45,147.75,786.19,787.08,789.39 06/09/2022 11.54.00,863.22,864.31,866.75,965.08,967.18,968.49,614.60,615.79,616.74,43.93,44.10,44.27,2.00,2.01,2.02,856.49,858.39,859.83,145.95,147.68,149.10,782.98,786.28,789.93 06/09/2022 11.55.00,860.19,862.37,865.23,965.38,966.29,967.30,614.44,615.08,615.97,43.92,44.02,44.16,2.00,2.01,2.01,856.49,857.48,858.42,149.10,149.74,150.23,782.18,784.05,786.45 06/09/2022 11.56.00,856.65,860.35,862.96,964.05,965.33,966.42,613.83,614.62,615.06,43.96,43.99,44.01,2.00,2.00,2.01,855.61,856.63,857.54,149.10,149.55,150.00,780.58,782.32,783.25 06/09/2022 11.57.00,853.88,855.52,856.40,956.35,958.40,962.42,608.79,610.34,612.92,43.60,43.70,43.85,1.99,1.99,2.00,849.45,850.95,854.20,150.23,150.83,151.36,770.97,773.51,777.64 06/09/2022 11.58.00,855.39,857.45,861.45,958.12,960.49,963.31,610.16,611.05,612.61,43.74,43.83,43.88,1.99,2.00,2.00,850.68,853.67,855.78,151.13,152.26,153.38,774.44,776.44,777.38 06/09/2022 11.59.00,857.66,859.72,861.45,961.83,962.25,963.01,611.69,612.23,612.61,43.90,44.00,44.08,2.00,2.01,2.01,854.90,855.40,856.13,150.45,151.69,152.93,776.58,778.36,779.25 06/09/2022 12.00.00,860.44,865.44,870.28,961.53,965.77,971.90,611.54,614.32,618.42,43.99,44.20,44.44,2.00,2.01,2.02,855.25,858.45,863.17,149.78,150.27,150.45,780.05,784.19,789.66 06/09/2022 12.01.00,861.20,864.39,866.75,963.90,967.58,971.60,613.53,615.59,617.96,43.94,44.17,44.32,2.00,2.01,2.02,856.66,859.39,863.17,149.55,151.06,152.71,777.91,783.03,788.59 06/09/2022 12.02.00,859.43,861.07,863.72,961.53,964.00,966.71,611.54,613.07,614.60,43.87,44.04,44.18,2.00,2.01,2.01,855.61,857.54,859.65,151.36,153.16,154.51,776.31,779.96,784.32 06/09/2022 12.03.00,859.18,862.29,864.73,963.75,965.40,967.01,612.30,614.04,615.06,44.04,44.15,44.27,2.01,2.01,2.02,857.19,858.51,859.83,148.43,149.10,149.78,782.45,784.05,785.39 06/09/2022 12.04.00,859.68,862.84,865.49,962.71,964.54,965.97,611.84,613.12,614.29,44.05,44.14,44.28,2.01,2.01,2.02,855.78,857.31,858.59,145.95,147.15,147.98,782.72,784.36,786.72 06/09/2022 12.05.00,857.66,859.22,861.20,960.20,961.43,963.75,610.62,611.31,612.76,43.97,44.05,44.13,2.00,2.01,2.01,853.14,854.08,855.61,146.17,146.92,147.75,780.58,781.60,783.79 06/09/2022 12.06.00,856.65,858.21,859.68,959.46,960.42,961.97,610.16,610.62,611.39,43.88,43.96,44.04,2.00,2.00,2.01,852.97,853.79,854.73,147.53,148.16,148.88,780.31,780.63,781.38 06/09/2022 12.07.00,858.93,862.63,864.48,959.75,961.63,963.01,610.32,611.92,612.76,43.99,44.05,44.12,2.00,2.01,2.01,853.32,856.08,857.89,147.98,148.73,150.23,781.92,783.38,784.59 06/09/2022 12.08.00,858.42,859.60,860.69,959.46,960.15,961.38,610.77,611.05,611.54,43.82,43.88,43.97,2.00,2.00,2.00,855.25,855.96,856.84,151.13,152.26,153.16,778.71,779.60,780.31 06/09/2022 12.09.00,860.94,862.67,863.97,961.83,964.10,965.53,612.15,613.25,614.14,44.01,44.04,44.09,2.00,2.01,2.01,857.01,858.92,860.35,151.81,153.38,155.19,781.65,782.85,783.25 06/09/2022 12.10.00,859.43,862.63,864.48,962.57,964.10,964.94,611.69,612.99,613.68,43.94,44.02,44.07,2.00,2.00,2.01,856.66,858.42,859.47,151.36,151.84,152.48,780.31,782.67,783.52 06/09/2022 12.11.00,856.40,860.06,864.22,959.90,961.04,961.83,609.70,610.49,611.39,43.73,43.79,43.88,1.99,1.99,2.00,854.38,855.96,857.72,154.51,155.52,156.09,774.97,777.60,781.38 06/09/2022 12.12.00,855.90,856.86,857.92,957.83,960.02,960.94,608.18,609.93,610.77,43.60,43.69,43.78,1.98,1.99,1.99,851.56,853.70,854.55,154.51,155.64,156.54,772.57,773.64,774.44 06/09/2022 12.13.00,857.66,859.77,861.70,957.68,960.57,962.57,608.33,610.14,611.54,43.63,43.81,43.93,1.99,1.99,2.00,851.56,854.14,855.78,154.06,154.74,155.64,772.84,775.82,777.38 06/09/2022 12.14.00,854.64,855.94,857.66,957.68,958.89,961.09,608.33,609.02,610.32,43.68,43.74,43.83,1.99,1.99,1.99,851.21,852.56,854.55,152.71,153.38,153.83,773.64,774.62,776.04 06/09/2022 12.15.00,856.40,857.96,858.93,958.57,960.22,961.09,608.63,609.70,610.16,43.79,43.82,43.88,1.99,1.99,2.00,852.79,854.43,855.61,154.28,154.85,155.64,774.17,775.86,777.38 06/09/2022 12.16.00,851.61,854.64,857.66,954.72,956.87,958.72,606.19,607.51,608.94,43.55,43.65,43.78,1.98,1.99,1.99,849.98,851.86,853.50,153.83,154.81,155.86,768.83,772.17,774.71 06/09/2022 12.17.00,855.39,856.40,857.92,955.76,957.48,958.87,606.80,607.84,608.63,43.58,43.68,43.76,1.98,1.99,1.99,850.51,852.18,853.50,155.64,155.71,155.86,770.97,772.93,774.44 06/09/2022 12.18.00,849.59,853.25,855.90,953.24,955.24,957.68,605.12,606.26,607.72,43.48,43.55,43.62,1.98,1.98,1.99,848.40,850.27,851.91,153.83,154.66,155.86,769.10,771.10,772.30 06/09/2022 12.19.00,847.06,849.34,852.36,950.13,951.46,952.50,602.98,603.95,604.81,43.37,43.42,43.54,1.97,1.98,1.98,846.82,847.70,848.57,154.96,155.79,156.76,767.77,768.52,770.44 06/09/2022 12.20.00,851.35,853.71,855.39,952.20,953.07,954.27,604.20,604.66,605.42,43.43,43.46,43.52,1.98,1.98,1.98,848.57,849.89,850.86,155.86,156.58,157.21,768.57,770.39,771.77 06/09/2022 12.21.00,850.60,851.40,852.87,950.72,952.18,953.24,603.28,604.12,604.81,43.37,43.42,43.46,1.97,1.98,1.98,847.87,849.57,851.74,154.51,156.20,157.21,769.63,770.79,773.11 06/09/2022 12.22.00,849.08,851.31,853.12,950.43,951.76,952.65,602.98,603.56,603.89,43.31,43.43,43.50,1.97,1.98,1.98,847.34,848.37,849.45,154.51,155.07,155.64,767.77,770.12,772.04 06/09/2022 12.23.00,847.82,848.96,850.35,947.61,948.85,950.43,600.38,601.32,602.37,43.27,43.33,43.38,1.97,1.97,1.97,845.94,846.55,847.34,156.31,156.95,157.89,765.10,766.52,767.77 06/09/2022 12.24.00,845.30,848.24,850.85,947.32,949.09,950.87,600.22,601.30,602.52,43.26,43.34,43.39,1.97,1.97,1.97,845.06,846.64,848.22,155.86,156.39,156.76,764.83,767.90,770.17 06/09/2022 12.25.00,843.03,845.34,847.82,943.61,946.35,950.57,597.93,599.74,602.37,43.03,43.15,43.34,1.96,1.96,1.97,841.72,844.06,848.05,155.64,156.13,156.54,761.36,764.47,769.37 06/09/2022 12.26.00,846.31,848.24,850.35,944.65,947.96,949.98,598.39,600.51,602.21,43.22,43.27,43.33,1.97,1.97,1.97,842.95,845.53,847.34,157.67,158.00,158.57,763.76,766.21,768.03 06/09/2022 12.27.00,842.27,846.31,850.60,945.09,947.07,948.80,598.54,599.94,601.14,43.00,43.12,43.23,1.96,1.96,1.97,842.42,844.27,845.94,156.99,157.89,159.24,760.56,763.67,766.70 06/09/2022 12.28.00,846.06,847.86,850.09,945.69,946.82,948.50,598.85,599.66,600.84,43.07,43.15,43.22,1.96,1.96,1.97,843.65,844.62,845.94,157.89,158.57,159.69,762.69,764.07,765.63 06/09/2022 12.29.00,841.77,844.46,848.07,944.35,945.71,947.32,597.63,598.36,599.61,43.00,43.07,43.16,1.96,1.96,1.96,843.83,844.50,845.23,159.02,159.69,160.14,762.43,763.58,764.56 06/09/2022 12.30.00,840.76,843.95,846.56,942.43,943.42,944.21,596.71,597.37,597.78,42.88,42.95,42.98,1.95,1.95,1.96,842.25,843.07,843.65,159.47,160.07,160.59,760.82,761.36,761.89 06/09/2022 12.31.00,842.02,844.12,846.31,940.21,941.81,943.02,595.18,595.87,596.71,42.86,42.93,43.00,1.95,1.95,1.96,840.14,841.78,843.12,158.34,159.20,160.82,760.02,761.85,765.10 06/09/2022 12.32.00,843.03,844.42,845.80,942.13,942.82,943.61,596.25,596.53,597.01,42.87,42.93,42.98,1.95,1.95,1.96,841.54,841.92,842.25,157.21,158.68,160.37,760.56,763.00,764.56 06/09/2022 12.33.00,844.79,846.48,847.57,942.73,943.39,943.76,596.25,596.66,596.86,43.01,43.03,43.07,1.96,1.96,1.96,842.42,843.59,844.53,155.64,156.88,157.67,765.36,767.54,768.57 06/09/2022 12.34.00,841.01,843.91,846.31,940.06,940.85,941.99,594.11,594.90,595.49,42.75,42.83,42.92,1.95,1.95,1.95,839.43,840.75,842.60,155.41,156.39,156.99,762.96,764.56,766.16 06/09/2022 12.35.00,839.24,842.02,843.78,938.43,939.69,940.80,593.34,594.08,595.03,42.71,42.77,42.80,1.94,1.95,1.95,838.55,839.64,840.31,154.74,155.07,155.41,763.49,766.03,767.23 06/09/2022 12.36.00,841.77,843.66,845.80,940.36,941.66,942.87,594.57,595.18,595.79,42.71,42.77,42.81,1.94,1.95,1.95,839.96,841.07,842.07,154.51,155.34,156.09,766.43,767.99,769.37 06/09/2022 12.37.00,840.50,841.72,844.04,939.02,940.63,942.28,593.19,594.34,595.33,42.57,42.69,42.80,1.94,1.94,1.95,838.55,840.16,841.89,155.19,155.86,156.76,763.76,766.34,768.57 06/09/2022 12.38.00,840.50,841.51,843.53,938.43,939.27,940.80,592.89,593.47,594.26,42.60,42.68,42.76,1.94,1.94,1.94,837.85,838.47,839.08,153.83,155.26,156.09,763.76,765.94,768.03 06/09/2022 12.39.00,837.98,840.84,842.52,938.73,939.47,940.06,592.73,593.27,593.50,42.55,42.63,42.70,1.94,1.94,1.94,837.85,838.76,839.61,154.51,154.92,155.41,766.43,767.01,768.57 06/09/2022 12.40.00,836.72,840.63,843.53,938.14,939.57,940.36,592.27,593.17,593.80,42.50,42.60,42.66,1.93,1.94,1.94,838.03,838.93,839.43,154.51,155.11,156.09,765.36,767.68,768.83 06/09/2022 12.41.00,835.71,838.11,841.26,933.84,935.47,937.10,589.52,590.41,591.36,42.35,42.44,42.54,1.93,1.93,1.93,834.69,836.18,837.85,154.96,155.60,156.99,762.96,764.83,767.77 06/09/2022 12.42.00,837.73,839.79,842.52,937.10,937.96,938.88,591.51,591.66,592.12,42.51,42.55,42.59,1.93,1.93,1.94,838.03,838.47,838.90,152.26,153.27,154.06,768.57,769.81,770.70 06/09/2022 12.43.00,836.72,838.49,839.75,935.91,937.15,938.14,590.44,591.23,591.66,42.47,42.54,42.57,1.93,1.93,1.93,835.92,837.12,837.50,151.36,151.73,152.03,769.37,770.79,771.77 06/09/2022 12.44.00,837.48,838.86,840.25,934.88,935.08,935.47,589.68,589.78,589.83,42.42,42.44,42.47,1.93,1.93,1.93,835.21,835.95,836.44,150.68,151.13,151.81,769.10,770.93,772.04 06/09/2022 12.45.00,839.49,840.76,841.77,936.06,937.67,939.17,590.29,591.46,592.58,42.44,42.48,42.52,1.93,1.93,1.93,837.85,838.79,839.61,152.26,152.52,152.93,772.30,773.86,775.51 06/09/2022 12.46.00,836.47,837.90,840.50,936.51,937.10,937.84,590.59,591.03,591.51,42.27,42.33,42.45,1.92,1.92,1.93,836.09,836.77,838.03,152.71,152.90,153.16,770.70,771.50,773.37 06/09/2022 12.47.00,832.93,836.09,837.98,930.73,934.09,936.80,587.38,589.39,591.05,41.99,42.18,42.28,1.91,1.92,1.92,830.64,833.60,836.44,150.45,151.58,153.16,765.90,769.19,771.50 06/09/2022 12.48.00,831.92,833.65,834.70,929.55,930.36,931.03,585.85,586.49,587.08,42.12,42.16,42.20,1.91,1.92,1.92,829.94,830.47,830.99,149.10,149.63,150.23,767.23,768.79,770.17 06/09/2022 12.49.00,830.41,833.61,834.95,929.99,930.86,931.62,585.85,586.62,587.08,42.08,42.14,42.26,1.91,1.91,1.92,830.64,831.35,832.40,148.65,150.34,151.81,769.63,770.57,771.50 06/09/2022 12.50.00,829.65,831.80,834.20,928.95,930.11,931.47,585.55,586.18,586.92,41.92,41.97,42.10,1.91,1.91,1.91,829.94,830.96,832.75,151.13,151.73,152.26,767.50,768.52,770.70 06/09/2022 12.51.00,826.88,830.16,833.94,924.22,926.51,928.51,581.88,583.43,585.09,41.75,41.85,41.94,1.90,1.90,1.91,825.90,828.12,831.35,150.90,151.62,152.71,763.49,766.03,769.63 06/09/2022 12.52.00,827.38,829.95,832.43,924.66,925.65,926.29,582.03,582.69,583.25,41.83,41.87,41.93,1.90,1.90,1.90,826.77,827.54,828.36,150.23,150.79,151.13,766.43,767.54,769.10 06/09/2022 12.53.00,824.35,826.84,827.89,919.92,922.19,923.92,578.67,580.27,581.72,41.58,41.75,41.84,1.89,1.90,1.90,823.61,825.51,826.25,149.10,150.27,151.13,761.09,765.27,766.97 06/09/2022 12.54.00,821.33,824.44,829.65,917.85,919.35,922.29,577.29,578.16,579.89,41.48,41.54,41.65,1.88,1.89,1.89,821.15,822.99,825.90,150.00,151.69,154.06,761.09,762.92,765.10 06/09/2022 12.55.00,823.34,825.95,828.14,919.92,921.55,922.59,578.51,579.56,580.35,41.42,41.54,41.63,1.88,1.89,1.89,823.08,824.81,826.07,152.71,153.08,153.61,761.63,763.76,764.83 06/09/2022 12.56.00,823.34,825.62,828.14,918.89,920.07,921.26,577.60,578.31,578.97,41.33,41.50,41.63,1.88,1.88,1.89,822.73,824.22,825.72,150.90,152.52,154.28,761.09,765.27,768.83 06/09/2022 12.57.00,824.35,825.87,827.13,920.22,920.54,920.66,578.06,578.34,578.51,41.44,41.51,41.57,1.88,1.88,1.89,823.96,824.43,825.02,150.45,151.13,152.03,766.97,767.90,768.83 06/09/2022 12.58.00,823.34,826.33,827.89,919.33,920.71,922.00,577.14,578.21,578.82,41.43,41.51,41.57,1.88,1.88,1.89,823.26,824.72,825.90,151.81,152.33,152.93,766.16,767.45,769.37 06/09/2022 12.59.00,820.32,822.00,822.84,915.18,917.04,919.18,574.39,575.56,576.98,41.13,41.26,41.37,1.87,1.87,1.88,819.21,820.71,822.73,151.58,152.33,152.93,761.09,763.09,765.36 06/09/2022 13.00.00,816.53,818.26,820.82,912.82,913.16,913.70,573.01,573.19,573.47,41.11,41.13,41.18,1.86,1.87,1.87,817.28,817.78,818.16,152.71,153.61,154.28,759.22,759.85,760.29 06/09/2022 13.01.00,816.03,817.92,820.32,911.63,912.84,913.70,571.79,572.78,573.32,41.04,41.14,41.21,1.86,1.87,1.87,817.10,818.13,818.86,153.61,154.10,154.96,760.56,761.58,762.96 06/09/2022 13.02.00,817.29,818.34,821.07,909.71,911.01,913.70,570.10,571.10,573.16,40.98,41.06,41.21,1.86,1.86,1.87,815.35,816.52,818.86,152.48,153.01,153.61,759.22,760.07,762.43 06/09/2022 13.03.00,811.99,813.84,815.27,907.04,908.30,909.26,568.73,569.42,569.95,40.85,40.93,40.99,1.85,1.86,1.86,813.59,814.64,815.17,152.26,152.90,153.61,758.42,759.49,760.29 06/09/2022 13.04.00,810.98,812.16,814.01,904.97,906.30,907.04,566.74,567.84,568.12,40.78,40.85,40.91,1.85,1.85,1.86,811.83,813.00,813.59,151.13,151.99,152.71,758.42,759.09,759.76 06/09/2022 13.05.00,811.48,814.09,816.03,904.23,906.05,907.48,566.44,567.51,568.42,40.81,40.87,40.92,1.85,1.85,1.86,812.01,813.56,814.64,151.36,151.51,151.81,759.49,761.98,763.49 06/09/2022 13.06.00,808.96,811.74,814.01,903.19,904.70,907.93,565.36,566.51,568.58,40.71,40.76,40.88,1.85,1.85,1.86,811.13,812.24,814.64,150.45,150.83,151.58,760.56,761.45,763.49 06/09/2022 13.07.00,809.47,810.73,814.01,902.30,902.94,903.78,564.75,565.39,566.13,40.66,40.71,40.78,1.85,1.85,1.85,810.25,810.92,812.01,148.65,149.44,150.23,761.09,762.43,763.23 06/09/2022 13.08.00,804.92,808.50,812.24,899.19,899.91,900.97,562.77,563.30,563.99,40.44,40.55,40.63,1.84,1.84,1.84,807.79,808.78,809.55,149.33,149.82,150.23,758.42,760.11,761.09 06/09/2022 13.09.00,804.42,807.70,809.72,898.30,898.67,899.34,561.85,562.03,562.61,40.40,40.47,40.52,1.83,1.84,1.84,806.20,806.82,807.61,148.88,149.55,150.23,758.42,759.67,761.36 06/09/2022 13.10.00,805.17,808.08,811.48,898.45,900.06,900.97,562.00,563.02,563.84,40.36,40.44,40.53,1.83,1.83,1.84,806.91,807.90,808.84,149.55,149.93,150.23,759.49,761.18,762.69 06/09/2022 13.11.00,807.19,807.91,808.96,896.53,897.02,897.42,560.32,560.65,561.08,40.37,40.41,40.43,1.83,1.83,1.83,805.33,805.74,806.38,147.30,148.20,149.78,760.56,762.38,764.03 06/09/2022 13.12.00,804.92,806.69,808.20,894.45,896.08,897.56,559.10,560.09,561.08,40.34,40.38,40.45,1.83,1.83,1.83,803.57,804.83,806.38,144.37,145.57,146.85,763.23,764.38,765.10 06/09/2022 13.13.00,801.64,803.03,804.17,891.94,892.73,893.57,557.11,557.77,558.48,40.16,40.21,40.28,1.82,1.82,1.83,801.81,802.75,804.27,144.37,146.06,147.30,762.16,763.27,765.90 06/09/2022 13.14.00,800.38,802.36,803.41,890.60,892.23,893.27,556.50,557.52,558.64,39.98,40.11,40.21,1.81,1.82,1.82,801.63,802.63,803.74,145.50,146.66,147.98,760.56,763.18,764.83 06/09/2022 13.15.00,799.62,800.80,802.15,890.60,891.49,892.09,556.19,556.60,557.11,40.01,40.04,40.10,1.81,1.82,1.82,801.11,801.60,802.16,145.95,146.62,147.53,762.43,763.41,764.03 06/09/2022 13.16.00,797.60,798.53,799.12,886.76,888.04,890.31,553.44,554.13,555.58,39.85,39.88,39.90,1.81,1.81,1.81,797.59,798.67,799.88,144.82,145.35,145.72,759.76,761.67,763.76 06/09/2022 13.17.00,796.09,797.27,798.36,886.76,887.42,888.24,553.29,553.82,554.20,39.82,39.86,39.91,1.80,1.81,1.81,797.59,798.38,798.82,143.24,144.11,144.60,763.49,764.43,765.36 06/09/2022 13.18.00,793.82,794.79,795.84,884.09,884.46,885.57,551.60,551.94,552.67,39.71,39.74,39.76,1.80,1.80,1.80,795.13,795.60,796.01,141.89,142.38,142.79,762.43,763.89,765.10 06/09/2022 13.19.00,797.60,798.32,799.88,884.39,885.00,885.42,551.76,552.09,552.37,39.71,39.74,39.78,1.80,1.80,1.80,794.95,795.77,796.54,140.77,141.89,143.02,765.36,766.12,766.70 06/09/2022 13.20.00,793.57,796.05,799.12,882.46,883.23,884.09,550.23,550.87,551.60,39.50,39.61,39.68,1.79,1.79,1.80,793.37,794.19,794.95,140.99,141.85,142.79,762.69,765.01,766.70 06/09/2022 13.21.00,792.05,792.81,793.82,879.20,880.91,881.87,548.09,549.11,549.92,39.41,39.45,39.48,1.79,1.79,1.79,791.96,792.87,793.55,143.02,144.41,145.50,761.63,762.69,763.76 06/09/2022 13.22.00,790.29,791.72,792.81,880.68,881.18,881.72,548.85,549.29,549.92,39.37,39.43,39.50,1.78,1.79,1.79,792.32,792.67,793.19,143.24,144.15,145.05,762.16,763.14,764.56 06/09/2022 13.23.00,786.50,787.89,789.78,876.24,877.50,879.06,545.95,546.61,547.78,39.18,39.24,39.32,1.77,1.78,1.78,789.50,790.24,791.09,144.37,145.20,145.95,759.49,760.56,762.43 06/09/2022 13.24.00,784.48,785.58,787.26,873.13,875.11,876.69,544.11,545.26,546.41,39.06,39.10,39.18,1.77,1.77,1.77,786.51,788.13,789.68,144.82,145.80,146.62,757.09,757.98,758.96 06/09/2022 13.25.00,783.47,784.65,785.24,872.10,872.42,872.69,542.89,543.09,543.20,38.93,39.01,39.05,1.76,1.77,1.77,785.28,786.25,787.22,145.05,146.10,147.07,756.29,757.22,758.42 06/09/2022 13.26.00,782.21,784.27,787.26,871.21,872.00,872.69,542.12,542.79,543.35,38.87,38.93,39.00,1.76,1.76,1.77,786.34,786.72,787.22,147.07,148.01,149.10,755.49,756.24,757.35 06/09/2022 13.27.00,780.19,783.05,785.49,870.17,870.66,871.36,541.67,541.87,542.12,38.73,38.81,38.87,1.75,1.76,1.76,784.76,785.37,785.81,148.43,149.48,150.23,753.62,754.82,755.49 06/09/2022 13.28.00,778.17,780.15,781.96,865.88,867.95,870.62,538.76,540.06,541.97,38.45,38.57,38.81,1.74,1.75,1.76,780.54,782.32,784.76,149.33,150.27,151.13,748.54,751.04,755.22 06/09/2022 13.29.00,777.42,778.80,779.94,866.77,868.15,869.58,539.22,539.98,540.60,38.54,38.59,38.62,1.74,1.75,1.75,781.77,782.59,783.17,149.78,150.57,151.36,751.48,752.90,754.42 06/09/2022 13.30.00,776.66,777.54,779.69,864.40,866.12,867.80,537.39,538.71,539.98,38.44,38.50,38.57,1.74,1.74,1.74,778.60,780.36,781.94,147.75,148.73,150.00,752.01,752.59,753.08 06/09/2022 13.31.00,773.63,776.16,778.68,863.66,864.74,865.88,536.77,537.21,538.00,38.30,38.39,38.50,1.73,1.74,1.74,778.25,779.36,780.71,148.65,149.82,150.45,751.21,753.08,755.22 06/09/2022 13.32.00,773.88,775.36,776.91,863.06,864.54,865.73,536.47,537.33,538.00,38.33,38.41,38.49,1.73,1.74,1.74,777.55,778.63,779.48,146.40,148.16,148.88,752.28,753.84,754.95 06/09/2022 13.33.00,772.88,773.76,774.64,859.66,861.36,862.62,533.72,535.12,536.16,38.32,38.38,38.41,1.73,1.74,1.74,774.74,776.20,777.37,145.05,145.87,146.62,753.08,754.51,755.75 06/09/2022 13.34.00,767.58,769.72,771.87,854.92,856.94,859.66,531.27,532.31,533.87,37.89,38.10,38.27,1.71,1.72,1.73,769.99,771.95,774.21,145.72,146.17,146.62,747.74,750.46,753.08 06/09/2022 13.35.00,765.56,767.74,770.10,854.77,855.54,855.81,530.66,531.09,531.42,37.94,38.03,38.15,1.71,1.72,1.73,769.99,770.98,771.75,145.50,146.21,146.85,750.15,750.81,751.75 06/09/2022 13.36.00,762.02,764.55,766.06,850.63,851.98,853.88,527.75,528.85,530.35,37.72,37.83,37.93,1.70,1.71,1.71,767.00,767.94,769.46,144.60,145.99,147.30,746.67,748.72,750.41 06/09/2022 13.37.00,764.29,765.43,766.57,851.51,852.06,852.70,528.06,528.62,528.98,37.75,37.79,37.87,1.71,1.71,1.71,768.23,768.76,769.29,145.72,146.77,147.98,749.61,750.72,752.82 06/09/2022 13.38.00,763.79,764.55,765.30,849.00,850.43,851.66,526.38,527.24,528.21,37.70,37.75,37.80,1.70,1.71,1.71,765.42,767.23,769.11,143.47,144.41,145.50,751.75,752.37,752.82 06/09/2022 13.39.00,759.00,762.44,765.05,845.30,847.76,849.44,523.32,525.26,526.53,37.52,37.64,37.74,1.69,1.70,1.70,762.08,764.36,765.95,142.12,142.61,143.24,749.88,752.01,753.62 06/09/2022 13.40.00,755.71,757.69,759.75,841.15,842.38,843.81,521.03,521.71,522.86,37.34,37.43,37.55,1.69,1.69,1.70,759.09,760.11,761.20,141.67,142.04,142.79,747.74,749.12,750.95 06/09/2022 13.41.00,755.46,758.41,761.01,840.71,842.21,843.07,520.87,521.48,522.25,37.27,37.38,37.46,1.68,1.69,1.69,759.26,761.23,762.43,141.44,142.64,144.15,750.15,751.48,752.82 06/09/2022 13.42.00,753.44,755.50,756.22,840.56,841.67,843.07,520.26,520.77,521.33,37.21,37.28,37.34,1.68,1.68,1.69,758.91,760.14,762.08,140.99,142.57,143.47,750.15,752.10,754.68 06/09/2022 13.43.00,757.23,758.49,759.50,841.45,842.31,843.52,520.26,520.85,521.79,37.20,37.24,37.32,1.68,1.68,1.68,759.44,760.52,762.25,142.12,142.91,143.47,752.28,753.39,754.68 06/09/2022 13.44.00,752.18,753.23,755.21,837.15,839.10,842.48,517.81,518.96,520.87,37.01,37.06,37.11,1.67,1.67,1.67,755.75,757.18,759.79,142.79,143.21,143.69,747.74,750.01,752.28 06/09/2022 13.45.00,750.16,752.35,755.46,835.67,836.58,837.89,516.44,517.15,517.97,36.98,37.03,37.09,1.67,1.67,1.67,754.52,755.72,757.68,142.34,143.13,143.92,749.34,750.90,753.08 06/09/2022 13.46.00,745.12,747.68,752.18,831.08,833.01,837.74,513.84,514.86,517.20,36.67,36.78,36.94,1.65,1.66,1.67,751.35,752.85,756.63,143.02,143.39,143.69,744.27,747.16,751.21 06/09/2022 13.47.00,741.84,746.29,749.66,828.12,830.44,833.15,511.24,512.90,514.45,36.57,36.68,36.80,1.65,1.65,1.66,749.07,751.09,753.29,143.47,144.33,145.27,742.94,745.74,749.08 06/09/2022 13.48.00,739.06,742.13,746.88,825.01,826.93,829.16,509.56,510.81,512.16,36.36,36.49,36.61,1.64,1.64,1.65,745.20,747.43,750.12,143.24,143.85,145.05,740.53,742.89,745.34 06/09/2022 13.49.00,741.58,743.69,746.38,825.01,826.71,827.82,509.25,510.27,510.78,36.48,36.56,36.63,1.64,1.65,1.65,745.38,747.66,749.07,142.79,143.39,143.92,743.47,746.01,747.74 06/09/2022 13.50.00,737.04,740.03,743.35,820.27,822.42,824.57,505.43,507.24,508.49,36.23,36.38,36.43,1.63,1.64,1.64,743.44,745.08,746.25,143.02,143.51,143.69,740.80,743.29,744.00 06/09/2022 13.51.00,733.26,736.83,740.07,815.83,818.05,819.98,503.29,503.90,504.67,36.07,36.17,36.29,1.62,1.63,1.63,740.10,741.68,743.62,143.24,144.33,145.05,738.13,740.18,742.40 06/09/2022 13.52.00,732.75,734.56,735.53,814.79,815.56,816.57,502.07,502.63,503.29,35.99,36.04,36.09,1.62,1.62,1.63,737.82,739.08,739.93,143.92,144.22,144.60,737.60,738.00,738.67 06/09/2022 13.53.00,733.26,733.89,735.78,814.79,815.51,816.27,501.76,502.37,502.98,35.98,36.02,36.09,1.62,1.62,1.62,737.82,738.72,739.57,144.15,144.37,144.60,739.20,739.69,740.27 06/09/2022 13.54.00,728.97,732.08,734.52,811.54,813.34,814.35,499.62,500.89,501.76,35.76,35.87,35.95,1.61,1.61,1.62,734.48,736.23,737.29,143.69,144.56,145.27,735.46,737.42,738.93 06/09/2022 13.55.00,726.95,727.96,729.22,807.09,808.99,810.94,496.41,497.84,499.16,35.63,35.69,35.76,1.60,1.61,1.61,731.14,732.72,734.12,144.60,145.12,146.17,733.06,734.08,735.19 06/09/2022 13.56.00,720.39,724.38,727.96,804.43,806.11,808.28,494.88,495.93,497.33,35.46,35.56,35.69,1.60,1.60,1.60,728.32,729.88,732.19,143.24,144.03,145.05,730.92,733.10,735.73 06/09/2022 13.57.00,721.90,723.16,724.42,802.06,802.90,803.69,492.89,493.53,493.96,35.47,35.50,35.54,1.59,1.60,1.60,726.74,727.41,727.97,142.12,142.49,143.24,732.26,734.17,735.73 06/09/2022 13.58.00,720.39,721.86,725.69,799.10,801.29,803.98,491.21,492.56,494.12,35.31,35.37,35.48,1.59,1.59,1.60,724.63,726.36,728.67,142.34,142.61,142.79,731.72,733.64,736.26 06/09/2022 13.59.00,715.84,719.00,722.41,795.99,797.59,798.65,489.38,490.22,490.75,35.17,35.29,35.40,1.58,1.59,1.59,721.82,723.31,724.63,140.99,141.52,141.89,730.66,733.73,736.80 06/09/2022 14.00.00,720.13,721.31,722.15,798.65,799.71,800.43,490.29,490.98,491.36,35.20,35.29,35.39,1.58,1.58,1.59,724.45,725.45,726.21,141.44,142.23,143.02,736.00,737.51,738.40 06/09/2022 14.01.00,716.60,717.99,721.90,794.21,796.73,799.54,487.39,489.10,490.75,34.96,35.06,35.20,1.57,1.57,1.58,719.71,722.55,725.69,142.79,143.17,143.92,730.12,733.64,738.13 06/09/2022 14.02.00,710.04,714.04,717.11,790.36,792.34,793.47,485.10,486.32,486.93,34.82,34.90,35.00,1.56,1.57,1.57,716.89,718.59,719.71,143.24,143.92,144.37,727.99,729.63,731.72 06/09/2022 14.03.00,710.29,712.23,713.83,789.03,790.56,791.25,484.33,484.94,485.55,34.73,34.83,34.88,1.56,1.56,1.56,715.31,717.19,717.95,143.69,144.67,145.50,725.85,728.48,730.12 06/09/2022 14.04.00,705.75,708.78,710.55,786.96,787.55,788.29,482.34,482.98,483.57,34.66,34.72,34.75,1.55,1.56,1.56,713.91,714.70,715.49,144.37,144.90,145.72,724.78,726.87,728.25 06/09/2022 14.05.00,706.51,708.53,710.55,783.70,785.47,787.10,480.36,481.22,482.34,34.60,34.66,34.73,1.55,1.55,1.56,711.80,712.97,714.26,144.37,144.82,145.27,725.58,726.52,727.45 06/09/2022 14.06.00,704.49,705.20,706.25,779.85,781.90,783.11,477.60,478.78,479.59,34.44,34.51,34.57,1.54,1.55,1.55,708.46,710.04,710.92,143.24,143.77,144.37,724.25,725.23,726.12 06/09/2022 14.07.00,697.42,700.16,702.72,775.85,776.76,778.81,474.70,475.59,476.84,34.27,34.33,34.41,1.53,1.54,1.54,704.59,705.53,707.40,143.02,143.36,143.69,721.04,721.80,722.91 06/09/2022 14.08.00,696.41,698.01,700.96,771.11,772.52,774.81,471.79,472.56,473.93,34.05,34.10,34.18,1.53,1.53,1.53,701.60,702.45,703.89,143.47,143.81,144.15,717.84,718.78,719.71 06/09/2022 14.09.00,696.92,698.56,700.70,771.56,773.14,774.67,471.95,472.74,473.48,34.03,34.09,34.12,1.52,1.53,1.53,701.60,703.30,704.41,143.02,143.96,144.60,720.24,722.02,723.71 06/09/2022 14.10.00,694.65,695.91,697.42,770.96,771.75,772.59,470.88,471.54,472.10,33.94,33.97,34.01,1.52,1.52,1.52,701.25,701.89,702.48,144.15,145.01,145.72,719.98,720.69,721.85 06/09/2022 14.11.00,694.90,696.50,698.43,770.22,771.01,771.85,470.11,470.65,471.33,33.91,33.95,33.98,1.52,1.52,1.52,700.19,701.19,702.65,144.60,145.31,145.95,720.51,721.49,722.91 06/09/2022 14.12.00,692.88,693.97,695.66,766.97,767.98,769.34,468.12,468.58,469.35,33.80,33.81,33.82,1.51,1.51,1.51,698.26,699.02,700.02,145.50,146.36,147.30,717.84,718.78,719.71 06/09/2022 14.13.00,685.56,688.55,693.39,761.93,764.37,766.67,464.61,466.09,467.36,33.59,33.67,33.76,1.50,1.50,1.51,693.69,696.27,698.44,145.27,145.76,146.17,715.17,717.62,719.44 06/09/2022 14.14.00,683.80,686.57,688.09,758.82,760.20,761.04,462.31,463.26,463.84,33.46,33.50,33.54,1.49,1.50,1.50,690.88,692.31,693.69,145.05,146.06,146.85,713.30,713.84,714.37 06/09/2022 14.15.00,680.52,683.75,685.56,754.82,756.45,757.79,459.26,460.45,461.24,33.26,33.34,33.41,1.48,1.49,1.49,687.89,689.50,690.70,145.95,146.92,147.98,709.83,711.03,711.97 06/09/2022 14.16.00,679.51,681.61,683.29,752.16,753.44,754.68,457.42,458.39,459.26,33.15,33.22,33.31,1.48,1.48,1.49,685.43,686.57,687.71,145.27,145.61,146.40,709.03,710.72,712.23 06/09/2022 14.17.00,678.50,680.64,682.79,751.86,752.26,752.75,456.66,457.34,457.88,33.09,33.11,33.15,1.47,1.48,1.48,684.55,685.19,685.60,146.62,146.96,147.07,708.76,709.61,710.37 06/09/2022 14.18.00,677.99,680.05,682.79,752.16,752.53,753.20,456.66,457.14,457.73,33.00,33.07,33.11,1.47,1.47,1.47,684.90,685.63,686.30,147.07,147.83,148.43,710.37,711.61,712.23 06/09/2022 14.19.00,674.21,676.98,678.50,747.57,749.67,751.12,453.45,455.00,456.05,32.88,32.94,32.99,1.46,1.47,1.47,681.38,682.85,684.02,147.30,147.64,148.20,707.96,709.34,710.37 06/09/2022 14.20.00,671.94,674.46,677.24,745.64,746.80,747.57,451.92,452.81,453.29,32.79,32.86,32.93,1.46,1.46,1.46,679.27,680.83,681.56,147.75,148.39,149.10,706.09,708.19,709.56 06/09/2022 14.21.00,673.20,675.13,676.98,745.20,745.89,746.68,450.24,451.61,452.38,32.76,32.77,32.79,1.46,1.46,1.46,678.92,680.15,681.03,148.88,149.74,150.45,706.36,707.65,708.50 06/09/2022 14.22.00,668.66,671.26,675.97,741.50,743.64,746.53,449.01,450.57,452.22,32.58,32.67,32.79,1.45,1.45,1.46,675.93,678.07,681.21,149.78,150.00,150.45,703.16,705.03,708.50 06/09/2022 14.23.00,666.64,668.19,669.41,737.65,738.93,740.46,446.57,447.66,448.71,32.53,32.55,32.57,1.45,1.45,1.45,673.47,674.23,675.40,147.53,148.54,149.33,703.42,704.40,705.29 06/09/2022 14.24.00,666.64,668.11,669.16,737.35,737.92,738.39,446.41,446.64,447.02,32.42,32.47,32.50,1.44,1.44,1.44,672.94,673.53,674.00,147.07,147.94,148.65,705.56,706.36,706.89 06/09/2022 14.25.00,664.62,666.97,669.66,736.46,737.18,738.24,445.50,446.08,446.87,32.32,32.36,32.42,1.43,1.44,1.44,671.36,672.68,673.82,147.75,147.83,148.20,706.36,706.85,707.70 06/09/2022 14.26.00,662.09,663.73,667.14,733.06,734.24,735.72,443.35,444.12,445.19,32.15,32.20,32.28,1.43,1.43,1.43,668.90,669.69,671.01,147.98,148.35,149.10,703.96,704.54,706.09 06/09/2022 14.27.00,656.79,658.86,662.60,726.69,729.48,731.87,439.38,441.24,442.74,31.88,31.97,32.06,1.41,1.42,1.42,662.92,665.73,667.67,146.40,147.83,149.10,699.69,701.15,702.62 06/09/2022 14.28.00,652.51,654.94,658.06,722.99,724.10,725.65,436.47,437.49,438.62,31.76,31.84,31.93,1.41,1.41,1.41,660.29,661.19,661.87,145.72,146.55,147.30,698.08,699.69,700.49 06/09/2022 14.29.00,649.98,651.12,652.76,719.29,720.45,722.54,433.72,434.69,435.86,31.67,31.71,31.77,1.40,1.40,1.41,658.00,658.85,660.11,146.40,146.77,147.07,697.82,698.17,698.62 06/09/2022 14.30.00,649.73,650.36,651.24,717.95,718.45,718.99,432.65,433.19,433.72,31.60,31.62,31.65,1.40,1.40,1.40,656.07,656.62,656.94,145.72,146.89,147.75,697.02,697.59,698.08 06/09/2022 14.31.00,644.93,648.55,654.02,713.07,714.62,716.62,429.14,430.31,432.19,31.49,31.53,31.59,1.39,1.40,1.40,652.90,654.45,657.47,145.95,146.89,148.43,695.95,697.24,699.95 06/09/2022 14.32.00,644.18,644.77,645.69,709.22,711.19,713.07,426.38,427.91,429.14,31.34,31.40,31.48,1.39,1.39,1.39,650.09,651.29,653.08,145.72,146.40,147.07,694.35,695.19,696.48 06/09/2022 14.33.00,640.14,641.95,644.43,707.29,708.92,709.96,425.31,426.38,427.30,31.22,31.28,31.35,1.38,1.38,1.39,647.80,649.44,650.62,146.17,146.62,147.30,693.28,694.30,695.41 06/09/2022 14.34.00,639.38,640.81,641.65,705.22,706.18,706.70,424.40,424.80,425.16,31.12,31.17,31.23,1.37,1.38,1.38,646.04,646.98,647.45,145.95,146.59,147.30,692.21,693.15,694.08 06/09/2022 14.35.00,635.85,639.22,640.65,703.00,703.89,705.22,423.02,423.71,424.55,31.01,31.06,31.12,1.37,1.37,1.37,643.94,644.96,646.40,145.72,146.17,146.62,691.68,692.74,693.28 06/09/2022 14.36.00,635.09,636.99,639.13,701.22,701.79,702.56,422.26,422.43,422.71,30.80,30.89,30.97,1.36,1.36,1.37,641.12,642.26,643.58,145.72,146.36,146.85,689.27,690.39,691.41 06/09/2022 14.37.00,632.07,634.67,636.61,699.89,700.61,701.22,421.19,421.69,422.26,30.76,30.80,30.83,1.36,1.36,1.36,639.72,640.80,641.83,146.17,146.40,146.62,690.34,691.01,691.41 06/09/2022 14.38.00,631.56,633.12,634.84,697.67,699.35,700.33,419.81,420.73,421.34,30.67,30.73,30.77,1.35,1.36,1.36,637.61,639.45,640.42,145.50,146.29,147.07,691.14,691.68,692.48 06/09/2022 14.39.00,629.54,630.51,631.56,696.34,696.85,697.22,418.89,419.15,419.35,30.51,30.59,30.64,1.34,1.35,1.35,636.38,636.76,637.08,145.27,145.61,145.95,690.07,691.10,691.94 06/09/2022 14.40.00,625.00,628.28,631.06,691.60,694.02,696.04,415.99,417.24,418.59,30.36,30.46,30.52,1.34,1.34,1.34,632.86,634.27,635.85,145.50,145.76,146.40,687.94,688.96,690.34 06/09/2022 14.41.00,622.73,625.76,632.82,688.04,689.33,690.86,411.55,413.92,415.53,30.28,30.33,30.37,1.33,1.34,1.34,629.34,630.52,631.63,144.37,145.23,146.62,687.41,687.94,688.47 06/09/2022 14.42.00,622.73,623.74,624.49,687.30,687.97,688.78,412.78,413.23,413.69,30.18,30.24,30.29,1.33,1.33,1.33,628.99,629.72,630.22,145.50,145.91,146.40,687.67,688.12,688.47 06/09/2022 14.43.00,619.20,620.84,621.72,683.01,684.76,686.71,410.18,411.30,412.47,30.03,30.12,30.16,1.32,1.33,1.33,626.18,627.32,628.46,144.82,145.38,145.95,686.07,686.96,687.67 06/09/2022 14.44.00,615.66,617.13,619.20,679.31,680.79,682.71,407.42,408.60,409.87,29.94,30.00,30.05,1.32,1.32,1.32,622.49,624.22,625.65,143.24,144.03,144.82,686.07,687.05,687.67 06/09/2022 14.45.00,612.63,613.90,616.92,675.46,676.64,678.72,404.67,405.72,406.97,29.76,29.83,29.91,1.31,1.31,1.32,619.15,620.35,622.13,142.34,142.91,143.47,684.20,684.91,685.80 06/09/2022 14.46.00,608.09,610.66,614.15,670.42,672.18,674.87,400.85,402.38,404.06,29.60,29.68,29.75,1.30,1.30,1.31,615.28,616.77,618.44,141.67,141.93,142.34,682.33,683.53,684.20 06/09/2022 14.47.00,607.33,608.98,610.36,666.57,668.87,669.68,398.71,400.03,400.70,29.43,29.53,29.59,1.29,1.30,1.30,611.94,613.93,614.75,141.89,142.38,143.02,678.59,681.22,682.87 06/09/2022 14.48.00,600.77,603.30,606.33,662.13,663.84,665.39,395.35,396.52,397.64,29.26,29.34,29.40,1.29,1.29,1.29,609.13,610.06,610.88,142.12,142.57,143.24,676.46,677.44,678.33 06/09/2022 14.49.00,598.76,599.85,600.77,657.84,659.24,661.24,392.14,393.26,394.89,29.11,29.16,29.26,1.28,1.28,1.29,604.91,606.28,608.42,141.44,142.27,142.79,673.79,675.08,676.73 06/09/2022 14.50.00,596.48,597.33,597.75,655.02,656.58,658.13,389.69,391.01,391.98,28.96,29.03,29.11,1.27,1.28,1.28,602.62,604.29,605.26,141.22,141.93,142.34,674.06,675.17,676.19 06/09/2022 14.51.00,594.47,597.41,599.51,652.36,653.17,653.99,387.55,388.16,388.92,28.81,28.86,28.97,1.26,1.27,1.27,600.33,601.24,602.44,141.67,142.19,143.24,672.99,674.06,675.93 06/09/2022 14.52.00,591.94,593.88,596.23,649.10,650.41,651.47,385.26,386.22,387.24,28.69,28.72,28.78,1.26,1.26,1.26,597.70,598.64,599.28,141.89,142.34,143.02,670.85,671.52,672.19 06/09/2022 14.53.00,587.65,589.54,590.43,644.36,646.14,648.81,381.74,383.11,384.95,28.53,28.61,28.67,1.25,1.26,1.26,593.65,594.91,596.64,140.32,141.40,142.57,668.45,669.61,670.32 06/09/2022 14.54.00,584.12,585.93,587.15,641.11,642.17,643.48,379.14,380.01,381.28,28.43,28.49,28.54,1.25,1.25,1.25,591.90,592.83,593.65,141.67,142.49,143.24,666.31,667.83,668.72 06/09/2022 14.55.00,581.09,583.28,585.13,637.11,638.61,639.92,376.23,377.43,378.53,28.33,28.37,28.40,1.24,1.24,1.25,589.08,590.08,591.19,141.44,142.31,143.02,665.51,666.14,666.85 06/09/2022 14.56.00,577.31,579.58,581.09,632.81,635.28,636.96,373.48,374.96,376.08,28.17,28.23,28.30,1.24,1.24,1.24,585.39,587.41,589.08,142.12,142.53,143.24,662.04,664.36,665.78 06/09/2022 14.57.00,574.02,576.46,577.81,629.41,630.62,632.52,371.34,372.13,373.33,28.01,28.06,28.14,1.23,1.23,1.23,582.05,583.57,585.74,141.67,142.38,143.47,660.97,661.73,662.84 06/09/2022 14.58.00,570.74,572.85,574.78,625.85,627.36,628.82,368.74,369.63,370.73,27.86,27.92,27.99,1.22,1.22,1.23,578.89,580.15,581.35,140.77,141.22,141.67,659.37,660.57,661.24 06/09/2022 14.59.00,569.23,571.00,573.52,622.60,623.91,625.56,366.14,367.16,368.44,27.73,27.77,27.82,1.22,1.22,1.22,576.42,577.25,578.54,140.54,140.88,141.44,658.57,659.28,660.17 06/09/2022 15.00.00,566.96,568.09,569.99,619.34,620.62,621.86,363.70,364.79,365.68,27.62,27.66,27.71,1.21,1.21,1.22,573.44,574.67,575.90,139.41,140.13,140.54,658.57,658.97,659.37 06/09/2022 15.01.00,563.17,564.60,565.70,613.71,615.12,618.01,360.18,361.20,363.09,27.49,27.53,27.62,1.21,1.21,1.21,569.57,571.00,574.32,138.96,139.41,140.77,656.17,657.64,660.44 06/09/2022 15.02.00,562.92,564.14,565.95,612.82,613.71,614.75,359.42,360.13,360.79,27.46,27.48,27.52,1.20,1.20,1.21,569.92,570.33,570.97,137.61,138.70,139.41,658.04,660.26,661.51 06/09/2022 15.03.00,558.38,560.82,564.69,607.94,610.65,613.42,356.36,358.01,359.72,27.24,27.33,27.43,1.19,1.20,1.20,565.88,567.96,570.27,138.29,138.59,139.19,656.17,658.22,660.17 06/09/2022 15.04.00,555.86,557.58,559.64,604.53,606.01,607.64,353.76,354.88,356.05,27.13,27.19,27.26,1.19,1.19,1.19,562.54,563.94,565.53,137.61,138.21,138.74,654.83,655.99,656.97 06/09/2022 15.05.00,552.58,555.48,558.38,602.31,604.46,605.27,352.38,353.38,353.91,27.00,27.09,27.14,1.18,1.19,1.19,560.95,562.39,563.42,137.84,138.21,138.74,654.30,656.12,657.50 06/09/2022 15.06.00,551.82,553.04,554.34,597.57,599.35,601.57,349.17,350.37,351.62,26.84,26.90,26.98,1.18,1.18,1.18,556.38,558.20,560.43,136.71,137.50,138.51,651.90,653.01,654.57 06/09/2022 15.07.00,548.54,550.35,552.32,595.20,596.88,598.02,347.03,348.51,349.48,26.73,26.82,26.86,1.17,1.17,1.18,554.80,556.00,556.91,136.26,136.52,136.71,654.03,654.66,655.63 06/09/2022 15.08.00,544.25,547.82,550.56,592.24,594.14,594.91,345.20,346.52,347.03,26.61,26.69,26.74,1.17,1.17,1.17,551.99,553.54,554.27,135.81,136.00,136.03,652.43,653.68,654.30 06/09/2022 15.09.00,543.24,545.01,547.28,589.87,590.64,591.65,343.51,344.13,344.89,26.46,26.53,26.60,1.16,1.16,1.17,550.76,551.37,552.16,135.58,136.03,136.49,653.23,653.41,653.50 06/09/2022 15.10.00,539.71,542.99,545.26,587.21,588.52,589.58,341.68,342.50,343.36,26.32,26.40,26.47,1.15,1.16,1.16,547.07,548.79,550.23,134.46,135.13,135.58,651.63,652.56,654.03 06/09/2022 15.11.00,536.43,540.29,545.01,582.91,584.69,586.76,338.32,339.44,340.00,26.18,26.23,26.31,1.15,1.15,1.15,543.55,545.48,547.94,134.23,134.64,135.36,649.76,651.18,653.77 06/09/2022 15.12.00,532.64,535.46,537.69,578.47,580.57,582.77,335.87,336.99,338.32,26.00,26.07,26.17,1.14,1.14,1.15,539.86,541.47,543.20,134.01,134.38,134.91,647.09,648.07,649.76 06/09/2022 15.13.00,529.86,532.39,536.17,574.18,576.57,578.62,332.97,334.34,335.72,25.83,25.91,26.00,1.13,1.14,1.14,535.81,537.92,539.86,132.88,133.63,134.23,644.69,646.11,647.62 06/09/2022 15.14.00,527.85,528.94,530.37,571.51,572.40,573.14,330.82,331.54,332.35,25.72,25.77,25.85,1.13,1.13,1.13,534.06,534.61,535.11,132.43,133.67,134.46,643.35,644.24,645.22 06/09/2022 15.15.00,525.57,527.05,527.85,567.81,569.59,571.22,328.38,329.55,330.52,25.64,25.68,25.74,1.12,1.13,1.13,531.59,532.91,534.23,132.20,133.52,134.01,643.09,643.89,644.69 06/09/2022 15.16.00,522.55,525.03,526.33,566.33,566.77,567.22,327.16,327.46,327.61,25.54,25.57,25.60,1.12,1.12,1.12,529.66,530.01,530.54,131.30,132.13,132.65,643.09,644.87,646.29 06/09/2022 15.17.00,518.76,520.65,522.04,561.00,563.10,565.44,323.64,325.04,326.70,25.36,25.44,25.51,1.11,1.11,1.12,525.27,526.82,528.43,130.85,131.45,131.75,642.82,643.58,644.15 06/09/2022 15.18.00,516.99,519.01,521.28,557.74,559.08,560.41,321.35,322.21,323.03,25.23,25.28,25.34,1.11,1.11,1.11,523.16,524.03,524.91,130.85,131.08,131.53,641.22,642.51,643.62 06/09/2022 15.19.00,514.22,516.83,520.28,555.52,557.42,558.78,319.51,320.76,321.80,25.17,25.21,25.27,1.10,1.10,1.11,520.34,522.16,523.68,128.60,129.65,130.85,643.62,644.47,644.96 06/09/2022 15.20.00,511.69,513.50,515.23,548.56,551.55,554.63,314.92,316.83,318.75,24.87,25.02,25.15,1.09,1.10,1.10,515.24,517.56,519.99,128.37,128.94,129.50,638.01,641.04,644.42 06/09/2022 15.21.00,509.93,510.94,511.95,547.08,547.70,547.97,313.70,314.34,314.62,24.78,24.84,24.86,1.09,1.09,1.09,513.13,514.63,515.24,127.02,128.82,131.30,638.01,640.24,642.02 06/09/2022 15.22.00,506.40,508.88,510.43,542.79,544.44,546.05,310.64,311.89,313.09,24.62,24.70,24.78,1.08,1.08,1.09,510.15,511.11,511.90,126.35,126.80,127.02,639.08,640.02,640.68 06/09/2022 15.23.00,505.13,505.81,506.90,540.42,541.60,542.20,309.27,310.06,310.64,24.52,24.57,24.61,1.07,1.08,1.08,508.04,508.94,509.62,126.12,126.42,126.80,639.35,640.15,641.22 06/09/2022 15.24.00,501.35,503.20,504.63,539.68,540.05,540.42,308.35,308.78,309.11,24.42,24.47,24.52,1.07,1.07,1.07,507.33,507.77,508.21,126.12,126.38,126.80,639.88,641.48,642.82 06/09/2022 15.25.00,501.10,502.74,504.12,537.61,538.54,539.09,306.82,307.36,307.74,24.32,24.39,24.44,1.07,1.07,1.07,505.75,506.60,506.98,125.67,126.05,126.57,641.48,643.18,644.42 06/09/2022 15.26.00,499.08,499.75,501.10,534.05,535.78,536.86,304.07,305.24,306.06,24.17,24.24,24.30,1.06,1.06,1.06,502.41,503.85,505.22,125.67,125.93,126.35,640.15,641.53,642.29 06/09/2022 15.27.00,494.54,496.34,499.08,531.39,532.40,533.76,302.39,303.10,303.92,24.10,24.13,24.17,1.06,1.06,1.06,499.95,500.74,501.88,124.54,124.99,125.44,639.88,640.86,641.75 06/09/2022 15.28.00,492.01,492.69,495.55,526.50,527.86,530.50,299.02,300.07,301.93,23.97,24.00,24.08,1.05,1.05,1.06,496.08,497.17,499.25,123.64,124.02,124.54,638.81,639.75,641.22 06/09/2022 15.29.00,489.24,490.83,492.01,523.69,525.49,527.09,297.03,298.23,299.18,23.83,23.88,23.95,1.04,1.05,1.05,493.80,495.32,496.96,123.64,124.13,124.77,638.28,639.53,640.68 06/09/2022 15.30.00,485.96,488.06,491.51,519.98,521.27,522.95,294.44,295.51,296.73,23.66,23.71,23.78,1.04,1.04,1.04,490.81,491.48,492.39,123.42,123.53,123.64,635.34,636.68,637.48 06/09/2022 15.31.00,480.15,485.11,490.50,514.80,517.34,519.39,291.22,292.60,293.37,23.44,23.55,23.67,1.03,1.03,1.04,486.24,488.79,491.51,123.42,123.98,124.09,631.61,635.03,638.55 06/09/2022 15.32.00,479.65,480.45,481.41,511.84,512.88,514.06,289.24,290.10,291.07,23.31,23.36,23.40,1.02,1.02,1.03,483.78,484.54,485.71,123.42,123.83,124.09,630.80,631.52,632.67 06/09/2022 15.33.00,474.35,475.65,476.62,507.10,508.53,511.10,285.87,287.20,288.78,23.12,23.17,23.27,1.01,1.02,1.02,478.85,480.29,482.54,123.19,123.49,123.87,625.73,627.33,629.47 06/09/2022 15.34.00,473.09,473.68,474.85,501.48,504.41,506.66,282.36,284.27,285.72,22.89,23.00,23.10,1.00,1.01,1.01,474.98,477.21,479.20,122.74,123.57,124.09,622.80,625.20,627.33 06/09/2022 15.35.00,468.80,470.90,473.84,497.18,499.08,500.44,279.60,280.85,282.05,22.73,22.81,22.89,1.00,1.00,1.00,471.64,473.11,474.28,122.51,122.78,123.64,620.66,622.26,623.06 06/09/2022 15.36.00,466.02,467.16,469.05,492.74,494.44,496.29,277.01,277.90,279.15,22.57,22.62,22.69,0.99,0.99,1.00,468.13,469.18,470.59,122.06,122.21,122.29,618.79,619.64,620.13 06/09/2022 15.37.00,463.75,464.04,464.51,489.48,490.72,492.44,274.10,275.20,276.39,22.41,22.49,22.56,0.98,0.99,0.99,464.96,466.34,467.78,121.39,121.91,122.51,617.46,618.79,620.13 06/09/2022 15.38.00,459.21,460.76,462.99,486.37,487.19,488.89,272.27,272.83,273.95,22.28,22.32,22.38,0.98,0.98,0.98,462.85,463.50,464.44,122.06,122.74,123.42,615.32,615.90,616.92 06/09/2022 15.39.00,455.42,457.78,460.47,481.04,483.19,485.63,268.75,270.18,271.81,22.11,22.17,22.26,0.97,0.97,0.98,457.76,459.81,462.68,120.94,121.65,122.51,612.65,613.90,615.85 06/09/2022 15.40.00,451.89,454.58,456.68,475.86,478.38,480.75,265.84,266.97,268.60,21.87,21.98,22.09,0.96,0.96,0.97,453.71,455.32,457.23,120.26,120.79,121.39,608.11,610.65,613.45 06/09/2022 15.41.00,449.11,451.97,454.16,474.38,474.82,475.12,264.47,264.85,265.23,21.80,21.83,21.86,0.96,0.96,0.96,452.31,453.27,454.42,121.39,121.76,122.97,608.11,609.67,610.51 06/09/2022 15.42.00,446.09,449.91,451.38,472.01,473.54,474.23,262.79,263.75,264.16,21.62,21.72,21.78,0.95,0.95,0.95,450.20,451.69,452.31,121.39,122.06,122.74,605.18,608.69,610.25 06/09/2022 15.43.00,441.54,444.32,446.59,463.87,466.83,469.94,258.05,259.73,261.56,21.36,21.45,21.54,0.94,0.94,0.94,442.99,445.74,448.26,121.16,121.61,122.06,597.97,600.64,602.51 06/09/2022 15.44.00,437.25,439.94,441.54,459.42,461.87,463.27,255.45,256.62,257.59,21.17,21.25,21.33,0.93,0.93,0.93,439.82,441.43,442.46,121.39,122.06,122.51,594.50,596.50,597.97 06/09/2022 15.45.00,433.97,435.57,436.75,454.54,456.93,459.13,252.24,253.46,254.68,20.91,21.03,21.12,0.92,0.92,0.93,435.08,437.51,438.77,121.39,122.03,122.29,589.69,592.09,593.43 06/09/2022 15.46.00,431.20,432.79,433.97,450.24,451.21,453.35,249.18,250.02,251.63,20.72,20.79,20.87,0.91,0.91,0.92,432.09,432.64,433.85,120.71,121.28,121.84,586.75,587.64,588.89 06/09/2022 15.47.00,426.91,429.89,431.20,448.17,449.33,450.39,247.65,248.75,249.48,20.55,20.63,20.70,0.90,0.90,0.91,429.10,430.68,431.91,121.84,122.18,122.97,583.82,585.82,587.55 06/09/2022 15.48.00,423.63,425.60,428.42,442.84,445.28,448.02,244.59,246.17,247.65,20.38,20.44,20.50,0.89,0.90,0.90,424.88,426.87,428.57,121.84,122.29,122.97,579.55,581.24,582.75 06/09/2022 15.49.00,417.82,421.02,422.87,437.95,439.93,441.95,241.38,242.71,243.98,20.19,20.26,20.34,0.88,0.89,0.89,420.66,421.92,423.65,121.84,122.44,122.97,572.87,575.45,578.48 06/09/2022 15.50.00,414.54,417.32,419.84,434.70,436.18,437.21,239.70,240.46,241.08,20.02,20.09,20.14,0.88,0.88,0.88,418.02,418.99,419.96,122.97,123.34,123.87,570.20,571.45,572.34 06/09/2022 15.51.00,411.26,414.33,417.57,429.51,431.78,433.81,236.18,237.61,239.09,19.81,19.91,19.99,0.87,0.87,0.88,413.10,415.42,417.67,122.74,123.15,123.87,565.39,568.33,571.27 06/09/2022 15.52.00,409.75,411.01,412.27,426.26,427.42,428.18,234.04,234.93,235.88,19.68,19.72,19.77,0.86,0.86,0.87,410.11,411.23,412.22,122.29,122.82,123.19,563.79,564.91,565.66 06/09/2022 15.53.00,406.47,407.48,408.74,423.74,424.45,425.96,232.51,233.02,233.89,19.49,19.54,19.62,0.85,0.86,0.86,407.30,408.32,409.58,122.74,123.04,123.64,560.59,561.66,563.26 06/09/2022 15.54.00,402.43,404.99,407.98,420.33,421.72,423.59,230.22,231.21,232.36,19.36,19.43,19.49,0.85,0.85,0.85,405.01,406.24,407.65,122.06,122.74,123.42,560.32,561.48,562.73 06/09/2022 15.55.00,401.17,401.97,403.44,416.19,417.79,419.59,227.77,228.74,229.76,19.19,19.27,19.33,0.84,0.84,0.85,401.67,402.82,403.96,121.61,122.14,122.51,558.72,559.88,560.86 06/09/2022 15.56.00,395.62,397.89,401.17,411.00,412.83,414.85,224.26,225.56,226.86,19.03,19.09,19.17,0.83,0.84,0.84,396.57,398.80,400.97,120.49,121.09,121.84,556.32,557.21,558.19 06/09/2022 15.57.00,392.59,394.73,396.37,407.01,408.51,410.12,221.81,222.73,223.80,18.86,18.93,19.02,0.83,0.83,0.83,393.59,394.88,396.40,120.04,120.30,120.49,552.58,554.27,556.32 06/09/2022 15.58.00,389.81,392.33,394.61,403.01,404.84,406.86,219.36,220.31,221.50,18.67,18.74,18.83,0.82,0.82,0.82,389.89,391.51,393.23,120.04,120.52,120.71,549.91,551.11,553.11 06/09/2022 15.59.00,388.55,389.85,391.07,401.82,402.42,403.31,218.45,218.80,219.21,18.54,18.60,18.67,0.81,0.81,0.82,388.31,389.07,390.07,120.49,120.64,120.94,548.84,550.04,550.98 06/09/2022 16.00.00,385.52,387.33,388.55,398.12,399.80,401.38,216.00,217.15,217.99,18.40,18.47,18.53,0.80,0.81,0.81,385.67,386.99,388.31,120.04,120.52,121.39,547.77,549.51,550.71 06/09/2022 16.01.00,380.22,383.29,387.54,392.05,394.17,397.09,212.48,213.73,215.24,18.18,18.25,18.37,0.79,0.80,0.80,380.22,382.36,385.32,119.81,120.26,121.61,542.17,544.57,549.11 06/09/2022 16.02.00,379.72,380.90,382.49,390.87,391.24,391.76,211.26,211.80,212.18,18.04,18.10,18.16,0.79,0.79,0.79,379.17,379.79,380.05,119.59,120.00,120.49,542.70,543.55,544.57 06/09/2022 16.03.00,377.45,378.50,380.22,386.43,388.28,391.02,208.81,209.99,211.57,17.85,17.90,18.00,0.78,0.78,0.79,374.77,376.62,379.35,118.68,119.55,120.49,538.70,540.97,544.04 06/09/2022 16.04.00,371.64,374.80,377.95,382.58,384.67,386.57,205.91,207.41,208.81,17.71,17.78,17.82,0.77,0.78,0.78,372.49,373.90,375.13,117.78,118.16,118.91,540.30,541.54,542.17 06/09/2022 16.05.00,371.89,372.82,373.66,378.58,379.81,381.83,203.46,204.33,205.60,17.55,17.61,17.69,0.76,0.77,0.77,369.50,370.12,371.43,116.66,117.11,117.33,538.70,539.94,540.83 06/09/2022 16.06.00,367.86,369.83,371.14,373.54,375.74,377.99,200.41,201.70,203.00,17.32,17.41,17.50,0.75,0.76,0.76,364.58,366.78,368.97,115.76,116.36,117.33,535.23,537.45,539.76 06/09/2022 16.07.00,362.31,364.62,368.61,368.06,370.71,373.39,197.50,198.90,200.25,17.11,17.21,17.31,0.74,0.75,0.75,359.48,361.85,363.70,114.63,115.42,115.98,530.42,533.14,535.76 06/09/2022 16.08.00,358.27,359.24,360.79,363.18,364.95,367.47,194.44,195.54,196.89,16.94,17.00,17.09,0.74,0.74,0.74,355.61,356.99,358.78,113.73,114.25,114.85,527.22,528.42,530.69 06/09/2022 16.09.00,354.74,356.67,358.27,359.48,360.88,362.29,192.30,193.02,194.29,16.76,16.82,16.89,0.73,0.73,0.73,352.62,353.44,354.73,113.50,113.73,114.18,524.81,525.35,526.42 06/09/2022 16.10.00,351.71,354.02,357.26,356.07,357.38,359.03,189.55,190.77,191.84,16.57,16.66,16.73,0.72,0.72,0.73,348.93,350.54,351.74,113.50,113.84,114.18,521.08,522.90,524.55 06/09/2022 16.11.00,350.19,351.75,355.24,352.37,353.45,355.03,188.02,188.56,189.24,16.40,16.47,16.57,0.71,0.71,0.72,345.77,347.09,348.93,113.28,113.99,115.76,517.34,519.47,523.21 06/09/2022 16.12.00,345.90,347.50,348.93,348.37,350.32,351.92,184.81,186.39,187.56,16.27,16.32,16.38,0.71,0.71,0.71,342.60,344.07,345.41,112.83,113.20,113.73,516.54,517.56,518.94 06/09/2022 16.13.00,343.63,345.44,346.91,345.41,346.74,348.07,182.67,183.94,184.81,16.14,16.20,16.25,0.70,0.70,0.70,340.32,341.40,342.07,111.70,112.34,112.83,516.80,517.78,518.67 06/09/2022 16.14.00,341.11,343.00,344.39,342.15,343.36,344.67,180.83,181.70,182.52,15.98,16.04,16.10,0.69,0.69,0.70,337.15,338.35,339.79,111.25,111.81,112.15,516.27,516.85,517.34 06/09/2022 16.15.00,339.59,341.32,342.37,339.49,340.77,341.86,178.85,179.56,180.22,15.84,15.91,15.97,0.68,0.69,0.69,335.22,336.42,337.68,110.80,111.02,111.25,516.80,517.25,518.14 06/09/2022 16.16.00,336.82,338.12,339.59,336.82,338.13,339.34,176.86,177.85,178.54,15.67,15.74,15.81,0.68,0.68,0.68,332.23,333.72,334.69,111.02,111.10,111.25,513.33,514.85,515.74 06/09/2022 16.17.00,333.54,335.94,337.58,331.94,334.01,335.93,174.26,175.31,176.40,15.47,15.55,15.63,0.67,0.67,0.67,328.36,330.18,331.88,110.80,111.17,111.47,508.26,510.66,512.80 06/09/2022 16.18.00,328.49,331.01,332.78,327.35,329.22,331.19,171.81,172.83,173.95,15.30,15.37,15.45,0.66,0.66,0.67,323.97,325.99,327.83,110.12,110.72,111.47,503.99,505.50,507.46 06/09/2022 16.19.00,324.96,326.35,328.49,323.35,325.22,326.75,169.06,170.16,171.20,15.16,15.21,15.26,0.65,0.65,0.66,321.15,322.47,323.44,109.90,109.97,110.35,502.39,503.23,503.99 06/09/2022 16.20.00,322.94,324.33,326.98,317.13,319.60,322.01,165.55,166.87,168.45,14.94,15.03,15.12,0.64,0.65,0.65,315.70,317.81,320.27,108.09,108.73,109.22,496.25,499.01,501.85 06/09/2022 16.21.00,319.15,321.00,324.71,315.50,316.17,316.68,164.32,164.63,164.93,14.80,14.86,14.93,0.63,0.64,0.64,313.59,314.77,317.11,108.77,109.15,109.90,494.11,495.00,496.51 06/09/2022 16.22.00,315.62,316.84,318.14,310.91,312.54,314.17,161.42,162.69,163.86,14.65,14.70,14.76,0.63,0.63,0.63,309.90,311.22,312.72,107.64,108.40,109.00,491.71,492.33,493.04 06/09/2022 16.23.00,313.86,315.79,318.14,309.28,309.97,310.61,160.04,160.63,161.42,14.55,14.59,14.64,0.62,0.62,0.63,308.50,309.14,309.55,106.52,106.93,107.19,493.31,494.87,495.71 06/09/2022 16.24.00,311.08,312.76,314.86,305.43,307.01,308.84,157.44,158.61,159.43,14.41,14.46,14.52,0.61,0.62,0.62,306.03,307.12,308.50,106.07,106.59,107.19,494.11,494.60,495.45 06/09/2022 16.25.00,307.29,309.90,313.10,300.69,302.79,305.13,155.00,156.19,157.59,14.20,14.28,14.37,0.60,0.61,0.61,300.76,303.10,305.33,104.94,105.35,106.29,488.24,490.95,494.11 06/09/2022 16.26.00,304.77,305.74,306.79,296.55,298.03,299.80,152.09,153.29,154.69,14.04,14.11,14.17,0.60,0.60,0.60,297.60,299.15,300.94,104.04,104.38,104.94,487.44,488.19,488.77 06/09/2022 16.27.00,300.99,303.21,305.28,291.96,293.73,295.81,149.80,150.74,151.94,13.87,13.94,14.02,0.59,0.59,0.60,294.25,295.60,297.07,102.69,103.10,103.81,485.30,486.28,487.17 06/09/2022 16.28.00,298.46,299.93,301.74,288.70,289.96,291.66,147.81,148.50,149.49,13.70,13.77,13.85,0.58,0.58,0.59,291.09,292.56,294.08,102.69,102.84,103.14,480.23,482.99,484.50 06/09/2022 16.29.00,293.16,295.39,298.21,282.78,285.05,287.66,144.45,145.69,147.35,13.47,13.57,13.67,0.57,0.57,0.58,286.34,288.04,290.04,102.46,102.72,103.14,472.22,476.27,479.69 06/09/2022 16.30.00,291.40,292.83,293.67,279.37,281.17,282.63,142.15,143.25,143.99,13.31,13.39,13.45,0.56,0.56,0.57,282.83,284.23,285.46,102.01,102.27,102.46,469.55,471.60,473.02 06/09/2022 16.31.00,285.84,288.58,292.66,275.37,276.80,278.78,139.86,140.60,142.00,13.12,13.21,13.30,0.55,0.56,0.56,279.14,280.69,282.65,101.56,101.82,102.24,465.01,467.41,470.35 06/09/2022 16.32.00,280.80,283.32,286.10,268.71,271.42,274.04,135.73,137.57,139.25,12.90,12.99,13.08,0.54,0.55,0.55,272.46,275.27,277.73,99.76,100.51,101.33,457.00,460.29,463.41 06/09/2022 16.33.00,278.02,279.96,281.55,265.60,266.66,267.82,134.20,134.81,135.58,12.79,12.84,12.88,0.54,0.54,0.54,269.99,271.05,271.75,99.31,99.68,99.98,455.93,456.47,456.73 06/09/2022 16.34.00,275.25,276.21,277.01,262.34,263.53,265.01,132.06,132.80,133.90,12.64,12.70,12.77,0.53,0.53,0.53,267.36,268.59,269.82,98.86,99.16,99.53,453.80,455.00,456.20 06/09/2022 16.35.00,272.97,274.70,278.02,259.08,260.59,261.75,129.92,130.76,131.60,12.49,12.56,12.61,0.52,0.52,0.53,264.72,266.07,267.01,97.96,98.56,98.86,453.26,454.15,454.87 06/09/2022 16.36.00,270.96,273.23,274.74,256.72,257.90,258.49,128.39,129.16,129.62,12.35,12.42,12.46,0.51,0.52,0.52,263.14,263.72,264.19,98.41,98.59,98.86,451.13,452.60,453.26 06/09/2022 16.37.00,266.16,268.18,272.22,250.50,252.72,255.24,124.88,126.38,127.93,12.12,12.21,12.31,0.50,0.51,0.51,256.63,259.27,262.26,97.96,98.26,98.63,440.98,444.63,448.72 06/09/2022 16.38.00,261.11,264.02,266.41,245.91,248.45,250.05,122.89,124.06,124.88,11.94,12.02,12.09,0.50,0.50,0.50,252.94,255.11,256.81,97.05,97.92,98.63,435.91,438.62,440.45 06/09/2022 16.39.00,257.08,260.95,263.39,243.24,244.23,245.46,120.59,121.36,121.97,11.83,11.87,11.92,0.49,0.49,0.49,250.48,251.15,252.24,96.83,97.17,97.50,434.04,434.66,435.38 06/09/2022 16.40.00,257.33,258.84,260.86,240.87,241.98,243.09,119.37,119.93,120.59,11.68,11.76,11.82,0.48,0.49,0.49,248.90,249.83,250.66,96.60,97.05,97.28,434.57,435.69,436.71 06/09/2022 16.41.00,253.29,255.82,258.09,236.28,238.21,239.98,116.47,117.54,118.45,11.48,11.56,11.65,0.47,0.48,0.48,244.50,246.85,249.78,95.93,96.45,97.50,428.70,431.33,434.04 06/09/2022 16.42.00,250.77,252.32,254.81,232.43,233.62,235.39,114.33,115.12,116.16,11.32,11.38,11.45,0.47,0.47,0.47,241.16,242.25,243.80,95.25,95.44,95.70,424.16,425.59,427.63 06/09/2022 16.43.00,246.98,248.58,250.26,227.99,229.67,231.54,111.88,112.98,113.87,11.16,11.22,11.30,0.46,0.46,0.46,236.94,238.70,240.63,93.90,94.69,95.25,419.36,421.18,423.90 06/09/2022 16.44.00,243.20,245.43,246.98,224.44,225.82,227.10,109.74,110.55,111.27,11.01,11.07,11.14,0.45,0.45,0.46,233.95,235.15,236.42,93.45,94.05,94.35,415.62,417.71,419.89 06/09/2022 16.45.00,240.42,242.99,244.71,221.18,222.63,224.14,107.60,108.72,109.74,10.87,10.93,10.99,0.45,0.45,0.45,231.14,232.58,233.78,93.00,93.52,93.90,414.02,415.31,416.15 06/09/2022 16.46.00,238.66,240.00,242.19,218.22,219.20,220.44,105.92,106.60,107.45,10.73,10.79,10.85,0.44,0.44,0.44,228.85,229.59,230.44,92.10,92.47,93.22,412.68,413.57,414.55 06/09/2022 16.47.00,235.38,237.02,237.90,214.22,215.90,217.48,103.62,104.62,105.61,10.57,10.63,10.70,0.43,0.43,0.44,225.34,226.89,228.33,92.10,92.51,93.00,408.94,409.92,411.88 06/09/2022 16.48.00,229.82,233.44,235.88,209.04,211.58,213.78,100.72,102.09,103.47,10.37,10.46,10.54,0.42,0.43,0.43,220.77,223.05,225.16,90.29,91.12,92.10,401.47,405.39,408.68 06/09/2022 16.49.00,228.31,229.82,232.09,205.34,206.69,208.00,98.42,99.49,100.57,10.20,10.27,10.34,0.42,0.42,0.42,216.72,218.39,220.06,90.07,90.33,90.52,394.26,397.38,399.87 06/09/2022 16.50.00,224.27,225.87,228.56,201.93,203.21,204.45,96.90,97.63,98.27,10.05,10.11,10.17,0.41,0.41,0.41,213.74,215.08,216.02,89.84,89.99,90.29,392.12,393.19,394.53 06/09/2022 16.51.00,219.22,223.72,227.80,198.08,199.54,200.75,95.06,95.62,96.13,9.87,9.95,10.03,0.40,0.40,0.41,210.75,212.33,214.61,89.17,90.03,91.42,385.98,389.23,392.93 06/09/2022 16.52.00,217.46,219.90,222.76,194.23,195.91,197.49,92.61,93.56,94.60,9.73,9.79,9.85,0.39,0.40,0.40,207.41,208.73,210.04,88.49,89.09,89.62,383.31,384.34,385.45 06/09/2022 16.53.00,214.94,216.70,219.73,190.08,191.49,193.19,90.47,91.21,92.31,9.58,9.64,9.70,0.39,0.39,0.39,204.24,205.27,206.70,87.82,88.15,88.27,378.78,380.60,382.51 06/09/2022 16.54.00,210.64,213.13,215.44,186.53,188.09,189.94,88.64,89.35,90.17,9.40,9.48,9.56,0.38,0.38,0.39,200.73,202.07,203.54,87.59,87.89,88.27,371.57,374.68,377.71 06/09/2022 16.55.00,208.88,209.93,212.66,182.68,184.01,185.64,86.80,87.21,88.03,9.25,9.31,9.38,0.37,0.38,0.38,197.39,198.29,199.67,86.69,87.03,87.37,367.30,369.16,370.77 06/09/2022 16.56.00,205.09,207.28,208.37,179.42,181.03,182.68,84.36,85.61,86.65,9.13,9.17,9.23,0.37,0.37,0.37,194.75,195.45,196.86,86.46,86.88,87.37,364.63,365.38,366.76 06/09/2022 16.57.00,202.82,205.22,208.12,176.76,178.34,179.57,82.68,83.67,84.36,8.98,9.04,9.09,0.36,0.37,0.37,191.76,193.17,194.40,85.79,86.69,87.14,361.69,363.34,364.63 06/09/2022 16.58.00,199.79,201.77,203.33,173.06,174.59,176.17,80.54,81.38,82.37,8.82,8.89,8.94,0.36,0.36,0.36,187.36,189.24,191.06,84.44,85.07,85.56,356.35,358.44,360.35 06/09/2022 16.59.00,195.76,198.28,199.79,169.50,171.06,172.32,78.55,79.31,79.92,8.67,8.73,8.79,0.35,0.35,0.35,184.90,185.99,187.36,84.44,84.85,85.34,351.81,353.19,354.75 06/09/2022 17.00.00,192.48,194.54,195.76,165.95,167.50,168.91,76.71,77.48,78.09,8.52,8.58,8.65,0.34,0.35,0.35,181.91,183.12,184.38,84.21,84.40,84.66,345.94,348.70,351.01 06/09/2022 17.01.00,189.70,192.39,196.77,162.25,163.70,165.50,74.42,75.26,76.10,8.36,8.42,8.49,0.34,0.34,0.34,177.87,179.63,182.09,83.31,83.84,85.56,339.53,343.09,348.07 06/09/2022 17.02.00,185.92,187.68,189.70,158.69,160.12,161.65,72.89,73.66,74.27,8.21,8.27,8.34,0.33,0.33,0.34,174.88,176.03,177.17,82.63,83.08,83.31,334.46,336.19,338.46 06/09/2022 17.03.00,182.63,184.70,187.93,155.58,156.97,158.40,71.52,72.18,72.74,8.06,8.13,8.19,0.32,0.33,0.33,171.89,173.15,174.35,82.41,83.05,83.76,329.12,330.90,333.12 06/09/2022 17.04.00,178.85,181.12,183.90,151.29,153.24,154.84,69.83,70.75,71.52,7.90,7.97,8.05,0.32,0.32,0.32,167.50,169.67,171.19,81.06,82.03,82.86,321.91,325.25,328.32 06/09/2022 17.05.00,175.82,177.29,179.10,147.59,148.92,150.70,68.46,69.07,69.53,7.74,7.81,7.88,0.31,0.31,0.32,163.45,165.36,166.62,79.70,80.38,81.06,316.30,319.19,321.11 06/09/2022 17.06.00,172.54,174.43,176.58,143.29,145.00,146.70,67.85,68.08,68.46,7.58,7.65,7.72,0.30,0.31,0.31,159.41,161.23,162.93,78.80,79.40,79.93,306.96,311.36,315.77 06/09/2022 17.07.00,167.75,170.02,172.29,140.78,141.62,142.70,67.23,67.46,67.69,7.45,7.50,7.55,0.30,0.30,0.30,157.48,158.09,158.88,79.48,79.74,80.38,302.95,304.38,305.62 06/09/2022 17.08.00,165.73,167.37,168.50,137.52,139.00,140.48,66.78,67.11,67.23,7.30,7.35,7.42,0.29,0.29,0.30,154.49,155.72,156.77,79.03,79.25,79.48,296.01,299.62,302.42 06/09/2022 17.09.00,161.18,163.20,164.47,133.97,135.57,136.93,65.55,66.21,67.08,7.15,7.21,7.27,0.29,0.29,0.29,150.97,152.32,153.79,77.68,78.47,79.03,292.27,294.01,295.75 06/09/2022 17.10.00,156.64,159.67,161.44,130.56,131.87,133.37,64.79,65.02,65.25,7.00,7.05,7.12,0.28,0.28,0.29,147.81,149.21,150.62,77.23,77.60,77.90,285.07,288.22,290.94 06/09/2022 17.11.00,154.12,156.01,158.16,126.71,128.39,129.97,63.11,63.82,64.33,6.84,6.90,6.98,0.27,0.28,0.28,143.59,145.70,148.86,75.87,76.70,77.45,277.59,281.15,286.13 06/09/2022 17.12.00,147.56,151.47,153.36,122.42,124.19,125.67,61.73,62.34,62.95,6.69,6.75,6.81,0.27,0.27,0.27,139.72,141.27,143.06,74.07,75.05,75.87,271.18,274.12,277.06 06/09/2022 17.13.00,146.30,148.10,149.58,118.86,120.39,121.68,60.66,61.12,61.58,6.54,6.60,6.66,0.26,0.26,0.27,136.56,137.61,138.84,73.40,73.85,74.52,266.38,268.51,270.65 06/09/2022 17.14.00,142.51,144.61,148.06,116.20,117.53,118.86,59.59,60.18,60.66,6.39,6.45,6.52,0.26,0.26,0.26,132.86,134.36,135.85,72.27,72.91,73.40,260.77,262.82,265.04 06/09/2022 17.15.00,139.48,141.25,143.02,113.24,114.30,115.31,58.52,59.05,59.59,6.25,6.31,6.37,0.25,0.25,0.25,129.70,131.17,132.34,71.37,71.89,72.27,254.63,257.21,259.17 06/09/2022 17.16.00,136.71,138.81,140.24,110.27,111.46,112.79,55.92,56.84,57.91,6.12,6.18,6.24,0.24,0.25,0.25,126.36,127.80,129.17,70.24,71.07,71.59,247.15,250.49,253.30 06/09/2022 17.17.00,133.93,134.81,135.70,107.46,108.52,109.68,55.16,55.44,55.61,6.00,6.04,6.10,0.24,0.24,0.24,123.72,124.87,125.83,70.02,70.35,70.69,242.88,244.71,246.35 06/09/2022 17.18.00,130.65,131.83,133.43,104.50,105.78,107.31,55.46,55.67,55.92,5.86,5.91,5.97,0.23,0.24,0.24,120.91,122.32,123.55,69.11,69.53,70.02,238.34,240.48,242.35 06/09/2022 17.19.00,126.36,129.22,130.90,101.98,102.92,104.06,53.63,54.26,54.70,5.72,5.77,5.82,0.23,0.23,0.23,118.10,119.27,120.38,68.44,68.70,69.11,232.20,234.83,237.01 06/09/2022 17.20.00,124.59,126.15,127.37,99.32,100.18,101.39,52.86,53.12,53.47,5.57,5.63,5.68,0.22,0.22,0.23,115.28,116.63,117.74,67.99,68.21,68.66,225.53,228.69,231.14 06/09/2022 17.21.00,118.79,122.07,125.60,95.32,96.82,98.43,51.64,52.22,52.56,5.45,5.50,5.57,0.22,0.22,0.22,111.42,113.41,115.64,66.86,67.76,69.79,215.92,220.50,226.06 06/09/2022 17.22.00,117.28,118.45,120.30,91.77,93.39,94.87,51.49,51.97,52.40,5.31,5.36,5.42,0.21,0.21,0.22,107.90,109.45,110.89,66.19,66.45,66.64,207.64,210.85,214.85 06/09/2022 17.23.00,114.25,115.38,117.53,88.80,90.28,91.47,49.96,50.80,51.49,5.17,5.22,5.27,0.21,0.21,0.21,105.09,106.23,107.90,64.61,65.10,65.73,201.50,203.28,205.77 06/09/2022 17.24.00,108.70,111.77,114.25,86.43,87.22,88.36,47.97,48.58,49.35,5.05,5.10,5.16,0.20,0.20,0.20,102.10,103.21,104.21,63.93,64.23,64.61,194.03,196.92,199.63 06/09/2022 17.25.00,106.93,108.74,111.47,83.18,84.36,85.69,46.59,47.00,47.36,4.92,4.97,5.02,0.19,0.20,0.20,98.76,100.02,101.22,62.81,63.33,63.93,186.02,189.26,192.96 06/09/2022 17.26.00,104.15,105.21,106.17,81.10,81.89,82.73,46.13,46.26,46.44,4.80,4.85,4.89,0.19,0.19,0.19,96.47,97.29,98.23,62.36,62.54,62.81,181.74,183.26,184.68 06/09/2022 17.27.00,99.61,102.26,103.90,78.29,79.45,80.81,45.37,45.96,46.44,4.68,4.73,4.78,0.18,0.19,0.19,93.31,94.77,96.30,61.68,61.94,62.36,173.47,176.14,179.34 06/09/2022 17.28.00,97.09,99.57,101.38,74.89,76.39,77.70,44.15,44.71,45.22,4.54,4.60,4.66,0.18,0.18,0.18,89.62,91.17,92.43,59.65,60.21,61.00,164.93,168.31,171.87 06/09/2022 17.29.00,93.56,95.91,98.85,72.37,73.60,74.74,41.70,42.64,43.54,4.43,4.48,4.54,0.17,0.18,0.18,86.98,88.03,88.91,58.75,59.28,59.88,157.72,160.88,163.06 06/09/2022 17.30.00,91.03,93.30,96.84,69.85,71.11,72.07,40.32,40.96,41.40,4.31,4.36,4.42,0.17,0.17,0.17,84.17,85.31,86.10,57.40,58.07,58.52,152.38,154.78,156.65 06/09/2022 17.31.00,86.99,90.91,92.29,67.19,68.37,69.41,39.25,39.56,39.87,4.19,4.24,4.29,0.16,0.17,0.17,80.83,82.47,83.81,56.05,57.10,58.30,143.30,148.10,152.38 06/09/2022 17.32.00,84.22,86.57,88.76,64.96,65.88,66.89,38.64,38.92,39.41,4.07,4.12,4.17,0.16,0.16,0.16,78.36,79.48,80.47,55.60,55.90,56.27,138.76,140.50,141.96 06/09/2022 17.33.00,81.70,83.80,86.24,62.30,63.58,64.96,37.57,38.11,38.49,3.96,4.01,4.06,0.15,0.16,0.16,75.90,76.90,78.36,54.02,54.73,55.37,129.95,134.04,137.43 06/09/2022 17.34.00,78.92,81.19,83.71,60.37,61.14,62.15,35.89,36.60,37.42,3.84,3.88,3.93,0.15,0.15,0.15,72.74,73.62,74.85,52.89,53.46,53.79,122.48,125.19,128.88 06/09/2022 17.35.00,76.14,78.37,79.93,57.86,58.77,59.78,34.67,35.13,35.43,3.72,3.77,3.81,0.14,0.15,0.15,69.75,70.86,71.86,51.77,52.37,52.67,116.07,118.87,121.94 06/09/2022 17.36.00,72.61,75.18,76.40,55.93,56.67,57.41,33.90,34.18,34.36,3.61,3.65,3.71,0.14,0.14,0.14,67.11,68.34,69.22,50.19,50.83,51.31,112.33,113.66,115.53 06/09/2022 17.37.00,71.35,72.27,72.61,53.86,54.85,55.64,33.14,33.52,33.75,3.50,3.54,3.59,0.13,0.14,0.14,64.30,65.47,66.76,48.84,49.36,49.96,104.05,107.84,111.00 06/09/2022 17.38.00,67.31,69.20,71.35,51.64,52.58,53.27,32.22,32.71,32.99,3.38,3.42,3.46,0.13,0.13,0.13,61.31,62.48,63.77,47.48,47.90,48.61,98.71,101.12,103.25 06/09/2022 17.39.00,63.27,66.13,69.58,49.71,50.58,51.49,30.85,31.58,32.37,3.26,3.31,3.36,0.13,0.13,0.13,58.32,59.55,60.43,45.46,46.21,47.03,93.37,95.55,97.65 06/09/2022 17.40.00,61.51,64.24,65.80,48.23,48.90,49.71,29.93,30.39,31.00,3.15,3.20,3.24,0.12,0.12,0.12,56.56,57.27,57.97,44.78,45.04,45.46,89.10,90.88,92.84 06/09/2022 17.41.00,58.23,61.63,65.80,46.16,47.10,48.08,28.86,29.27,29.62,3.03,3.09,3.14,0.12,0.12,0.12,53.40,55.16,57.44,43.20,43.92,45.46,79.76,84.56,89.90 06/09/2022 17.42.00,55.96,57.85,58.98,43.94,44.83,45.57,27.94,28.37,28.70,2.92,2.97,3.02,0.11,0.11,0.11,50.59,51.70,52.70,41.40,42.04,42.53,71.75,75.22,78.96 06/09/2022 17.43.00,53.18,55.11,56.97,41.72,42.70,43.64,27.18,27.66,28.09,2.82,2.87,2.92,0.11,0.11,0.11,47.77,48.89,50.06,39.82,40.46,41.17,63.47,66.85,70.15 06/09/2022 17.44.00,51.16,52.76,54.69,39.50,40.41,41.42,25.80,26.39,26.72,2.72,2.76,2.80,0.10,0.10,0.11,44.96,46.31,47.60,38.25,38.88,39.37,58.67,61.16,63.21 06/09/2022 17.45.00,47.88,49.27,50.91,37.87,38.46,39.05,24.73,25.24,25.65,2.62,2.66,2.70,0.10,0.10,0.10,43.03,43.82,44.61,36.67,37.16,37.80,57.87,58.44,58.93 06/09/2022 17.46.00,45.86,47.75,50.40,35.79,36.66,37.42,23.81,24.27,24.73,2.52,2.56,2.61,0.09,0.10,0.10,41.27,42.18,43.20,34.87,35.62,36.44,56.53,58.22,59.20 06/09/2022 17.47.00,42.58,44.47,47.38,33.72,34.66,35.65,22.89,23.20,23.51,2.41,2.46,2.51,0.09,0.09,0.09,38.46,39.72,40.92,33.51,34.27,34.87,45.05,50.97,55.46 06/09/2022 17.48.00,39.30,40.56,41.82,31.35,32.17,33.13,21.82,22.16,22.59,2.31,2.35,2.40,0.09,0.09,0.09,35.29,36.55,38.28,32.16,32.61,33.29,29.83,36.37,42.65 06/09/2022 17.49.00,35.52,37.28,38.80,29.58,30.19,30.91,20.60,21.03,21.52,2.22,2.26,2.30,0.08,0.08,0.09,31.78,33.01,34.76,30.36,31.11,31.71,13.28,19.95,27.70 06/09/2022 17.50.00,33.75,34.59,36.02,28.54,29.06,29.43,19.53,20.07,20.45,2.12,2.16,2.20,0.08,0.08,0.08,29.67,30.52,31.42,29.23,29.91,30.59,4.47,7.50,11.14 06/09/2022 17.51.00,32.74,34.63,37.79,27.35,27.92,28.24,19.07,19.17,19.38,2.03,2.07,2.11,0.07,0.08,0.08,28.26,28.93,29.67,28.33,28.90,29.91,2.87,3.31,4.47 06/09/2022 17.52.00,30.97,31.94,33.75,26.32,26.64,27.06,17.85,18.33,18.77,1.95,1.98,2.02,0.07,0.07,0.07,26.68,27.41,28.26,26.98,27.51,28.11,2.33,2.51,2.87 06/09/2022 17.53.00,30.72,31.86,33.25,24.69,25.23,25.73,16.93,17.42,18.00,1.86,1.90,1.93,0.07,0.07,0.07,25.62,26.12,26.68,25.18,26.30,26.98,1.80,2.16,2.33 06/09/2022 17.54.00,28.45,29.96,31.73,23.65,24.07,24.54,16.32,16.52,16.78,1.78,1.81,1.85,0.06,0.07,0.07,23.86,24.63,25.27,24.50,25.10,25.63,1.00,1.76,2.60 06/09/2022 17.55.00,27.44,29.29,30.47,22.62,22.96,23.36,15.71,15.86,16.01,1.70,1.73,1.77,0.06,0.06,0.06,22.99,23.40,24.04,23.37,23.86,24.50,1.27,1.67,1.80 06/09/2022 17.56.00,26.68,28.62,29.71,21.73,22.02,22.47,14.94,15.30,15.56,1.62,1.65,1.68,0.06,0.06,0.06,21.93,22.28,22.63,22.92,23.07,23.37,1.27,1.49,1.80 06/09/2022 17.57.00,25.17,27.02,27.95,20.69,21.01,21.28,14.18,14.43,14.64,1.55,1.58,1.61,0.06,0.06,0.06,21.40,21.73,21.93,21.80,22.40,22.92,1.27,1.49,1.53 06/09/2022 17.58.00,24.66,26.73,28.45,19.65,20.12,20.54,13.72,13.90,14.03,1.49,1.52,1.54,0.05,0.05,0.06,20.52,21.02,21.40,21.12,21.57,22.02,0.73,1.13,1.53 06/09/2022 17.59.00,23.66,25.67,28.20,19.06,19.38,19.65,13.11,13.31,13.42,1.44,1.46,1.48,0.05,0.05,0.05,20.17,20.47,20.88,20.90,21.05,21.35,0.73,1.13,1.27 06/09/2022 18.00.00,24.41,25.67,27.19,18.03,18.54,19.21,12.50,12.73,12.96,1.38,1.41,1.43,0.05,0.05,0.05,19.47,19.76,20.17,19.99,20.33,20.67,1.00,1.18,1.27 06/09/2022 18.01.00,23.66,24.88,26.68,17.14,17.66,18.03,10.66,11.68,12.35,1.33,1.35,1.38,0.05,0.05,0.05,18.59,19.09,20.00,18.87,20.03,21.57,0.73,1.84,5.00 06/09/2022 18.02.00,20.88,23.45,24.66,16.10,16.67,16.99,11.12,11.40,11.73,1.27,1.29,1.32,0.04,0.05,0.05,16.83,17.62,18.24,18.19,18.49,18.87,0.46,0.91,1.27 06/09/2022 18.03.00,20.88,22.18,23.15,15.36,15.68,16.10,10.36,10.66,10.97,1.21,1.23,1.26,0.04,0.04,0.04,16.13,16.51,16.83,16.84,17.40,17.97,0.46,0.91,1.27 06/09/2022 18.04.00,19.37,20.88,22.65,14.18,14.55,14.92,9.59,9.92,10.20,1.14,1.17,1.20,0.04,0.04,0.04,14.55,15.37,16.13,15.49,15.83,16.16,0.46,0.78,1.00 06/09/2022 18.05.00,17.60,19.66,21.64,12.99,13.39,13.73,8.83,9.08,9.59,1.08,1.11,1.13,0.04,0.04,0.04,13.32,13.84,14.37,13.91,14.47,14.81,0.73,0.87,1.27 06/09/2022 18.06.00,17.35,18.52,19.87,11.96,12.30,12.84,8.06,8.32,8.52,1.02,1.04,1.07,0.03,0.04,0.04,12.26,12.67,13.14,13.01,13.46,14.14,0.46,0.91,1.53 06/09/2022 18.07.00,16.59,17.47,19.37,10.77,11.24,11.81,7.45,7.61,7.76,0.95,0.98,1.00,0.03,0.03,0.03,11.03,11.44,11.91,11.66,12.15,12.56,0.20,0.64,1.00 06/09/2022 18.08.00,15.08,16.34,18.10,9.59,10.13,10.62,6.69,6.94,7.15,0.89,0.92,0.94,0.03,0.03,0.03,9.80,10.27,10.85,10.53,11.21,11.88,0.73,0.91,1.00 06/09/2022 18.09.00,13.56,15.37,17.09,8.99,9.36,9.73,6.08,6.33,6.69,0.83,0.86,0.88,0.03,0.03,0.03,8.75,9.21,9.62,9.63,10.31,10.98,0.46,0.78,1.27 06/09/2022 18.10.00,13.31,15.24,16.59,8.25,8.48,8.70,5.62,6.03,6.38,0.78,0.80,0.82,0.03,0.03,0.03,7.87,8.36,8.92,8.95,9.33,9.86,0.20,0.64,1.00 06/09/2022 18.11.00,14.82,15.58,17.09,7.51,7.81,7.96,4.24,5.08,5.46,0.72,0.75,0.77,0.02,0.02,0.03,7.16,7.72,9.27,8.05,8.88,10.76,0.46,1.18,2.87 06/09/2022 18.12.00,11.80,13.44,15.08,6.77,7.02,7.51,4.55,4.75,5.01,0.67,0.69,0.71,0.02,0.02,0.02,6.28,6.69,6.99,7.38,7.72,8.05,0.20,0.78,1.00 06/09/2022 18.13.00,11.80,12.68,13.31,6.03,6.35,6.77,4.24,4.45,4.85,0.62,0.64,0.66,0.02,0.02,0.02,5.76,6.02,6.28,6.70,7.08,7.60,0.46,0.69,1.00 06/09/2022 18.14.00,10.79,12.47,13.56,5.44,5.79,6.03,3.78,4.06,4.24,0.57,0.59,0.61,0.02,0.02,0.02,4.88,5.26,5.76,6.25,6.36,6.48,0.46,0.69,1.00 06/09/2022 18.15.00,10.79,12.22,13.56,5.14,5.37,5.59,3.63,3.76,4.09,0.52,0.54,0.56,0.02,0.02,0.02,4.35,4.70,5.23,5.35,5.76,6.25,0.46,0.60,1.00 06/09/2022 18.16.00,10.03,11.16,12.55,4.40,4.80,5.00,3.17,3.35,3.48,0.48,0.50,0.52,0.01,0.02,0.02,3.82,4.09,4.53,5.12,5.27,5.35,0.20,0.51,0.73 06/09/2022 18.17.00,10.28,11.67,13.06,4.11,4.38,4.70,2.87,3.15,3.32,0.43,0.45,0.47,0.01,0.01,0.01,3.29,3.56,3.82,4.45,4.67,5.12,0.46,0.60,0.73 06/09/2022 18.18.00,8.26,9.19,10.03,3.52,3.93,4.11,2.71,2.76,2.87,0.40,0.41,0.43,0.01,0.01,0.01,2.94,3.06,3.29,4.00,4.19,4.22,0.46,0.69,0.73 06/09/2022 18.19.00,8.51,9.65,11.80,3.22,3.49,3.66,2.41,2.56,2.71,0.36,0.38,0.39,0.01,0.01,0.01,2.42,2.74,3.12,3.55,3.70,3.77,0.46,0.55,0.73 06/09/2022 18.20.00,7.76,9.36,11.29,2.77,3.07,3.37,2.10,2.25,2.41,0.33,0.34,0.36,0.01,0.01,0.01,1.89,2.21,2.42,3.32,3.40,3.55,0.46,0.55,0.73 06/09/2022 18.21.00,7.51,9.40,10.53,2.33,2.55,2.63,1.64,1.95,2.10,0.29,0.31,0.32,0.01,0.01,0.01,1.36,2.01,3.29,2.20,3.21,4.45,0.73,0.82,1.27 06/09/2022 18.22.00,8.51,9.02,9.52,2.03,2.31,2.48,1.49,1.67,1.80,0.26,0.27,0.28,0.01,0.01,0.01,0.83,1.24,1.71,2.20,2.50,2.65,0.46,0.69,1.00 06/09/2022 18.23.00,6.24,7.80,9.02,1.89,2.08,2.33,1.49,1.62,1.80,0.24,0.25,0.26,0.01,0.01,0.01,0.83,1.04,1.36,1.74,1.93,1.97,0.20,0.55,1.00 06/09/2022 18.24.00,7.25,8.14,9.52,1.44,1.74,1.89,1.18,1.36,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.72,0.83,1.74,1.93,2.20,0.20,0.64,1.00 06/09/2022 18.25.00,5.74,6.50,7.00,1.44,1.54,1.74,1.03,1.29,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.13,0.31,0.48,1.07,1.52,1.74,0.20,0.51,1.00 06/09/2022 18.26.00,6.24,7.04,9.27,1.29,1.39,1.59,0.73,1.03,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.26,0.31,0.84,1.18,1.29,0.20,0.64,1.00 06/09/2022 18.27.00,5.74,7.17,9.52,0.85,0.97,1.15,0.88,0.95,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.07,0.13,0.62,0.92,1.07,0.46,0.73,1.00 06/09/2022 18.28.00,5.99,7.59,9.27,0.85,1.00,1.15,0.88,0.93,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.88,1.07,0.20,0.51,0.73 06/09/2022 18.29.00,5.99,6.75,7.25,0.55,0.83,1.00,0.57,0.73,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.00,0.52,1.00 06/09/2022 18.30.00,6.50,7.42,8.51,0.55,0.63,0.70,0.57,0.65,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.34,0.73 06/09/2022 18.31.00,5.23,7.59,12.05,0.26,0.48,0.70,0.42,0.60,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.54,1.52,0.20,0.73,1.53 06/09/2022 18.32.00,5.74,6.62,7.76,0.11,0.33,0.41,0.27,0.44,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.46,0.69,1.00 06/09/2022 18.33.00,4.98,6.29,7.51,0.26,0.28,0.41,0.27,0.42,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.46,1.00 06/09/2022 18.34.00,5.23,6.58,8.01,0.00,0.12,0.26,0.27,0.42,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 06/09/2022 18.35.00,4.98,6.03,6.75,0.00,0.07,0.11,0.11,0.29,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/09/2022 18.36.00,4.22,5.70,7.51,0.00,0.02,0.11,0.11,0.19,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 18.37.00,4.73,6.08,7.25,0.00,0.02,0.11,0.00,0.15,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 18.38.00,5.23,5.99,7.25,0.00,0.02,0.11,0.00,0.18,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 18.39.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 18.40.00,5.23,6.29,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 18.41.00,4.22,6.29,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 18.42.00,4.48,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/09/2022 18.43.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.11,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/09/2022 18.44.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 18.45.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 18.46.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 18.47.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 18.48.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/09/2022 18.49.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 18.50.00,3.97,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/09/2022 18.51.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.51,1.27 06/09/2022 18.52.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/09/2022 18.53.00,4.73,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/09/2022 18.54.00,4.98,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 18.55.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/09/2022 18.56.00,2.96,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 18.57.00,4.22,4.73,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/09/2022 18.58.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 18.59.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 19.00.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 19.01.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 06/09/2022 19.02.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/09/2022 19.03.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/09/2022 19.04.00,3.72,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 19.05.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 19.06.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 19.07.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 19.08.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/09/2022 19.09.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/09/2022 19.10.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 19.11.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.07 06/09/2022 19.12.00,3.47,4.27,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 19.13.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 19.14.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 06/09/2022 19.15.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/09/2022 19.16.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 19.17.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 19.18.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 19.19.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 19.20.00,2.71,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/09/2022 19.21.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,2.33 06/09/2022 19.22.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/09/2022 19.23.00,3.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 19.24.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/09/2022 19.25.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 19.26.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/09/2022 19.27.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/09/2022 19.28.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/09/2022 19.29.00,4.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/09/2022 19.30.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 19.31.00,4.73,6.50,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.69,1.00 06/09/2022 19.32.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 19.33.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 19.34.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 19.35.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/09/2022 19.36.00,2.71,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 19.37.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 19.38.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 19.39.00,4.48,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 06/09/2022 19.40.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 19.41.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.07 06/09/2022 19.42.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 19.43.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/09/2022 19.44.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/09/2022 19.45.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 19.46.00,2.96,4.27,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/09/2022 19.47.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/09/2022 19.48.00,3.22,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 19.49.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/09/2022 19.50.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 19.51.00,4.22,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.31,2.87 06/09/2022 19.52.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 19.53.00,4.22,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/09/2022 19.54.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 19.55.00,3.22,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/09/2022 19.56.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 19.57.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/09/2022 19.58.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 19.59.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 20.00.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 20.01.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.22,2.60 06/09/2022 20.02.00,3.47,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 20.03.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 20.04.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 20.05.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 20.06.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 20.07.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 20.08.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 20.09.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 20.10.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 20.11.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,3.14 06/09/2022 20.12.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 06/09/2022 20.13.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/09/2022 20.14.00,4.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/09/2022 20.15.00,2.71,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/09/2022 20.16.00,4.98,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 06/09/2022 20.17.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 06/09/2022 20.18.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 20.19.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 20.20.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 20.21.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 06/09/2022 20.22.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 06/09/2022 20.23.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 20.24.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 20.25.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 20.26.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/09/2022 20.27.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 06/09/2022 20.28.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/09/2022 20.29.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 20.30.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 20.31.00,2.71,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 06/09/2022 20.32.00,3.72,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 20.33.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 20.34.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/09/2022 20.35.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 06/09/2022 20.36.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 20.37.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 20.38.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 20.39.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 20.40.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 06/09/2022 20.41.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,2.87 06/09/2022 20.42.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 20.43.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 20.44.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 20.45.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 20.46.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 20.47.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/09/2022 20.48.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/09/2022 20.49.00,3.97,5.74,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 20.50.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/09/2022 20.51.00,4.22,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.04,2.60 06/09/2022 20.52.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 20.53.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 20.54.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 20.55.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 20.56.00,4.48,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 20.57.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 20.58.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/09/2022 20.59.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/09/2022 21.00.00,4.48,5.28,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 21.01.00,4.48,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.73,2.07 06/09/2022 21.02.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 21.03.00,2.46,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 21.04.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/09/2022 21.05.00,3.72,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 21.06.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 21.07.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/09/2022 21.08.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 21.09.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/09/2022 21.10.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 21.11.00,3.22,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.87,2.33 06/09/2022 21.12.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 21.13.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/09/2022 21.14.00,3.47,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/09/2022 21.15.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 21.16.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/09/2022 21.17.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 21.18.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 21.19.00,2.96,4.27,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 21.20.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 21.21.00,4.48,6.20,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,1.53 06/09/2022 21.22.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 21.23.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 21.24.00,2.71,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 21.25.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/09/2022 21.26.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 21.27.00,5.74,6.29,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 06/09/2022 21.28.00,3.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 21.29.00,4.98,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 21.30.00,3.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/09/2022 21.31.00,4.48,6.79,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.46,1.00,1.80 06/09/2022 21.32.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 21.33.00,4.22,5.61,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 21.34.00,3.97,5.57,8.26,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 21.35.00,3.22,5.36,6.50,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 21.36.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 21.37.00,5.23,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/09/2022 21.38.00,4.98,6.16,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 21.39.00,5.49,6.33,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 21.40.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/09/2022 21.41.00,3.72,5.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 06/09/2022 21.42.00,5.23,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 21.43.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 21.44.00,5.99,6.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/09/2022 21.45.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 21.46.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 21.47.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 06/09/2022 21.48.00,4.73,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 06/09/2022 21.49.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 21.50.00,3.22,4.18,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 21.51.00,4.48,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.44,3.14 06/09/2022 21.52.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 21.53.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 21.54.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 06/09/2022 21.55.00,3.97,5.70,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 21.56.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 06/09/2022 21.57.00,5.49,6.29,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 21.58.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 06/09/2022 21.59.00,3.47,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 22.00.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 22.01.00,4.73,6.24,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.04,1.80 06/09/2022 22.02.00,2.46,4.90,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 22.03.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 22.04.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 22.05.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 22.06.00,4.22,4.73,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/09/2022 22.07.00,3.47,5.02,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/09/2022 22.08.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 06/09/2022 22.09.00,4.22,5.07,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 22.10.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/09/2022 22.11.00,3.97,5.95,10.28,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.46,1.27,3.14 06/09/2022 22.12.00,3.47,5.11,6.75,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/09/2022 22.13.00,4.22,4.86,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 22.14.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 22.15.00,4.98,5.91,6.50,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/09/2022 22.16.00,4.73,5.91,6.75,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 22.17.00,2.96,5.28,6.75,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 22.18.00,4.98,5.82,7.25,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 22.19.00,3.47,4.86,6.50,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 22.20.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 22.21.00,2.96,5.40,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 22.22.00,3.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/09/2022 22.23.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/09/2022 22.24.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 22.25.00,3.22,5.07,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 06/09/2022 22.26.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/09/2022 22.27.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 22.28.00,3.97,5.44,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 06/09/2022 22.29.00,3.72,4.73,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 22.30.00,3.47,4.06,4.73,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 22.31.00,3.97,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.91,2.60 06/09/2022 22.32.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 06/09/2022 22.33.00,3.72,5.61,7.51,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 06/09/2022 22.34.00,3.97,4.90,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 22.35.00,3.72,5.36,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 22.36.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 22.37.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 22.38.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 22.39.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 06/09/2022 22.40.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 06/09/2022 22.41.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 22.42.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 22.43.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/09/2022 22.44.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 22.45.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 06/09/2022 22.46.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 22.47.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 22.48.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/09/2022 22.49.00,2.96,5.19,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 06/09/2022 22.50.00,4.22,5.32,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/09/2022 22.51.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.60 06/09/2022 22.52.00,2.96,4.65,7.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 22.53.00,3.97,5.07,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 22.54.00,3.72,5.49,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 22.55.00,3.97,5.32,6.24,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/09/2022 22.56.00,4.73,5.57,7.00,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/09/2022 22.57.00,2.71,5.19,7.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/09/2022 22.58.00,3.72,5.15,7.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/09/2022 22.59.00,3.72,5.15,6.50,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/09/2022 23.00.00,4.22,5.02,7.25,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 06/09/2022 23.01.00,3.47,5.53,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,1.10,2.60 06/09/2022 23.02.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 23.03.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 23.04.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 23.05.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 23.06.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 23.07.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 23.08.00,3.72,4.98,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 23.09.00,3.97,4.94,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 23.10.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 23.11.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,2.07 06/09/2022 23.12.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 06/09/2022 23.13.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 23.14.00,2.46,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 23.15.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 23.16.00,3.22,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/09/2022 23.17.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 23.18.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 23.19.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 23.20.00,5.23,5.82,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 23.21.00,4.73,5.65,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,1.53 06/09/2022 23.22.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/09/2022 23.23.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/09/2022 23.24.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 23.25.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/09/2022 23.26.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 06/09/2022 23.27.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 06/09/2022 23.28.00,2.96,5.15,7.76,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 06/09/2022 23.29.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 06/09/2022 23.30.00,2.96,3.64,4.22,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/09/2022 23.31.00,3.97,6.29,9.02,0.11,0.16,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.09,2.07 06/09/2022 23.32.00,5.23,6.12,6.75,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 23.33.00,4.22,5.70,6.75,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 23.34.00,4.48,5.36,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 06/09/2022 23.35.00,3.72,4.69,5.74,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 06/09/2022 23.36.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 06/09/2022 23.37.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 23.38.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 06/09/2022 23.39.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 06/09/2022 23.40.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 23.41.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.80 06/09/2022 23.42.00,3.97,5.57,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 23.43.00,3.97,5.61,7.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 23.44.00,4.22,5.40,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 23.45.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 23.46.00,3.97,5.74,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 06/09/2022 23.47.00,4.48,6.03,6.75,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 06/09/2022 23.48.00,3.22,5.19,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/09/2022 23.49.00,4.22,4.86,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 06/09/2022 23.50.00,3.22,3.68,4.73,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/09/2022 23.51.00,3.47,5.57,7.25,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.73,1.13,2.33 06/09/2022 23.52.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 06/09/2022 23.53.00,3.47,5.19,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 06/09/2022 23.54.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/09/2022 23.55.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/09/2022 23.56.00,5.74,6.29,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/09/2022 23.57.00,4.22,5.78,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 06/09/2022 23.58.00,3.72,4.94,6.50,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 06/09/2022 23.59.00,3.72,5.32,7.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 0.00.00,4.22,5.44,6.50,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 0.01.00,4.48,5.99,7.51,0.00,0.15,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,2.60 07/09/2022 0.02.00,3.97,5.23,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/09/2022 0.03.00,3.72,5.40,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 0.04.00,2.96,5.07,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 0.05.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 0.06.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.15,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/09/2022 0.07.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/09/2022 0.08.00,2.46,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 0.09.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/09/2022 0.10.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/09/2022 0.11.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.24,1.07,0.46,1.22,2.60 07/09/2022 0.12.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 0.13.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 0.14.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/09/2022 0.15.00,4.22,5.02,5.99,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 0.16.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 0.17.00,2.71,4.52,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 0.18.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/09/2022 0.19.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 0.20.00,4.48,5.95,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/09/2022 0.21.00,3.47,4.90,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.20,0.82,2.33 07/09/2022 0.22.00,3.47,4.86,6.24,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/09/2022 0.23.00,4.73,5.23,5.99,0.00,0.06,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 0.24.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 0.25.00,3.72,4.73,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 0.26.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/09/2022 0.27.00,4.98,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/09/2022 0.28.00,4.73,5.65,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/09/2022 0.29.00,2.71,3.85,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 0.30.00,5.74,6.03,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 0.31.00,3.72,5.53,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.04,2.33 07/09/2022 0.32.00,4.48,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 0.33.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 0.34.00,5.23,6.50,7.51,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 0.35.00,4.73,5.44,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 0.36.00,4.73,5.28,5.99,0.00,0.06,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 0.37.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 0.38.00,4.73,5.99,6.75,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/09/2022 0.39.00,5.23,5.82,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 0.40.00,5.74,6.33,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/09/2022 0.41.00,4.22,5.78,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.00,2.07 07/09/2022 0.42.00,4.22,6.29,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 0.43.00,4.73,6.03,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 0.44.00,4.73,6.12,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 0.45.00,3.97,5.95,7.00,0.00,0.15,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 0.46.00,4.22,5.53,6.50,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/09/2022 0.47.00,4.48,5.07,5.99,0.00,0.10,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 0.48.00,5.23,6.29,6.75,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 0.49.00,4.22,6.08,7.51,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 07/09/2022 0.50.00,3.97,5.32,6.75,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 0.51.00,4.48,4.94,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 07/09/2022 0.52.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 0.53.00,4.22,5.23,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 0.54.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/09/2022 0.55.00,5.23,6.41,7.51,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 0.56.00,4.98,6.29,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 0.57.00,4.22,5.28,6.24,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 0.58.00,3.97,5.61,7.51,0.00,0.04,0.11,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 0.59.00,4.48,5.70,7.76,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/09/2022 1.00.00,4.73,6.16,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 1.01.00,3.72,5.11,5.99,0.00,0.09,0.41,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,0.82,1.27 07/09/2022 1.02.00,4.48,5.57,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 1.03.00,4.22,5.32,6.50,0.11,0.13,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 1.04.00,4.22,5.15,5.99,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 1.05.00,3.97,5.61,7.00,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 1.06.00,5.74,6.92,7.51,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 1.07.00,4.22,5.36,7.51,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/09/2022 1.08.00,4.22,5.86,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 1.09.00,5.99,6.50,7.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/09/2022 1.10.00,4.73,6.45,7.25,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/09/2022 1.11.00,4.22,5.95,7.51,0.00,0.09,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,2.33 07/09/2022 1.12.00,0.00,5.20,7.25,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 1.13.00,4.98,5.78,6.75,0.00,0.19,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 1.14.00,4.73,1209.90,7232.46,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 1.15.00,4.22,5.23,6.24,0.00,0.07,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 1.16.00,4.48,6.12,7.25,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 07/09/2022 1.17.00,5.23,5.65,7.25,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 1.18.00,5.23,5.95,6.75,0.00,0.17,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/09/2022 1.19.00,3.97,4.94,6.24,0.11,0.18,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 1.20.00,4.98,5.53,6.24,0.11,0.13,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 1.21.00,2.96,5.99,9.27,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.18,2.60 07/09/2022 1.22.00,3.97,5.82,7.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 1.23.00,3.97,5.40,7.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 07/09/2022 1.24.00,4.73,5.99,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 1.25.00,5.23,6.08,6.75,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 1.26.00,4.48,5.32,6.50,0.00,0.15,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 1.27.00,4.48,5.57,7.76,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 1.28.00,4.48,5.74,6.50,0.00,0.19,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/09/2022 1.29.00,3.72,4.98,5.74,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 1.30.00,4.22,5.19,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 1.31.00,4.73,5.86,7.51,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.09,1.53 07/09/2022 1.32.00,3.97,5.95,7.76,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 1.33.00,4.73,5.82,7.25,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 1.34.00,3.72,4.73,5.74,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/09/2022 1.35.00,5.74,6.58,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 1.36.00,5.49,6.08,6.50,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 1.37.00,5.49,6.12,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 1.38.00,3.97,4.35,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 1.39.00,3.97,4.94,5.74,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 1.40.00,4.73,5.32,6.24,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 1.41.00,3.97,6.03,8.01,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.00,2.33 07/09/2022 1.42.00,5.99,6.71,7.51,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/09/2022 1.43.00,4.98,6.37,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 1.44.00,3.72,5.28,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 07/09/2022 1.45.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/09/2022 1.46.00,3.97,5.99,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 1.47.00,4.73,6.16,7.51,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/09/2022 1.48.00,3.47,5.32,7.00,0.00,0.12,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 1.49.00,4.48,5.91,7.00,0.00,0.06,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/09/2022 1.50.00,4.22,5.49,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/09/2022 1.51.00,4.22,5.95,7.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 07/09/2022 1.52.00,3.97,5.02,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 1.53.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 1.54.00,5.23,6.33,7.25,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 1.55.00,4.98,5.86,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 1.56.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 07/09/2022 1.57.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 1.58.00,5.49,6.29,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 1.59.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 2.00.00,4.48,5.15,6.50,0.00,0.02,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 2.01.00,3.97,5.19,6.50,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 2.02.00,4.98,5.91,6.75,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 2.03.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 2.04.00,4.98,5.78,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 2.05.00,3.97,5.15,7.25,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/09/2022 2.06.00,4.73,5.65,7.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 2.07.00,2.96,5.32,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.08.00,4.98,6.41,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/09/2022 2.09.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/09/2022 2.10.00,3.72,4.56,5.23,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 2.11.00,4.22,5.44,7.25,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,1.00 07/09/2022 2.12.00,4.98,6.24,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 2.13.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/09/2022 2.14.00,4.73,6.20,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 2.15.00,3.97,5.07,6.75,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.16.00,5.49,6.24,7.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/09/2022 2.17.00,3.97,5.23,6.75,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.18.00,5.23,6.71,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 2.19.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.20.00,5.49,6.41,7.25,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.21.00,4.73,6.41,9.02,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.07 07/09/2022 2.22.00,3.97,5.23,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 2.23.00,4.98,6.33,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/09/2022 2.24.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 2.25.00,5.23,6.20,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 07/09/2022 2.26.00,4.73,5.91,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.27.00,4.48,5.28,7.25,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 2.28.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 07/09/2022 2.29.00,4.48,5.87,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 2.30.00,5.74,6.16,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 2.31.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 2.32.00,4.22,5.70,7.00,0.00,0.15,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.33.00,3.97,5.86,7.25,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/09/2022 2.34.00,6.24,6.96,7.76,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/09/2022 2.35.00,5.23,6.03,7.00,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 2.36.00,4.98,5.19,5.49,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 2.37.00,3.97,4.69,5.74,0.00,0.14,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 2.38.00,4.48,5.70,7.25,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 2.39.00,4.48,5.19,5.99,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 2.40.00,3.97,4.69,5.74,0.11,0.21,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 2.41.00,5.23,6.37,8.01,0.00,0.08,0.26,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 07/09/2022 2.42.00,4.73,5.78,7.00,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 2.43.00,5.99,6.71,7.25,0.00,0.15,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/09/2022 2.44.00,3.97,5.57,7.25,0.11,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 2.45.00,4.48,5.44,6.24,0.11,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 2.46.00,4.73,5.57,6.50,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 07/09/2022 2.47.00,3.72,4.86,5.74,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 2.48.00,4.48,5.02,5.99,0.00,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 2.49.00,4.73,5.99,6.50,0.11,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.50.00,4.73,5.57,6.24,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.51.00,2.21,5.49,9.27,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.60 07/09/2022 2.52.00,3.97,4.77,5.49,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/09/2022 2.53.00,3.97,5.49,6.24,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 2.54.00,4.73,6.24,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 2.55.00,4.73,5.61,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 2.56.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 2.57.00,4.73,5.53,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 2.58.00,4.48,5.32,5.99,0.00,0.15,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/09/2022 2.59.00,5.74,6.24,7.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 3.00.00,5.99,6.75,7.51,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 07/09/2022 3.01.00,3.72,5.74,7.76,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,1.09,2.07 07/09/2022 3.02.00,4.22,1103.66,6593.27,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 3.03.00,4.48,5.57,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 3.04.00,0.00,4.28,6.75,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/09/2022 3.05.00,4.98,5.74,6.24,0.00,0.09,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/09/2022 3.06.00,3.47,4.77,6.50,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 3.07.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 07/09/2022 3.08.00,4.98,6.24,7.76,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 3.09.00,3.97,5.70,7.25,0.00,0.05,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 3.10.00,4.73,5.44,7.25,0.00,0.09,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 07/09/2022 3.11.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.18,1.07,0.46,1.22,2.33 07/09/2022 3.12.00,5.74,6.37,7.00,0.00,0.02,0.11,0.00,0.23,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 3.13.00,4.73,444.07,2635.96,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 3.14.00,4.48,5.70,7.51,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/09/2022 3.15.00,3.97,5.65,7.25,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 3.16.00,5.23,6.37,7.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 3.17.00,3.97,5.74,8.01,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 3.18.00,3.97,5.57,7.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 3.19.00,4.98,6.08,7.00,0.00,0.10,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 3.20.00,5.74,6.58,7.51,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 07/09/2022 3.21.00,3.72,6.03,9.27,0.00,0.08,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.13,2.33 07/09/2022 3.22.00,3.97,5.11,5.99,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 07/09/2022 3.23.00,3.97,5.53,7.51,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/09/2022 3.24.00,3.72,444.53,2638.23,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 3.25.00,4.48,5.32,5.99,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 07/09/2022 3.26.00,4.73,6.16,7.51,0.00,0.10,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 3.27.00,6.24,6.75,7.51,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 07/09/2022 3.28.00,4.98,5.95,7.25,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 3.29.00,4.73,6.33,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 3.30.00,5.74,6.58,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 3.31.00,4.22,5.32,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.24,0.84,0.46,1.00,2.33 07/09/2022 3.32.00,4.48,5.34,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 3.33.00,4.98,6.29,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 3.34.00,3.72,4.94,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 3.35.00,5.99,6.58,7.25,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 3.36.00,5.74,6.54,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 07/09/2022 3.37.00,3.97,5.70,7.76,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 3.38.00,3.97,5.99,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 3.39.00,5.74,6.45,7.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 3.40.00,4.48,4.98,5.99,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/09/2022 3.41.00,4.22,6.87,9.27,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.18,2.87 07/09/2022 3.42.00,6.24,6.45,6.75,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 3.43.00,3.97,6.08,7.00,0.00,0.15,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/09/2022 3.44.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 3.45.00,4.73,5.28,5.74,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 3.46.00,5.23,6.24,7.51,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 07/09/2022 3.47.00,4.22,5.61,6.50,0.00,0.09,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 3.48.00,4.48,6.08,7.00,0.00,0.12,0.26,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/09/2022 3.49.00,3.72,4.77,5.74,0.11,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 3.50.00,4.48,5.23,7.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/09/2022 3.51.00,1.95,5.07,7.00,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.80 07/09/2022 3.52.00,4.22,5.91,7.25,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 3.53.00,4.73,5.40,6.50,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 3.54.00,4.73,5.78,7.25,0.11,0.23,0.55,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 3.55.00,3.72,5.87,7.25,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 3.56.00,3.47,4.65,5.23,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/09/2022 3.57.00,3.72,4.65,5.23,0.00,0.17,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 3.58.00,6.24,6.62,7.51,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 3.59.00,3.97,5.19,6.50,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.00.00,4.22,5.74,6.75,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.01.00,4.98,5.82,7.00,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 07/09/2022 4.02.00,5.99,6.62,7.76,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 4.03.00,4.22,5.82,7.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 4.04.00,4.48,6.12,7.51,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 4.05.00,4.73,5.91,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 4.06.00,5.74,6.12,6.50,0.11,0.16,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 4.07.00,4.48,6.08,7.00,0.11,0.36,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 4.08.00,4.48,953.01,5689.11,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 4.09.00,4.98,5.91,7.25,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.10.00,4.22,5.61,6.75,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 4.11.00,5.23,6.92,8.26,0.26,0.41,0.55,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.73,1.04,1.80 07/09/2022 4.12.00,4.22,5.82,7.25,0.26,0.46,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 4.13.00,4.98,5.86,7.00,0.11,0.33,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 4.14.00,4.98,5.65,6.75,0.11,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.15.00,4.22,5.36,6.24,0.00,0.17,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/09/2022 4.16.00,4.22,5.40,6.24,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 07/09/2022 4.17.00,4.48,5.74,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 07/09/2022 4.18.00,4.98,6.45,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.19.00,5.23,5.65,6.24,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 4.20.00,4.98,6.29,7.76,0.11,0.16,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/09/2022 4.21.00,5.23,6.37,6.75,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.60 07/09/2022 4.22.00,4.48,5.44,7.51,0.00,0.15,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.23.00,4.73,5.82,7.51,0.00,0.19,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 4.24.00,4.98,5.99,7.00,0.41,0.41,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 4.25.00,4.73,5.36,6.50,0.26,0.46,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.26.00,4.98,5.65,6.75,0.41,0.46,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 4.27.00,4.48,5.99,7.51,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/09/2022 4.28.00,4.22,5.78,7.25,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 4.29.00,5.49,6.33,7.25,0.00,0.19,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 4.30.00,4.22,5.15,6.50,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 4.31.00,4.48,5.57,6.50,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.07 07/09/2022 4.32.00,4.73,5.95,7.51,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.33.00,4.22,5.65,7.76,0.11,0.23,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 4.34.00,5.49,6.45,7.25,0.11,0.26,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 4.35.00,4.22,5.44,6.75,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 4.36.00,4.22,5.57,5.99,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 4.37.00,4.98,6.24,7.25,0.00,0.24,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 4.38.00,3.97,5.49,7.00,0.00,0.34,0.55,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 4.39.00,3.72,4.44,5.23,0.26,0.36,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 07/09/2022 4.40.00,4.48,6.24,7.51,0.26,0.38,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 4.41.00,3.47,443.69,2637.72,0.00,0.34,0.55,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.82,1.80 07/09/2022 4.42.00,3.97,4.90,6.50,0.00,0.29,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 4.43.00,4.48,5.23,6.50,0.00,0.10,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 4.44.00,4.48,6.08,7.25,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 4.45.00,4.48,5.57,6.24,0.11,0.18,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 07/09/2022 4.46.00,3.72,4.98,7.00,0.11,0.21,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 4.47.00,4.22,5.78,6.75,0.00,0.17,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 4.48.00,4.48,5.78,7.25,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 4.49.00,4.48,5.57,6.50,0.00,0.05,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 4.50.00,4.73,6.16,7.51,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 4.51.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.13,2.33 07/09/2022 4.52.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/09/2022 4.53.00,5.23,6.16,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.54.00,4.98,6.20,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.55.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 4.56.00,4.98,6.12,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 07/09/2022 4.57.00,4.22,4.81,5.49,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 4.58.00,3.97,5.23,6.24,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 4.59.00,4.73,5.99,6.75,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/09/2022 5.00.00,4.22,5.02,6.75,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 07/09/2022 5.01.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.09,0.39,0.73,0.91,1.00 07/09/2022 5.02.00,4.73,5.49,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 07/09/2022 5.03.00,4.73,5.49,7.25,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 5.04.00,4.73,6.03,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 5.05.00,4.48,5.15,6.24,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/09/2022 5.06.00,4.73,6.12,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 5.07.00,4.22,5.07,6.50,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 5.08.00,5.49,6.58,7.76,0.00,0.15,0.41,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 5.09.00,4.48,5.78,7.51,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 5.10.00,4.22,5.32,6.75,0.00,0.10,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 5.11.00,3.72,6.08,7.00,0.00,0.10,0.26,0.00,0.11,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.19,1.01,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 5.12.00,4.22,5.57,7.51,0.00,0.09,0.11,0.11,0.19,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 5.13.00,5.23,6.45,7.76,0.00,0.12,0.26,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 5.14.00,3.72,5.53,7.00,0.11,0.11,0.11,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 5.15.00,4.73,5.28,5.99,0.00,0.12,0.26,0.11,0.16,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 5.16.00,3.97,5.65,6.75,0.00,0.08,0.26,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 5.17.00,4.48,6.20,7.51,0.00,0.34,0.55,0.11,0.22,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 07/09/2022 5.18.00,6.24,6.92,7.51,0.26,0.38,0.55,0.00,0.25,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/09/2022 5.19.00,4.48,5.23,5.74,0.41,0.48,0.70,0.11,0.32,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 5.20.00,7.00,7.59,8.26,0.55,0.75,0.85,0.42,0.62,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.27 07/09/2022 5.21.00,5.49,7.21,8.26,0.70,0.87,1.15,0.00,0.60,0.88,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.19,1.01,0.00,0.56,1.97,0.46,1.27,2.87 07/09/2022 5.22.00,5.99,6.96,8.01,1.00,1.17,1.29,0.57,0.80,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.54,0.62,0.73,0.78,1.00 07/09/2022 5.23.00,6.24,7.46,9.02,1.15,1.39,1.59,0.88,0.98,1.18,0.09,0.09,0.10,0.00,0.00,0.00,0.31,0.66,1.01,0.84,1.03,1.29,0.46,0.82,1.27 07/09/2022 5.24.00,6.24,7.84,9.27,1.44,1.76,2.03,0.88,1.11,1.49,0.10,0.10,0.11,0.00,0.00,0.00,0.66,1.10,1.54,1.07,1.14,1.29,0.46,0.55,0.73 07/09/2022 5.25.00,5.49,7.72,9.27,1.74,1.91,2.03,1.18,1.41,1.64,0.11,0.12,0.12,0.00,0.00,0.00,1.01,1.36,1.54,1.74,1.78,1.97,0.46,0.69,1.00 07/09/2022 5.26.00,7.00,8.51,10.03,2.03,2.18,2.33,1.49,1.64,1.80,0.12,0.13,0.14,0.00,0.00,0.00,1.36,1.68,2.06,1.74,2.16,2.42,0.46,0.73,1.00 07/09/2022 5.27.00,6.75,8.35,9.52,2.33,2.58,2.77,1.49,1.85,1.95,0.14,0.15,0.16,0.00,0.00,0.00,1.89,2.06,2.24,2.42,2.68,2.87,0.46,0.69,1.00 07/09/2022 5.28.00,8.01,8.81,9.78,2.63,2.90,3.07,1.64,1.87,2.10,0.16,0.17,0.18,0.00,0.00,0.00,2.06,2.36,2.77,2.65,2.83,3.10,0.20,0.64,0.73 07/09/2022 5.29.00,7.25,9.02,10.53,3.07,3.12,3.22,2.10,2.23,2.41,0.18,0.19,0.20,0.00,0.01,0.01,2.59,2.86,3.12,2.65,3.02,3.32,0.73,0.91,1.00 07/09/2022 5.30.00,8.26,8.64,9.02,3.37,3.54,3.66,2.25,2.43,2.56,0.20,0.21,0.22,0.01,0.01,0.01,3.12,3.27,3.65,3.32,3.47,3.55,0.20,0.82,1.27 07/09/2022 5.31.00,9.27,10.66,12.80,3.66,3.96,4.26,1.18,2.41,2.87,0.23,0.24,0.25,0.01,0.01,0.01,3.47,3.62,3.82,4.00,4.26,4.67,0.46,1.53,4.74 07/09/2022 5.32.00,8.77,10.32,12.30,4.11,4.33,4.55,2.87,3.04,3.32,0.25,0.27,0.28,0.01,0.01,0.01,3.82,4.00,4.35,4.22,4.49,4.67,0.20,0.78,1.00 07/09/2022 5.33.00,9.52,10.79,11.80,4.40,4.60,4.70,2.71,3.09,3.32,0.28,0.29,0.31,0.01,0.01,0.01,4.17,4.29,4.35,4.45,4.64,4.90,0.46,0.78,1.00 07/09/2022 5.34.00,9.52,10.37,12.30,4.70,4.97,5.14,3.32,3.55,3.63,0.31,0.32,0.34,0.01,0.01,0.01,4.35,4.73,5.05,4.67,4.94,5.12,0.73,0.82,1.00 07/09/2022 5.35.00,10.53,11.96,13.06,5.14,5.34,5.44,3.48,3.73,3.94,0.35,0.36,0.37,0.01,0.01,0.01,4.88,5.14,5.40,5.12,5.35,5.57,0.00,0.65,1.27 07/09/2022 5.36.00,10.79,12.43,13.56,5.59,5.76,6.03,3.94,4.04,4.09,0.38,0.39,0.41,0.01,0.01,0.01,5.05,5.43,5.76,5.57,5.91,6.25,0.46,0.73,1.00 07/09/2022 5.37.00,10.79,12.13,14.07,6.03,6.25,6.48,4.24,4.37,4.55,0.42,0.43,0.45,0.01,0.01,0.01,5.93,6.11,6.64,6.25,6.25,6.25,0.46,0.60,1.00 07/09/2022 5.38.00,11.29,12.64,14.57,6.62,6.90,7.22,4.70,4.78,5.01,0.46,0.47,0.49,0.02,0.02,0.02,6.28,6.66,7.16,6.48,6.81,6.93,0.20,0.60,1.00 07/09/2022 5.39.00,11.80,13.06,14.07,7.22,7.54,7.96,5.01,5.24,5.62,0.50,0.52,0.54,0.02,0.02,0.02,6.99,7.28,7.69,7.15,7.53,7.83,0.73,0.82,1.00 07/09/2022 5.40.00,13.56,14.49,16.59,8.11,8.38,8.70,5.62,5.95,6.23,0.54,0.56,0.58,0.02,0.02,0.02,7.87,8.25,8.75,7.83,8.32,8.73,0.46,0.73,1.00 07/09/2022 5.41.00,13.81,14.99,16.84,8.99,9.29,9.59,5.92,6.48,6.84,0.59,0.61,0.63,0.02,0.02,0.02,8.92,9.10,9.27,8.95,9.37,9.86,0.73,1.13,1.80 07/09/2022 5.42.00,14.82,15.92,17.09,9.59,10.10,10.47,6.84,7.04,7.30,0.64,0.66,0.68,0.02,0.02,0.02,9.62,10.03,10.33,9.41,10.01,10.53,0.46,0.73,1.00 07/09/2022 5.43.00,15.83,17.14,17.85,10.62,10.92,11.36,7.30,7.61,7.76,0.69,0.71,0.74,0.02,0.02,0.03,10.33,10.77,11.38,10.31,10.79,11.21,0.46,0.78,1.00 07/09/2022 5.44.00,16.34,17.64,18.61,11.36,11.59,11.96,7.91,8.19,8.52,0.75,0.77,0.79,0.03,0.03,0.03,11.21,11.76,12.26,11.21,11.66,12.11,0.46,0.73,1.27 07/09/2022 5.45.00,16.84,18.57,20.12,12.25,12.47,12.84,8.68,8.90,9.29,0.80,0.83,0.85,0.03,0.03,0.03,12.44,12.79,13.14,12.33,12.90,13.46,0.46,0.69,1.00 07/09/2022 5.46.00,17.35,19.49,20.88,12.99,13.34,13.73,9.13,9.52,9.90,0.86,0.88,0.91,0.03,0.03,0.03,13.67,13.81,14.02,13.01,13.54,13.91,0.46,0.78,1.00 07/09/2022 5.47.00,18.86,20.80,22.39,13.88,14.28,14.62,9.59,10.18,10.51,0.92,0.94,0.97,0.03,0.03,0.03,14.20,14.81,15.25,13.91,14.40,14.81,0.73,0.87,1.00 07/09/2022 5.48.00,19.87,21.13,22.65,14.92,15.21,15.66,10.51,10.84,11.12,0.98,1.00,1.03,0.04,0.04,0.04,15.25,15.84,16.48,15.04,15.68,16.16,0.20,0.87,1.27 07/09/2022 5.49.00,21.64,22.98,24.41,15.95,16.45,16.99,11.27,11.68,11.89,1.04,1.07,1.10,0.04,0.04,0.04,16.66,17.07,17.54,16.16,16.73,17.52,0.73,0.82,1.00 07/09/2022 5.50.00,21.89,23.99,25.42,17.14,17.38,17.73,12.19,12.47,12.80,1.11,1.13,1.16,0.04,0.04,0.04,17.89,18.41,18.94,17.52,17.97,18.64,0.46,0.78,1.00 07/09/2022 5.51.00,22.65,24.03,25.17,17.88,18.27,18.77,12.35,13.14,13.72,1.18,1.20,1.23,0.04,0.04,0.05,19.12,19.79,20.17,18.42,19.24,19.99,0.46,0.95,2.33 07/09/2022 5.52.00,25.42,26.85,28.45,19.06,19.48,19.95,13.72,13.98,14.33,1.24,1.27,1.30,0.05,0.05,0.05,20.35,21.14,21.93,19.77,20.52,20.90,0.46,0.73,1.00 07/09/2022 5.53.00,26.43,28.03,29.71,20.40,20.84,21.28,14.49,14.82,15.25,1.31,1.34,1.37,0.05,0.05,0.05,21.93,22.63,23.34,21.80,22.25,22.92,0.73,1.00,1.27 07/09/2022 5.54.00,27.95,28.83,30.97,21.58,22.00,22.62,15.40,15.63,16.01,1.38,1.42,1.45,0.05,0.05,0.05,23.69,24.13,24.57,22.92,23.64,24.28,0.73,1.13,1.53 07/09/2022 5.55.00,28.70,30.05,31.98,22.62,23.06,23.50,16.01,16.50,16.93,1.46,1.49,1.52,0.05,0.06,0.06,25.10,25.51,26.15,24.28,24.99,25.40,1.00,1.27,1.53 07/09/2022 5.56.00,29.46,31.39,32.24,23.65,24.27,24.84,16.93,17.24,17.39,1.53,1.56,1.59,0.06,0.06,0.06,26.15,26.65,27.03,25.40,26.08,26.76,1.27,1.49,1.80 07/09/2022 5.57.00,30.22,32.32,34.25,25.13,25.33,25.87,17.85,18.08,18.46,1.60,1.63,1.66,0.06,0.06,0.06,27.38,27.88,28.08,26.53,27.09,27.66,1.53,1.76,2.07 07/09/2022 5.58.00,32.49,34.04,35.26,25.87,26.37,26.76,18.46,18.79,19.07,1.68,1.71,1.74,0.06,0.06,0.07,28.44,29.02,29.49,27.66,28.18,28.56,2.07,2.60,3.40 07/09/2022 5.59.00,33.25,34.97,36.78,26.91,27.45,27.95,19.23,19.56,19.99,1.75,1.78,1.81,0.07,0.07,0.07,30.02,30.63,31.42,28.56,29.23,29.46,3.40,4.43,5.54 07/09/2022 6.00.00,34.51,36.48,37.28,28.24,28.56,28.98,19.99,20.35,20.60,1.83,1.86,1.89,0.07,0.07,0.07,31.42,32.10,32.83,29.91,30.51,30.81,6.61,8.30,10.08 07/09/2022 6.01.00,34.25,36.02,37.53,29.28,29.85,30.61,20.14,21.09,21.82,1.91,1.94,1.97,0.07,0.07,0.07,33.53,33.94,34.59,31.26,31.67,32.16,11.41,12.21,13.01 07/09/2022 6.02.00,37.03,38.63,39.81,30.61,31.13,31.65,21.82,22.23,22.44,1.98,2.01,2.04,0.07,0.07,0.08,34.59,35.12,35.64,31.94,32.69,33.06,13.55,14.08,14.88 07/09/2022 6.03.00,38.54,39.97,40.82,31.80,32.54,33.13,22.74,23.18,23.51,2.05,2.08,2.11,0.07,0.07,0.07,35.82,36.61,37.23,33.51,33.97,34.64,14.62,15.64,16.22 07/09/2022 6.04.00,39.55,41.07,42.08,33.13,33.62,34.17,23.66,24.09,24.58,2.13,2.17,2.21,0.08,0.08,0.09,37.75,38.19,38.98,34.64,35.47,35.99,15.15,15.77,15.95 07/09/2022 6.05.00,41.82,42.88,44.10,34.17,34.96,35.50,24.58,24.98,25.34,2.22,2.26,2.29,0.09,0.09,0.09,38.98,39.48,40.04,36.22,36.82,37.34,13.81,14.26,14.62 07/09/2022 6.06.00,42.08,43.42,44.85,35.79,36.41,37.13,25.34,25.85,26.26,2.31,2.34,2.38,0.09,0.09,0.09,40.39,40.80,41.27,37.57,38.02,38.47,13.28,13.55,13.81 07/09/2022 6.07.00,43.59,43.97,44.60,36.98,37.52,37.87,26.41,26.95,27.48,2.39,2.42,2.46,0.09,0.09,0.10,41.62,42.50,43.03,38.92,39.41,39.82,13.81,15.33,16.22 07/09/2022 6.08.00,44.60,45.78,47.88,38.31,39.03,39.50,27.48,27.84,28.25,2.48,2.51,2.54,0.10,0.10,0.10,43.55,44.38,45.31,39.82,40.57,40.95,16.75,18.17,19.95 07/09/2022 6.09.00,46.62,1159.60,6719.44,39.94,40.48,41.13,28.55,28.86,29.32,2.56,2.60,2.63,0.10,0.10,0.10,45.49,46.25,46.89,41.63,42.19,42.75,19.95,20.40,20.76 07/09/2022 6.10.00,49.14,49.44,50.15,41.13,41.74,42.61,29.47,29.95,30.39,2.65,2.68,2.72,0.10,0.10,0.11,47.42,48.07,49.18,42.75,43.62,44.33,21.29,21.91,23.16 07/09/2022 6.11.00,48.13,50.66,52.68,42.90,43.30,43.79,30.54,30.97,31.30,2.74,2.77,2.80,0.11,0.11,0.11,49.36,50.15,50.76,44.55,45.23,45.68,22.89,24.05,25.03 07/09/2022 6.12.00,51.92,52.84,53.94,44.09,44.70,45.42,31.46,31.97,32.37,2.82,2.85,2.89,0.11,0.11,0.11,51.11,51.85,52.70,45.91,46.77,47.48,24.49,25.43,26.63 07/09/2022 6.13.00,51.41,54.27,56.21,45.72,46.43,47.05,32.99,33.37,33.90,2.90,2.94,2.98,0.11,0.12,0.12,53.05,53.96,54.98,47.93,48.65,49.29,26.90,27.83,29.03 07/09/2022 6.14.00,54.69,55.96,57.72,47.20,47.94,48.53,34.06,34.36,34.67,2.99,3.03,3.06,0.12,0.12,0.12,55.33,55.95,56.56,49.51,50.11,50.86,28.50,29.08,29.57 07/09/2022 6.15.00,55.96,57.26,59.24,48.97,49.52,50.01,35.13,35.53,35.74,3.08,3.12,3.16,0.12,0.12,0.13,56.56,57.18,57.79,51.09,51.50,52.22,26.36,26.94,27.70 07/09/2022 6.16.00,58.48,59.74,60.25,50.45,51.17,51.93,36.35,36.81,37.27,3.17,3.21,3.24,0.13,0.13,0.13,58.50,59.49,60.61,52.22,53.04,53.79,29.30,32.59,34.64 07/09/2022 6.17.00,59.74,61.05,62.77,52.08,52.72,53.42,37.27,37.88,38.49,3.26,3.30,3.34,0.13,0.13,0.13,60.96,61.75,63.07,54.02,54.66,55.15,33.84,36.24,39.18 07/09/2022 6.18.00,62.77,63.44,64.03,53.86,54.50,55.04,38.64,39.18,39.71,3.35,3.39,3.43,0.13,0.14,0.14,63.42,64.97,66.59,55.60,56.27,56.72,40.78,46.07,51.19 07/09/2022 6.19.00,63.27,65.08,66.05,55.49,56.23,56.82,40.17,40.71,41.40,3.44,3.48,3.52,0.14,0.14,0.14,66.94,68.26,69.40,56.95,57.47,58.07,52.79,56.04,58.13 07/09/2022 6.20.00,65.04,66.51,67.82,57.41,57.91,58.45,41.40,41.90,42.31,3.53,3.57,3.61,0.14,0.14,0.15,69.40,70.69,72.04,58.52,59.05,59.88,58.67,60.85,63.21 07/09/2022 6.21.00,65.80,68.28,70.34,59.04,59.71,60.23,42.16,43.13,43.84,3.63,3.66,3.70,0.15,0.15,0.15,72.74,73.59,74.32,60.10,60.74,61.45,65.07,66.23,68.01 07/09/2022 6.22.00,68.32,69.04,69.84,60.82,61.44,62.00,43.99,44.61,45.37,3.72,3.76,3.79,0.15,0.15,0.15,75.02,75.93,76.78,61.45,62.13,62.58,68.28,69.75,70.95 07/09/2022 6.23.00,69.84,71.77,72.86,62.15,63.24,64.08,45.22,46.01,46.75,3.81,3.85,3.89,0.15,0.16,0.16,77.31,78.34,79.42,63.26,63.71,64.16,71.21,73.04,74.69 07/09/2022 6.24.00,71.35,73.66,75.39,64.37,65.09,65.85,46.75,47.41,47.97,3.90,3.94,3.98,0.16,0.16,0.16,79.95,80.80,81.88,64.38,65.13,65.96,75.49,76.69,78.16 07/09/2022 6.25.00,73.37,74.59,76.40,66.15,67.21,68.22,48.12,48.94,49.65,4.00,4.04,4.07,0.16,0.16,0.17,82.23,83.55,84.87,66.19,66.97,67.76,78.42,79.54,80.56 07/09/2022 6.26.00,75.13,76.40,77.66,68.37,69.31,70.15,49.96,50.59,51.18,4.09,4.13,4.17,0.17,0.17,0.17,84.87,86.31,87.68,67.99,68.93,69.57,81.89,83.67,85.63 07/09/2022 6.27.00,78.16,79.26,80.43,70.74,71.50,72.22,51.33,52.17,52.86,4.19,4.23,4.28,0.17,0.17,0.17,88.39,89.56,90.67,69.57,70.80,72.04,86.17,88.39,90.44 07/09/2022 6.28.00,78.67,81.74,82.96,72.66,73.68,74.59,53.02,53.80,54.85,4.29,4.34,4.38,0.18,0.18,0.18,91.55,92.66,94.19,71.82,72.79,73.62,91.51,92.57,94.44 07/09/2022 6.29.00,80.69,82.37,83.97,74.89,75.90,76.66,54.70,55.41,56.07,4.40,4.45,4.49,0.18,0.18,0.18,94.71,96.06,97.53,73.62,74.79,75.87,94.44,96.49,98.45 07/09/2022 6.30.00,84.22,85.82,87.25,77.25,78.12,78.74,56.53,57.25,58.06,4.51,4.55,4.60,0.18,0.19,0.19,98.05,99.52,101.04,75.87,76.89,77.90,100.05,102.18,104.05 07/09/2022 6.31.00,86.49,88.38,89.52,79.62,80.34,81.10,57.45,58.80,59.59,4.62,4.66,4.70,0.19,0.19,0.19,101.40,102.60,103.68,78.13,78.99,79.93,104.85,106.10,107.79 07/09/2022 6.32.00,87.50,89.64,92.80,81.55,82.66,83.62,59.74,60.69,61.58,4.72,4.76,4.81,0.19,0.20,0.20,104.38,105.91,107.20,79.48,80.68,81.73,108.59,111.13,113.66 07/09/2022 6.33.00,91.03,92.04,93.30,83.77,84.93,85.84,61.73,62.39,63.26,4.82,4.87,4.91,0.20,0.20,0.20,107.90,109.45,110.89,81.73,82.60,83.31,114.20,116.51,118.74 07/09/2022 6.34.00,92.55,94.86,96.84,86.43,87.25,88.21,63.41,64.15,64.63,4.93,4.98,5.02,0.20,0.21,0.21,111.77,113.06,114.40,83.31,84.51,85.56,119.54,121.36,123.54 07/09/2022 6.35.00,95.57,97.00,98.85,88.66,89.77,91.02,65.09,65.81,66.47,5.04,5.09,5.13,0.21,0.21,0.21,114.76,116.31,117.74,85.79,86.65,87.59,123.54,125.41,127.01 07/09/2022 6.36.00,97.85,99.86,102.39,91.62,93.30,95.02,66.62,67.31,67.85,5.15,5.20,5.25,0.21,0.22,0.22,118.27,119.71,120.91,87.59,88.53,89.39,127.81,129.77,131.82 07/09/2022 6.37.00,100.62,102.35,103.40,95.91,97.81,99.46,68.30,68.92,69.37,5.27,5.33,5.38,0.22,0.22,0.22,121.79,123.31,124.95,89.62,90.63,91.65,132.09,133.96,135.82 07/09/2022 6.38.00,104.41,105.88,106.93,99.76,101.34,102.72,69.83,70.90,71.97,5.39,5.45,5.50,0.22,0.23,0.23,125.48,127.03,128.65,92.10,92.96,93.90,136.09,138.18,140.36 07/09/2022 6.39.00,107.69,108.78,110.46,103.17,104.06,104.94,71.97,73.12,74.27,5.53,5.60,5.69,0.23,0.23,0.24,129.70,131.52,133.39,94.12,95.59,96.83,141.16,144.10,145.97 07/09/2022 6.40.00,111.72,112.19,112.73,105.24,106.97,109.09,75.18,76.92,79.01,5.72,5.81,5.91,0.24,0.24,0.25,134.62,136.38,137.96,97.28,98.44,99.98,147.04,148.68,150.24 07/09/2022 6.41.00,114.75,117.49,121.31,109.53,112.10,114.27,79.16,81.81,84.36,5.94,6.01,6.09,0.25,0.25,0.26,138.84,140.16,141.30,100.66,101.03,101.56,151.58,152.64,154.25 07/09/2022 6.42.00,122.07,125.44,128.63,115.31,116.49,118.12,85.58,88.00,90.47,6.12,6.19,6.29,0.26,0.26,0.27,142.18,143.32,144.47,101.79,102.27,102.91,155.85,156.83,158.25 07/09/2022 6.43.00,127.37,129.43,130.90,120.05,125.06,130.71,90.78,92.13,93.23,6.30,6.40,6.49,0.27,0.27,0.28,145.17,146.55,147.98,103.36,103.70,104.26,159.05,161.59,164.39 07/09/2022 6.44.00,130.40,132.38,133.93,132.48,136.95,140.78,93.38,94.45,95.37,6.53,6.60,6.67,0.28,0.28,0.29,148.69,150.18,151.68,104.49,105.32,105.84,165.46,167.15,168.93 07/09/2022 6.45.00,135.45,141.71,145.79,142.26,144.53,146.40,95.83,96.46,97.20,6.70,6.77,6.84,0.29,0.29,0.30,152.03,153.40,154.84,106.52,107.16,107.87,169.46,170.53,171.60 07/09/2022 6.46.00,138.22,147.18,155.13,147.00,148.43,149.66,97.66,98.48,99.34,6.86,6.92,6.98,0.30,0.30,0.30,155.19,156.54,158.00,107.87,108.85,109.67,172.13,173.60,175.60 07/09/2022 6.47.00,91.54,136.83,162.19,150.55,152.03,153.51,99.65,100.62,101.64,5.35,6.78,7.14,0.30,0.31,0.31,158.71,160.03,160.99,109.67,110.20,110.57,176.67,178.18,179.34 07/09/2022 6.48.00,163.71,164.21,164.72,153.81,155.14,156.18,101.79,102.88,103.78,7.16,7.21,7.26,0.31,0.31,0.32,161.17,162.28,163.10,110.80,111.10,111.25,180.68,182.19,184.15 07/09/2022 6.49.00,164.21,165.47,168.76,154.99,157.04,159.43,103.01,104.23,105.76,7.25,7.32,7.39,0.32,0.32,0.32,161.52,163.37,165.39,111.02,111.29,111.47,175.07,182.41,188.69 07/09/2022 6.50.00,158.16,162.24,167.75,151.88,155.93,159.88,101.33,103.83,105.92,7.32,7.37,7.41,0.32,0.32,0.32,156.77,161.23,165.56,110.80,111.14,111.70,153.44,170.62,189.49 07/09/2022 6.51.00,142.26,158.75,166.99,146.70,155.02,158.10,98.88,103.14,104.85,7.25,7.42,7.47,0.31,0.32,0.33,151.50,159.76,163.28,110.35,111.25,113.28,118.20,162.25,180.14 07/09/2022 6.52.00,121.06,127.20,133.17,121.53,126.76,136.93,84.05,87.19,93.07,7.01,7.08,7.15,0.30,0.30,0.30,125.66,131.14,141.48,109.45,110.01,110.35,35.97,53.82,80.03 07/09/2022 6.53.00,111.22,122.07,134.94,114.12,121.97,129.52,79.77,84.61,89.10,6.95,7.04,7.19,0.29,0.30,0.31,117.04,125.51,133.22,108.32,108.77,109.45,12.75,40.51,74.15 07/09/2022 6.54.00,112.48,113.45,114.50,112.94,113.38,114.27,79.47,79.80,80.23,6.96,7.00,7.05,0.29,0.30,0.30,116.16,116.51,117.04,108.55,109.37,110.12,9.28,9.90,10.88 07/09/2022 6.55.00,114.75,120.98,124.34,114.57,119.68,123.16,80.84,83.77,85.89,7.08,7.19,7.25,0.30,0.31,0.31,117.39,122.05,125.31,110.57,111.32,111.93,10.61,25.52,34.10 07/09/2022 6.56.00,118.54,135.53,158.91,121.38,130.95,149.66,84.66,90.22,100.87,7.24,7.50,7.87,0.31,0.32,0.34,122.84,132.25,150.27,111.93,112.68,113.50,22.89,62.32,130.48 07/09/2022 6.57.00,169.01,180.28,184.40,158.55,173.08,180.61,106.38,115.06,119.37,8.02,8.22,8.32,0.35,0.36,0.37,159.06,173.10,180.16,113.73,114.63,115.08,160.39,199.94,215.12 07/09/2022 6.58.00,184.65,187.05,188.94,181.35,182.88,185.94,119.98,121.00,122.89,8.35,8.42,8.50,0.37,0.37,0.38,181.04,182.59,185.26,114.85,115.30,115.76,213.25,218.94,225.80 07/09/2022 6.59.00,190.71,192.77,193.99,186.68,188.80,190.68,123.35,124.62,125.79,8.53,8.60,8.66,0.38,0.38,0.38,186.13,187.92,189.83,115.76,116.06,116.21,227.40,231.09,234.07 07/09/2022 7.00.00,192.98,194.92,197.27,191.56,193.12,194.53,126.40,127.37,128.39,8.69,8.74,8.79,0.38,0.39,0.39,190.18,191.12,192.11,116.43,116.58,116.88,234.87,236.48,238.08 07/09/2022 7.01.00,197.02,198.24,200.55,194.82,196.25,197.34,128.70,129.59,130.38,8.82,8.87,8.92,0.39,0.39,0.40,193.17,193.78,194.75,116.88,117.22,118.46,239.15,240.35,241.28 07/09/2022 7.02.00,200.30,200.72,201.31,198.23,199.88,201.49,130.84,132.04,133.13,8.94,9.01,9.07,0.40,0.40,0.40,194.92,196.48,197.91,117.11,117.71,118.46,241.82,244.71,247.15 07/09/2022 7.03.00,203.58,204.29,205.35,202.23,204.18,206.22,133.59,134.81,136.04,9.10,9.17,9.23,0.40,0.41,0.41,198.62,200.55,202.13,118.01,118.65,119.14,248.76,251.65,254.63 07/09/2022 7.04.00,208.37,209.00,209.64,206.96,208.81,210.67,136.34,137.59,138.79,9.26,9.33,9.40,0.41,0.42,0.42,203.19,204.71,207.06,119.36,120.07,120.71,255.16,257.03,259.17 07/09/2022 7.05.00,210.39,212.71,214.94,211.41,212.76,214.22,139.09,140.11,141.08,9.42,9.49,9.56,0.42,0.42,0.43,207.06,208.64,209.87,120.94,121.65,122.29,259.97,261.17,262.37 07/09/2022 7.06.00,213.93,215.40,218.22,214.52,216.07,217.33,141.24,142.20,142.92,9.59,9.66,9.73,0.43,0.43,0.43,210.75,212.24,213.74,122.74,123.34,124.09,262.91,264.78,266.38 07/09/2022 7.07.00,217.71,218.59,219.73,218.07,219.53,221.03,143.53,144.34,145.06,9.75,9.82,9.88,0.44,0.44,0.44,213.74,215.38,216.90,124.09,124.43,124.99,266.91,268.87,271.18 07/09/2022 7.08.00,222.25,223.14,225.03,221.62,223.47,224.88,145.82,146.71,147.81,9.91,9.98,10.04,0.44,0.45,0.45,217.25,219.24,220.94,124.99,125.48,126.12,272.52,274.21,275.72 07/09/2022 7.09.00,225.28,226.12,227.05,225.47,227.30,229.17,148.12,149.21,150.41,10.07,10.14,10.21,0.45,0.45,0.46,221.30,222.97,224.46,126.12,126.76,127.47,275.72,278.61,281.06 07/09/2022 7.10.00,228.31,230.75,232.60,229.77,231.59,233.17,150.71,151.89,153.01,10.24,10.31,10.38,0.46,0.46,0.47,225.16,226.89,228.68,127.70,127.92,128.60,281.59,284.00,286.13 07/09/2022 7.11.00,233.36,234.66,236.89,234.06,235.64,237.02,153.47,154.36,155.30,10.41,10.47,10.54,0.47,0.47,0.47,229.73,230.64,231.67,129.27,129.58,130.40,287.20,287.91,288.54 07/09/2022 7.12.00,235.38,236.72,239.16,237.47,238.50,239.54,155.45,156.27,156.98,10.56,10.61,10.68,0.48,0.48,0.48,232.02,233.05,234.30,129.95,130.25,130.63,288.54,289.16,290.14 07/09/2022 7.13.00,236.89,238.82,240.42,240.28,241.37,242.35,157.14,158.08,158.97,10.70,10.76,10.82,0.48,0.49,0.49,234.48,235.56,236.77,130.63,131.04,131.75,290.67,291.07,291.47 07/09/2022 7.14.00,239.66,241.56,244.46,243.09,244.48,246.05,159.12,160.19,161.42,10.84,10.90,10.97,0.49,0.49,0.50,236.77,238.11,239.40,131.98,132.24,132.43,291.74,293.08,294.68 07/09/2022 7.15.00,243.95,244.67,245.72,246.80,248.40,249.90,161.26,162.41,163.40,11.00,11.06,11.12,0.50,0.50,0.50,240.11,241.48,242.57,131.98,132.80,133.33,296.01,296.95,297.88 07/09/2022 7.16.00,246.73,249.30,250.77,250.35,251.93,253.46,163.71,164.70,165.70,11.15,11.21,11.26,0.50,0.51,0.51,243.10,244.38,245.73,133.56,134.04,134.46,298.95,300.11,301.62 07/09/2022 7.17.00,249.25,249.97,251.02,254.05,255.41,256.72,166.31,167.02,167.84,11.29,11.34,11.41,0.51,0.51,0.52,246.08,247.17,248.19,134.68,134.98,135.13,301.35,302.51,303.49 07/09/2022 7.18.00,250.52,253.29,255.06,257.46,259.04,260.86,168.14,169.37,170.59,11.43,11.49,11.56,0.52,0.52,0.53,248.90,250.13,251.53,135.13,135.47,135.81,304.02,305.76,307.76 07/09/2022 7.19.00,256.57,258.17,259.85,261.45,263.06,264.56,170.74,171.84,172.73,11.59,11.65,11.71,0.53,0.53,0.53,252.24,253.64,254.87,136.26,136.82,137.39,309.09,310.47,311.76 07/09/2022 7.20.00,259.35,260.74,262.12,265.01,266.51,267.67,173.04,173.93,174.87,11.73,11.79,11.85,0.54,0.54,0.54,255.58,256.72,258.04,137.16,137.61,138.06,311.76,313.14,314.43 07/09/2022 7.21.00,261.87,263.93,265.15,268.86,271.08,273.45,174.87,176.38,177.47,11.88,11.94,12.01,0.54,0.55,0.55,258.57,260.71,262.43,138.74,139.45,140.09,316.30,317.46,318.97 07/09/2022 7.22.00,266.67,269.27,271.46,274.34,276.38,278.48,178.39,179.74,180.83,12.03,12.09,12.14,0.55,0.55,0.56,262.96,264.90,266.65,140.32,140.99,141.67,319.24,321.15,322.98 07/09/2022 7.23.00,268.94,271.76,273.98,279.22,281.07,283.07,181.60,182.87,183.89,12.16,12.23,12.29,0.56,0.56,0.57,267.36,268.76,270.52,141.44,141.82,142.34,323.51,326.23,328.58 07/09/2022 7.24.00,274.99,275.46,276.26,283.66,284.63,285.74,184.66,185.24,185.88,12.30,12.35,12.39,0.57,0.57,0.57,270.70,272.10,273.33,141.44,142.31,143.24,329.12,329.79,330.45 07/09/2022 7.25.00,255.82,268.31,276.76,268.56,280.73,286.18,175.48,182.85,186.19,12.06,12.26,12.39,0.55,0.56,0.57,256.46,268.06,273.51,141.44,142.61,143.47,279.19,312.48,330.19 07/09/2022 7.26.00,244.21,257.67,264.65,260.27,269.13,273.00,170.90,176.04,178.54,11.91,12.15,12.30,0.55,0.56,0.57,249.07,257.19,261.03,140.99,141.40,141.89,252.76,285.07,298.41 07/09/2022 7.27.00,253.80,268.43,278.78,258.49,274.93,289.14,169.37,179.59,188.48,12.10,12.43,12.63,0.56,0.57,0.59,247.14,262.11,274.92,141.22,141.33,141.67,263.17,304.60,333.12 07/09/2022 7.28.00,278.27,279.16,280.04,289.74,290.60,291.36,188.79,189.35,190.01,12.64,12.66,12.68,0.59,0.59,0.59,275.27,275.85,276.32,139.41,140.35,141.44,333.39,335.88,337.93 07/09/2022 7.29.00,211.65,245.47,279.03,229.17,264.74,291.22,151.63,173.78,189.86,11.42,12.06,12.67,0.52,0.56,0.59,218.48,251.59,275.97,137.61,138.21,138.96,176.94,263.31,337.66 07/09/2022 7.30.00,223.01,236.80,249.51,232.58,244.11,254.05,153.62,160.60,166.62,11.69,12.02,12.31,0.54,0.55,0.57,222.00,232.66,241.69,138.74,140.01,142.12,198.30,224.73,245.55 07/09/2022 7.31.00,227.80,251.99,260.61,252.13,265.90,272.56,166.31,174.29,178.39,11.98,12.42,12.58,0.55,0.57,0.58,239.23,252.47,257.86,142.57,143.13,144.15,208.71,260.06,276.26 07/09/2022 7.32.00,210.90,227.97,262.88,225.32,237.02,264.12,149.80,156.83,173.34,11.74,12.09,12.88,0.54,0.55,0.60,214.09,224.75,249.60,142.79,143.02,143.47,159.59,192.96,274.12 07/09/2022 7.33.00,208.37,219.98,249.76,221.18,238.33,269.60,147.81,158.13,177.17,11.83,12.04,12.58,0.54,0.55,0.58,210.57,226.28,255.58,142.79,143.24,143.69,145.44,181.74,262.64 07/09/2022 7.34.00,202.32,239.37,283.07,216.00,243.19,281.30,144.45,161.14,184.35,11.75,12.59,13.52,0.53,0.58,0.63,205.82,230.64,265.60,143.69,144.97,146.17,131.02,207.29,298.41 07/09/2022 7.35.00,293.41,299.56,303.00,298.62,311.40,318.16,194.75,202.95,207.29,13.70,13.84,13.95,0.64,0.64,0.65,281.42,292.88,298.65,147.30,148.28,149.10,331.79,345.14,353.15 07/09/2022 7.36.00,224.52,281.34,308.30,262.64,307.80,324.83,173.95,201.22,211.41,12.43,13.54,14.05,0.57,0.63,0.66,246.61,288.72,304.28,147.53,148.54,149.10,191.36,313.54,363.29 07/09/2022 7.37.00,208.63,244.96,286.35,226.81,253.51,296.69,151.94,168.22,194.60,12.13,12.93,13.85,0.55,0.59,0.64,214.44,238.73,278.78,147.07,147.75,148.88,141.16,210.67,309.63 07/09/2022 7.38.00,259.85,274.78,293.92,286.03,295.86,307.80,188.33,194.16,201.63,13.34,13.61,14.01,0.62,0.63,0.65,267.88,277.23,288.63,148.88,149.37,149.78,257.83,288.54,320.04 07/09/2022 7.39.00,222.51,250.47,266.67,243.98,271.23,282.33,162.18,179.08,185.88,12.65,13.16,13.48,0.58,0.61,0.62,229.38,254.17,264.02,146.62,147.45,148.43,162.52,229.18,262.91 07/09/2022 7.40.00,224.27,257.79,313.86,240.87,262.81,311.80,160.81,174.08,204.23,12.73,13.47,14.74,0.58,0.62,0.69,227.45,247.29,292.50,147.53,149.40,151.81,160.12,226.95,347.01 07/09/2022 7.41.00,327.23,328.36,330.76,334.60,344.60,348.52,218.45,224.66,227.01,14.98,15.02,15.06,0.70,0.70,0.71,313.77,322.09,325.20,152.03,152.48,152.93,385.72,386.96,387.85 07/09/2022 7.42.00,326.22,328.66,330.51,349.11,350.52,351.78,227.16,228.44,229.30,15.09,15.15,15.21,0.71,0.71,0.71,325.37,326.43,327.31,152.26,152.52,152.71,386.79,387.72,388.39 07/09/2022 7.43.00,327.99,329.37,331.01,352.07,353.45,354.89,229.30,230.47,231.14,15.23,15.29,15.36,0.71,0.72,0.72,327.66,328.83,330.12,152.03,152.37,152.71,388.92,390.35,392.12 07/09/2022 7.44.00,332.53,334.63,335.81,355.63,356.96,358.44,231.90,233.05,234.20,15.39,15.46,15.53,0.72,0.72,0.73,330.65,332.17,333.46,152.48,152.63,152.93,392.66,394.26,396.40 07/09/2022 7.45.00,335.81,1408.75,6767.39,359.18,360.86,362.29,234.50,235.70,236.64,15.57,15.64,15.70,0.73,0.73,0.74,334.34,335.83,337.33,152.03,152.26,152.48,397.73,399.33,400.67 07/09/2022 7.46.00,339.34,340.60,341.87,362.88,364.09,365.84,236.95,237.71,238.63,15.72,15.77,15.85,0.74,0.74,0.74,337.86,338.65,339.79,152.26,152.44,152.71,400.94,401.91,403.07 07/09/2022 7.47.00,341.61,343.38,345.15,366.58,368.76,370.73,239.55,240.69,241.99,15.88,15.95,16.03,0.74,0.75,0.75,340.49,342.34,343.83,152.71,153.20,153.61,404.41,406.36,408.41 07/09/2022 7.48.00,345.90,347.59,349.18,371.62,373.05,374.58,242.15,243.27,244.29,16.06,16.12,16.16,0.75,0.76,0.76,344.36,345.94,347.35,153.61,153.68,154.06,408.94,410.37,411.35 07/09/2022 7.49.00,347.67,349.86,351.96,374.88,376.01,377.54,244.44,245.36,246.27,16.18,16.25,16.31,0.76,0.76,0.77,347.70,348.67,349.63,153.38,153.65,154.06,411.88,412.95,414.02 07/09/2022 7.50.00,352.46,353.56,354.99,377.84,379.59,381.39,246.58,247.70,248.72,16.33,16.40,16.47,0.77,0.77,0.77,350.16,351.54,353.15,153.61,154.36,154.96,413.75,414.82,416.15 07/09/2022 7.51.00,352.21,354.82,356.25,381.69,383.17,384.65,248.72,249.92,251.17,16.49,16.55,16.62,0.77,0.78,0.78,354.03,354.70,355.61,154.51,155.11,156.09,416.15,417.49,418.56 07/09/2022 7.52.00,357.26,358.14,359.78,385.24,387.39,389.68,251.78,253.05,254.53,16.64,16.71,16.79,0.78,0.79,0.79,356.49,358.01,360.01,154.96,155.52,155.86,419.36,421.05,422.56 07/09/2022 7.53.00,360.29,362.14,363.57,389.98,391.78,393.09,255.14,256.03,256.67,16.80,16.85,16.89,0.79,0.79,0.79,360.18,361.56,362.47,155.19,155.75,156.09,422.83,423.76,424.70 07/09/2022 7.54.00,362.81,363.86,365.08,393.38,394.25,394.72,256.98,257.56,258.05,16.88,16.92,16.94,0.79,0.80,0.80,362.82,363.61,364.58,156.31,156.69,156.99,422.56,423.36,424.16 07/09/2022 7.55.00,365.59,367.56,368.61,395.61,397.41,399.01,258.51,259.65,260.65,16.99,17.08,17.16,0.80,0.80,0.81,364.40,366.37,367.92,156.76,157.03,157.44,424.16,426.16,427.90 07/09/2022 7.56.00,367.35,369.41,371.14,399.75,401.21,402.42,261.26,262.15,262.94,17.18,17.22,17.24,0.81,0.81,0.81,368.62,369.44,370.20,156.99,157.06,157.21,427.63,428.61,429.50 07/09/2022 7.57.00,372.15,373.54,375.93,403.01,405.70,408.34,263.55,265.18,267.07,17.29,17.39,17.50,0.82,0.82,0.82,370.03,372.61,375.30,157.21,157.63,158.34,428.97,432.31,435.38 07/09/2022 7.58.00,376.18,1594.69,7668.27,409.38,411.42,413.23,267.37,269.00,270.13,17.51,17.61,17.69,0.83,0.83,0.83,375.83,377.68,379.52,157.89,158.23,158.57,436.44,438.45,440.45 07/09/2022 7.59.00,0.00,253.82,381.99,413.67,414.81,416.34,270.43,271.17,272.42,17.72,17.76,17.83,0.84,0.84,0.84,380.22,381.22,382.16,158.34,158.94,159.69,440.45,441.12,442.32 07/09/2022 8.00.00,383.25,384.97,386.78,417.67,419.05,420.48,272.88,273.92,274.71,17.87,17.92,17.96,0.84,0.85,0.85,383.39,384.85,386.03,159.69,159.96,160.37,443.39,443.96,444.45 07/09/2022 8.01.00,385.02,387.29,390.82,421.52,422.21,423.44,275.63,276.16,276.85,18.00,18.03,18.10,0.85,0.85,0.85,386.73,387.46,388.49,159.92,160.48,162.17,443.39,445.57,447.39 07/09/2022 8.02.00,389.56,391.12,392.08,425.07,426.97,428.77,277.77,279.07,280.22,18.16,18.19,18.22,0.86,0.86,0.86,389.37,391.12,392.71,160.14,161.04,161.95,447.92,448.59,449.26 07/09/2022 8.03.00,391.58,393.77,395.11,428.92,430.33,432.03,280.06,281.21,282.51,18.22,18.29,18.36,0.86,0.86,0.87,392.71,394.00,395.52,161.72,162.25,162.85,447.39,448.68,450.33 07/09/2022 8.04.00,396.63,397.80,399.15,432.77,435.68,437.66,283.12,285.08,286.18,18.45,18.54,18.61,0.87,0.88,0.88,396.40,398.77,400.27,162.62,162.85,163.30,451.13,454.55,456.20 07/09/2022 8.05.00,398.39,400.16,402.18,437.81,439.16,440.77,286.64,287.61,288.47,18.61,18.68,18.75,0.88,0.88,0.89,400.62,401.82,403.26,162.62,163.34,163.75,455.40,457.31,458.87 07/09/2022 8.06.00,401.92,403.40,405.71,441.36,443.14,444.17,288.78,290.10,290.92,18.79,18.85,18.88,0.89,0.89,0.89,403.61,404.87,405.54,162.85,163.22,163.52,459.40,460.34,460.74 07/09/2022 8.07.00,402.43,405.54,407.73,444.02,445.38,446.84,291.38,291.91,292.91,18.89,18.93,18.98,0.89,0.89,0.90,406.07,406.74,407.48,162.85,163.30,163.52,459.67,460.61,461.81 07/09/2022 8.08.00,406.47,407.43,408.99,447.87,449.33,450.84,293.67,294.41,295.20,19.02,19.05,19.08,0.90,0.90,0.90,408.18,408.94,409.94,162.85,163.67,164.20,461.01,462.07,462.61 07/09/2022 8.09.00,408.99,411.89,415.05,450.98,453.60,456.02,295.51,297.01,298.41,19.11,19.21,19.28,0.90,0.91,0.91,409.94,412.22,414.16,164.42,165.14,165.55,461.54,464.34,466.35 07/09/2022 8.10.00,411.51,414.58,416.31,456.61,458.49,459.87,298.87,300.42,301.47,19.33,19.38,19.44,0.91,0.92,0.92,414.51,416.47,417.85,165.55,165.93,166.23,467.41,468.66,469.82 07/09/2022 8.11.00,415.55,417.70,419.34,460.16,461.13,462.24,300.70,302.44,303.61,19.43,19.50,19.57,0.92,0.92,0.93,418.55,419.46,420.13,164.20,165.18,167.58,469.82,471.55,473.02 07/09/2022 8.12.00,419.08,422.07,426.40,462.98,466.33,469.79,303.92,305.90,307.89,19.61,19.74,19.89,0.93,0.93,0.94,420.84,423.80,427.17,163.75,164.72,165.33,474.09,478.18,482.63 07/09/2022 8.13.00,424.89,429.60,432.71,471.12,474.48,477.19,308.96,311.18,312.63,19.94,20.08,20.19,0.94,0.95,0.95,428.22,431.06,433.32,165.10,165.40,165.55,483.70,488.02,490.91 07/09/2022 8.14.00,431.95,434.43,437.51,477.49,479.02,481.04,313.24,314.16,315.54,20.22,20.28,20.37,0.96,0.96,0.96,434.20,435.57,437.36,164.65,164.91,165.33,492.51,493.84,496.25 07/09/2022 8.15.00,434.98,436.41,437.76,481.78,482.89,484.60,316.15,316.78,317.83,20.38,20.42,20.47,0.96,0.96,0.97,438.07,439.09,440.17,163.97,164.76,165.33,496.78,497.27,498.65 07/09/2022 8.16.00,439.52,440.70,443.06,485.34,486.47,488.00,318.13,318.90,319.66,20.49,20.54,20.59,0.97,0.97,0.97,441.23,442.52,444.22,165.33,166.15,166.90,498.92,499.45,500.52 07/09/2022 8.17.00,441.29,443.86,445.83,487.71,490.03,492.89,319.97,321.27,322.87,20.58,20.66,20.72,0.97,0.98,0.98,444.04,445.98,448.44,166.45,167.28,168.25,499.18,500.92,502.39 07/09/2022 8.18.00,443.81,446.04,448.86,493.63,494.96,496.15,323.64,324.50,325.17,20.74,20.79,20.83,0.98,0.98,0.98,448.79,449.76,450.37,167.13,167.73,168.25,502.65,503.28,503.72 07/09/2022 8.19.00,446.84,447.89,449.87,496.44,496.98,497.48,325.17,325.60,325.93,20.85,20.86,20.89,0.99,0.99,0.99,450.90,451.57,452.31,167.80,168.10,168.48,502.12,503.14,503.72 07/09/2022 8.20.00,447.09,448.82,452.39,497.03,497.72,499.40,325.47,325.98,327.00,20.81,20.85,20.94,0.98,0.99,0.99,451.07,451.63,452.66,168.03,168.44,168.71,498.12,499.63,501.32 07/09/2022 8.21.00,450.88,453.36,454.41,499.55,501.55,503.10,327.31,328.45,329.60,20.97,21.02,21.04,0.99,0.99,0.99,454.59,455.91,457.05,169.16,170.40,170.96,501.85,502.88,503.46 07/09/2022 8.22.00,452.14,453.15,454.41,502.51,503.18,503.85,329.30,329.65,330.06,21.00,21.06,21.10,0.99,1.00,1.00,456.35,456.88,457.58,170.51,170.85,171.18,500.79,500.92,501.32 07/09/2022 8.23.00,453.40,454.92,456.68,504.88,506.19,506.95,330.67,331.59,332.20,21.12,21.17,21.20,1.00,1.00,1.00,457.93,459.19,459.87,170.28,170.73,171.18,500.25,502.25,504.26 07/09/2022 8.24.00,453.66,456.05,459.71,507.10,507.57,508.29,332.20,332.58,332.81,21.13,21.17,21.20,1.00,1.00,1.00,459.16,459.89,460.39,170.28,170.81,171.18,498.92,500.07,500.79 07/09/2022 8.25.00,456.18,459.42,463.75,508.73,510.71,513.17,333.12,334.62,336.18,21.24,21.33,21.43,1.00,1.01,1.01,461.10,462.74,464.61,170.73,170.85,171.18,501.05,502.61,505.06 07/09/2022 8.26.00,460.22,462.11,463.50,513.47,513.82,514.51,336.48,336.97,337.40,21.42,21.45,21.50,1.01,1.01,1.02,465.49,466.02,466.55,170.96,171.60,172.09,502.92,503.81,504.79 07/09/2022 8.27.00,464.00,465.64,467.03,515.69,517.25,518.65,338.32,339.18,340.00,21.50,21.54,21.58,1.02,1.02,1.02,467.60,468.60,469.71,171.86,172.57,172.99,504.26,504.52,504.79 07/09/2022 8.28.00,463.50,465.85,467.79,518.06,519.05,520.87,340.00,340.58,341.53,21.56,21.62,21.70,1.02,1.02,1.03,469.53,470.30,471.47,172.99,173.36,174.11,503.72,504.30,505.06 07/09/2022 8.29.00,469.05,471.78,474.35,521.76,524.77,526.50,342.44,344.08,345.04,21.72,21.80,21.87,1.03,1.03,1.03,472.52,474.98,476.57,173.89,174.86,175.24,505.59,507.46,508.26 07/09/2022 8.30.00,473.34,475.36,476.87,527.83,529.21,531.68,345.81,346.90,348.71,21.89,21.93,22.02,1.03,1.04,1.04,477.27,478.65,480.79,175.46,176.33,177.27,507.73,508.80,510.66 07/09/2022 8.31.00,481.41,482.51,483.68,533.02,536.35,539.38,349.17,351.36,353.45,22.12,22.25,22.39,1.04,1.05,1.06,482.54,484.92,487.47,176.37,176.85,178.39,512.80,516.49,519.47 07/09/2022 8.32.00,484.95,487.18,490.50,541.16,544.98,549.01,354.22,357.00,359.72,22.44,22.59,22.74,1.06,1.06,1.07,488.52,492.24,496.08,177.27,178.32,179.07,520.28,524.10,528.28 07/09/2022 8.33.00,491.25,494.45,497.56,550.19,552.91,555.23,360.49,362.42,363.85,22.78,22.90,22.96,1.07,1.08,1.08,496.78,499.07,501.18,178.39,178.73,179.07,528.55,531.40,533.09 07/09/2022 8.34.00,496.81,497.06,497.31,556.11,557.05,557.45,364.46,365.07,365.38,23.01,23.05,23.10,1.08,1.09,1.09,501.88,502.73,503.47,177.04,177.72,178.84,533.62,534.69,535.49 07/09/2022 8.35.00,496.81,498.07,499.08,557.45,557.84,558.34,365.68,365.79,365.84,23.06,23.10,23.13,1.09,1.09,1.09,502.76,503.11,503.47,176.37,176.74,177.27,531.76,534.07,534.96 07/09/2022 8.36.00,497.06,499.54,501.35,557.45,559.03,561.00,365.53,366.78,368.28,23.08,23.16,23.24,1.09,1.09,1.09,502.94,504.61,506.28,177.72,178.21,178.39,532.02,533.18,534.69 07/09/2022 8.37.00,502.36,504.25,505.64,561.44,562.73,564.11,368.59,369.33,370.12,23.24,23.35,23.42,1.09,1.10,1.10,506.98,508.51,510.15,177.94,178.24,178.62,535.23,537.23,538.43 07/09/2022 8.38.00,506.90,509.05,512.45,564.70,566.73,569.14,370.27,371.77,373.33,23.43,23.54,23.63,1.10,1.11,1.11,510.67,512.75,515.24,178.39,178.58,179.30,539.23,541.72,543.77 07/09/2022 8.39.00,510.94,512.75,513.97,569.74,571.22,572.25,373.79,374.65,375.32,23.66,23.71,23.75,1.11,1.11,1.12,515.60,517.00,518.06,178.39,178.92,179.52,544.57,544.88,545.64 07/09/2022 8.40.00,513.97,515.06,516.99,571.51,572.80,575.07,374.86,375.50,376.54,23.71,23.76,23.82,1.11,1.12,1.12,517.88,518.85,520.34,179.07,179.90,181.10,542.43,543.24,543.50 07/09/2022 8.41.00,519.01,521.20,523.56,575.81,579.29,581.88,377.46,379.50,381.13,23.88,23.99,24.05,1.12,1.13,1.13,522.63,524.53,526.50,181.32,182.37,182.90,544.57,546.71,547.77 07/09/2022 8.42.00,520.78,523.26,524.56,582.77,584.42,585.14,381.74,382.89,383.57,24.06,24.12,24.15,1.13,1.13,1.13,526.85,528.66,529.48,183.35,184.52,185.38,547.24,548.04,549.38 07/09/2022 8.43.00,525.07,527.26,529.11,586.02,587.06,588.54,384.03,384.95,385.71,24.18,24.26,24.34,1.13,1.14,1.14,530.01,531.36,532.83,184.93,185.42,185.83,548.31,549.24,550.44 07/09/2022 8.44.00,531.13,533.19,535.67,589.13,592.76,596.24,386.48,388.47,390.45,24.37,24.44,24.49,1.14,1.15,1.15,533.70,535.34,536.69,186.28,186.77,187.63,550.71,551.56,552.31 07/09/2022 8.45.00,532.64,536.64,538.44,596.54,599.55,602.31,391.22,392.87,394.58,24.53,24.62,24.70,1.15,1.15,1.16,537.40,539.86,542.14,188.31,189.10,190.11,552.05,553.91,555.25 07/09/2022 8.46.00,539.96,540.76,542.48,603.05,604.43,605.57,395.35,396.39,397.18,24.74,24.82,24.91,1.16,1.16,1.17,543.20,544.52,546.01,190.11,190.41,190.56,555.52,556.32,557.39 07/09/2022 8.47.00,541.98,543.70,546.52,607.20,608.95,610.60,397.79,399.30,400.54,24.95,25.04,25.12,1.17,1.17,1.17,547.07,549.29,551.11,191.46,192.29,192.59,557.92,559.12,560.06 07/09/2022 8.48.00,544.25,547.44,549.80,611.34,613.10,615.64,400.85,402.30,403.91,25.13,25.18,25.26,1.18,1.18,1.18,551.99,553.69,555.86,193.27,194.05,194.84,559.79,560.23,560.86 07/09/2022 8.49.00,549.80,553.96,555.60,616.38,619.36,622.45,404.52,406.25,408.04,25.32,25.42,25.50,1.18,1.19,1.19,556.38,558.46,560.60,194.84,195.89,198.22,561.12,562.06,562.46 07/09/2022 8.50.00,559.14,562.16,564.94,623.63,627.51,630.15,408.80,410.99,412.78,25.57,25.70,25.79,1.19,1.20,1.20,562.01,565.17,567.63,198.45,200.10,202.28,562.73,564.10,564.86 07/09/2022 8.51.00,565.70,568.56,571.50,630.89,634.37,637.70,412.62,415.35,417.67,25.86,25.94,26.04,1.21,1.21,1.21,570.62,572.76,575.19,204.08,205.70,206.78,565.13,565.97,567.53 07/09/2022 8.52.00,570.24,571.92,574.28,639.48,643.01,646.58,418.89,421.59,424.09,26.10,26.20,26.30,1.22,1.22,1.23,575.72,579.00,582.05,207.23,209.64,211.52,565.93,566.86,567.53 07/09/2022 8.53.00,577.31,579.32,582.10,647.77,651.27,653.99,425.01,427.30,429.44,26.34,26.42,26.50,1.23,1.23,1.23,582.58,584.63,586.62,211.52,212.64,213.77,567.80,568.38,569.13 07/09/2022 8.54.00,579.58,580.46,582.10,654.73,655.91,656.65,430.05,430.77,431.58,26.48,26.51,26.54,1.23,1.24,1.24,587.33,587.59,588.03,213.77,213.99,214.22,567.26,567.66,568.60 07/09/2022 8.55.00,580.08,581.39,582.60,656.51,657.00,658.13,431.58,431.99,432.81,26.52,26.54,26.58,1.24,1.24,1.24,588.03,588.23,588.56,213.54,213.81,214.22,566.20,566.86,568.07 07/09/2022 8.56.00,580.33,582.82,584.37,658.43,659.27,659.61,433.11,433.88,434.49,26.55,26.56,26.59,1.24,1.24,1.24,588.56,588.79,589.08,212.42,213.09,213.77,565.66,566.15,567.00 07/09/2022 8.57.00,581.09,582.94,584.37,660.50,662.28,663.17,434.64,436.35,437.24,26.57,26.60,26.63,1.24,1.24,1.24,589.08,589.99,591.02,211.07,212.38,213.32,567.53,568.24,568.87 07/09/2022 8.58.00,579.58,581.13,582.35,660.95,661.42,661.98,436.47,436.93,437.70,26.42,26.46,26.51,1.24,1.24,1.24,587.33,587.85,589.44,207.69,209.00,210.39,566.20,567.40,568.87 07/09/2022 8.59.00,579.07,580.88,582.86,661.24,662.06,662.43,437.70,438.21,438.46,26.47,26.50,26.53,1.24,1.24,1.24,585.74,586.89,587.85,201.60,204.23,206.78,569.93,571.18,572.07 07/09/2022 9.00.00,576.80,578.53,580.08,659.47,659.99,660.80,436.78,437.24,437.70,26.45,26.47,26.49,1.24,1.24,1.24,583.63,584.34,585.57,195.07,197.77,200.48,572.60,573.67,574.74 07/09/2022 9.01.00,570.49,575.50,580.84,653.99,656.80,658.87,432.96,434.84,435.86,26.33,26.45,26.50,1.24,1.24,1.24,579.77,581.93,584.34,190.79,192.81,195.07,572.07,574.92,577.14 07/09/2022 9.02.00,571.50,574.11,576.04,651.03,652.58,652.95,431.28,432.02,432.35,26.40,26.47,26.53,1.24,1.24,1.24,577.30,579.24,580.12,187.86,188.87,190.79,571.27,575.99,577.68 07/09/2022 9.03.00,574.28,575.75,578.32,652.06,652.83,653.69,430.82,431.30,432.04,26.52,26.56,26.62,1.24,1.25,1.25,579.59,580.26,581.52,184.93,185.49,186.51,578.21,579.63,581.15 07/09/2022 9.04.00,577.05,580.00,582.35,653.84,655.15,656.06,431.28,432.07,432.35,26.69,26.79,26.88,1.25,1.25,1.26,581.70,583.19,585.04,182.45,183.54,184.93,582.48,585.37,587.02 07/09/2022 9.05.00,580.59,583.53,585.13,656.80,658.06,659.32,432.35,432.75,433.42,26.91,26.98,27.01,1.26,1.26,1.26,585.57,586.62,587.50,183.35,183.54,184.25,588.36,589.42,590.22 07/09/2022 9.06.00,584.12,585.30,586.39,659.61,660.60,661.24,433.42,433.93,434.18,27.01,27.07,27.11,1.26,1.27,1.27,588.03,589.11,589.96,182.90,183.31,183.80,590.76,592.00,592.63 07/09/2022 9.07.00,585.13,587.02,588.41,660.95,661.86,662.58,434.03,434.39,434.49,27.13,27.18,27.24,1.27,1.27,1.28,590.31,590.75,591.02,181.32,182.41,183.13,592.36,593.03,593.43 07/09/2022 9.08.00,586.89,589.04,591.94,662.43,663.64,665.98,434.79,435.46,436.47,27.26,27.34,27.43,1.28,1.28,1.28,590.84,591.87,593.48,179.75,180.57,181.32,593.96,595.21,597.70 07/09/2022 9.09.00,589.42,592.40,594.47,666.28,666.97,667.76,436.93,437.29,437.70,27.45,27.47,27.50,1.28,1.28,1.29,594.36,594.83,595.24,179.30,179.33,179.52,596.90,597.83,598.77 07/09/2022 9.10.00,592.95,594.84,597.49,666.87,668.33,669.83,437.24,438.23,439.07,27.53,27.64,27.72,1.29,1.29,1.29,595.06,596.67,598.05,178.39,178.77,179.30,597.43,599.66,600.37 07/09/2022 9.11.00,597.75,599.55,601.03,670.57,672.67,675.16,439.38,440.73,442.28,27.72,27.77,27.86,1.29,1.30,1.30,599.63,600.72,602.62,179.30,180.01,180.42,601.44,602.77,604.11 07/09/2022 9.12.00,599.76,601.07,603.80,675.75,676.64,677.09,442.90,443.20,443.51,27.84,27.89,27.92,1.30,1.30,1.30,603.15,603.62,603.85,179.97,180.65,181.10,602.77,603.40,603.84 07/09/2022 9.13.00,602.04,603.51,605.32,677.38,679.09,680.49,443.35,444.65,445.50,27.92,27.98,28.04,1.30,1.31,1.31,604.03,605.08,606.49,179.75,180.05,180.20,602.77,604.33,605.44 07/09/2022 9.14.00,604.31,607.50,610.11,680.79,682.99,684.79,445.65,447.00,448.40,28.06,28.14,28.19,1.31,1.31,1.31,606.84,608.98,610.53,179.30,180.08,180.87,606.24,607.93,608.65 07/09/2022 9.15.00,605.57,606.66,608.34,681.97,683.11,684.19,447.02,447.51,448.25,28.02,28.07,28.16,1.31,1.31,1.31,608.60,609.39,610.71,179.07,179.45,179.75,604.11,605.66,607.84 07/09/2022 9.16.00,606.33,608.30,610.87,682.86,683.33,684.64,447.02,447.41,448.09,28.06,28.11,28.18,1.31,1.31,1.32,609.13,609.86,611.06,179.75,180.08,180.42,604.11,604.91,605.98 07/09/2022 9.17.00,609.61,611.04,612.63,685.53,687.97,689.23,448.55,450.03,450.85,28.24,28.31,28.35,1.32,1.32,1.32,612.47,613.64,614.40,181.10,181.55,182.00,606.51,607.00,607.58 07/09/2022 9.18.00,611.12,613.43,614.65,689.97,691.28,693.23,451.31,452.43,453.90,28.39,28.44,28.48,1.32,1.33,1.33,614.58,615.92,617.39,181.10,182.67,183.58,606.24,607.09,607.58 07/09/2022 9.19.00,613.90,617.22,620.46,694.12,696.36,699.45,454.06,455.61,457.73,28.52,28.67,28.82,1.33,1.34,1.34,618.09,621.26,624.24,184.25,184.63,184.93,607.31,610.29,613.18 07/09/2022 9.20.00,620.46,621.30,622.73,700.93,701.49,702.11,458.64,459.08,459.41,28.90,28.92,28.95,1.35,1.35,1.35,625.48,626.15,626.71,184.70,185.04,185.60,612.38,613.76,615.32 07/09/2022 9.21.00,623.48,625.29,626.77,702.11,704.18,706.70,458.49,460.48,462.16,28.99,29.07,29.13,1.35,1.35,1.36,627.23,629.20,630.93,184.70,185.49,186.28,614.79,616.61,618.79 07/09/2022 9.22.00,624.49,626.18,628.28,706.26,706.82,707.44,461.55,462.06,462.62,29.10,29.13,29.16,1.35,1.36,1.36,630.22,630.93,631.45,184.25,185.08,185.60,614.25,615.72,617.19 07/09/2022 9.23.00,626.51,628.28,629.79,706.55,707.76,709.37,461.70,462.59,463.54,29.17,29.23,29.32,1.36,1.36,1.36,631.28,632.10,633.21,183.80,184.21,184.48,615.59,616.57,617.72 07/09/2022 9.24.00,631.31,632.82,634.34,709.96,711.69,713.07,464.15,465.27,466.29,29.36,29.48,29.56,1.37,1.37,1.37,633.74,635.23,636.73,182.90,183.43,184.25,618.52,620.53,621.73 07/09/2022 9.25.00,633.07,634.29,635.60,713.96,714.18,714.40,466.29,466.60,466.90,29.56,29.60,29.63,1.37,1.38,1.38,637.25,637.72,637.96,184.25,184.67,185.38,618.79,620.17,621.46 07/09/2022 9.26.00,631.81,634.29,636.86,713.66,715.04,716.47,466.29,467.00,467.97,29.66,29.72,29.81,1.38,1.38,1.38,637.61,638.37,639.54,184.93,185.49,186.51,616.66,618.39,619.59 07/09/2022 9.27.00,636.10,637.62,639.13,716.77,717.73,719.44,468.12,468.84,469.96,29.85,29.91,30.03,1.39,1.39,1.39,639.72,640.68,642.35,184.25,184.78,185.38,617.72,619.68,621.73 07/09/2022 9.28.00,637.11,639.17,641.91,719.73,720.08,720.47,470.42,470.42,470.42,30.00,30.04,30.08,1.39,1.39,1.39,642.53,643.03,643.23,184.48,185.30,186.28,618.52,620.44,622.00 07/09/2022 9.29.00,626.51,629.79,635.85,706.85,710.80,717.36,461.86,464.33,468.74,29.68,29.80,29.93,1.38,1.38,1.39,630.75,633.86,640.59,185.15,185.49,185.60,598.23,604.06,613.72 07/09/2022 9.30.00,630.80,640.10,643.17,710.11,719.71,723.58,463.69,470.14,472.56,29.90,30.15,30.22,1.39,1.40,1.40,631.98,640.21,643.23,186.06,186.62,186.96,601.70,612.87,616.12 07/09/2022 9.31.00,623.74,629.04,636.10,707.89,712.40,720.92,462.93,465.70,471.03,29.83,29.95,30.08,1.38,1.39,1.39,630.22,634.76,641.30,187.86,188.87,190.34,592.89,599.57,611.05 07/09/2022 9.32.00,632.07,641.23,651.50,714.10,721.98,727.43,467.21,472.28,475.77,30.07,30.34,30.65,1.39,1.41,1.42,636.90,643.58,648.68,190.79,191.76,192.81,599.57,608.69,615.85 07/09/2022 9.33.00,655.03,657.89,661.09,737.35,742.63,746.24,482.34,485.71,487.85,30.83,30.96,31.09,1.43,1.43,1.44,657.12,661.81,665.21,192.81,193.08,193.49,628.14,630.05,632.94 07/09/2022 9.34.00,658.06,660.29,662.09,746.24,747.10,747.86,488.00,488.36,488.76,31.02,31.06,31.08,1.44,1.44,1.44,662.57,664.39,666.09,191.46,192.48,193.49,626.00,629.16,632.41 07/09/2022 9.35.00,660.08,661.46,663.10,748.01,749.12,749.94,489.22,490.29,490.75,31.10,31.20,31.24,1.44,1.44,1.44,662.57,664.42,665.21,190.11,190.90,192.81,628.40,630.54,631.87 07/09/2022 9.36.00,647.96,654.10,661.09,737.50,741.50,746.24,483.26,485.99,488.76,30.90,31.01,31.16,1.43,1.43,1.44,655.89,659.35,663.63,192.36,192.96,193.27,613.18,618.48,623.06 07/09/2022 9.37.00,621.97,640.60,661.09,711.14,729.83,746.24,467.21,478.95,489.53,30.12,30.64,31.19,1.40,1.42,1.44,631.63,648.86,664.15,191.46,193.57,195.07,571.54,598.81,625.73 07/09/2022 9.38.00,646.95,656.75,666.64,727.73,740.31,749.94,477.76,486.09,492.28,30.88,31.19,31.47,1.43,1.44,1.46,644.46,656.21,665.21,192.14,194.24,196.19,602.77,613.05,621.73 07/09/2022 9.39.00,655.53,659.78,663.10,745.94,749.44,753.20,489.99,492.23,494.42,31.35,31.42,31.50,1.45,1.45,1.46,662.39,665.38,668.72,194.84,195.56,196.64,612.12,617.50,623.86 07/09/2022 9.40.00,663.36,668.53,673.20,748.61,755.52,760.90,491.67,496.21,500.08,31.55,31.78,31.97,1.46,1.47,1.48,665.03,671.16,676.11,196.42,196.87,197.55,616.12,623.86,629.47 07/09/2022 9.41.00,671.94,673.70,674.96,761.93,762.97,763.71,499.93,500.95,501.61,32.02,32.06,32.09,1.48,1.48,1.48,678.39,679.48,680.15,197.55,198.03,198.67,628.40,630.09,631.34 07/09/2022 9.42.00,675.72,676.98,677.99,763.71,765.44,769.19,501.30,502.65,505.12,32.13,32.26,32.40,1.48,1.49,1.49,680.33,681.88,685.25,198.22,199.57,201.38,628.67,630.40,632.41 07/09/2022 9.43.00,680.01,682.49,686.57,769.93,772.17,775.11,505.58,506.93,508.64,32.43,32.57,32.72,1.50,1.50,1.51,685.60,687.18,690.17,199.57,199.87,200.48,632.41,635.08,639.08 07/09/2022 9.44.00,687.08,688.09,690.61,775.70,778.84,781.03,509.25,511.34,512.77,32.70,32.80,32.89,1.51,1.51,1.51,691.05,694.01,696.15,201.60,202.43,202.95,637.21,639.08,640.95 07/09/2022 9.45.00,680.52,687.12,692.63,774.37,777.63,782.37,508.64,510.58,513.38,32.62,32.83,33.03,1.50,1.51,1.52,690.00,692.40,695.45,202.05,202.28,202.50,629.47,634.19,639.35 07/09/2022 9.46.00,693.89,695.19,697.17,783.70,785.30,787.40,514.30,515.32,516.74,33.05,33.12,33.19,1.52,1.52,1.53,696.85,698.96,701.42,202.05,203.85,206.11,639.62,640.42,641.48 07/09/2022 9.47.00,696.92,698.10,699.69,788.58,789.67,790.21,517.81,518.30,518.58,33.22,33.25,33.27,1.53,1.53,1.53,703.01,703.65,704.06,206.11,206.90,207.23,639.35,640.59,641.75 07/09/2022 9.48.00,697.17,700.03,701.46,789.47,790.29,790.81,517.66,518.32,518.73,33.31,33.36,33.40,1.53,1.53,1.54,703.36,703.97,704.24,205.88,206.71,207.23,638.01,639.04,639.62 07/09/2022 9.49.00,699.44,700.96,703.23,788.73,790.93,791.84,517.36,518.58,519.19,33.42,33.54,33.60,1.54,1.54,1.54,703.53,706.17,707.40,207.46,208.32,208.81,636.14,637.79,638.55 07/09/2022 9.50.00,701.46,705.67,709.79,790.81,795.07,798.36,518.73,521.56,524.08,33.56,33.77,33.94,1.54,1.55,1.56,706.17,709.89,713.20,209.04,210.84,212.19,634.28,638.46,640.95 07/09/2022 9.51.00,710.55,713.40,715.59,799.84,802.70,805.17,524.69,526.63,528.98,34.02,34.10,34.20,1.56,1.56,1.57,715.84,719.12,722.34,212.87,217.22,219.85,642.02,642.73,643.62 07/09/2022 9.52.00,709.54,714.25,717.11,802.80,805.07,807.98,527.45,528.85,530.50,34.07,34.24,34.36,1.56,1.57,1.57,720.41,722.55,724.98,218.28,219.25,220.53,636.95,640.73,642.55 07/09/2022 9.53.00,711.55,717.74,720.39,803.84,806.62,808.72,527.45,529.54,531.12,34.25,34.38,34.46,1.57,1.58,1.58,723.22,724.84,726.39,221.20,222.26,223.23,633.21,637.97,642.29 07/09/2022 9.54.00,723.16,725.77,729.98,807.09,813.83,818.35,529.28,533.72,536.77,34.65,34.77,34.96,1.59,1.59,1.60,725.33,731.22,735.88,222.33,224.66,226.39,639.62,643.18,646.29 07/09/2022 9.55.00,730.23,734.85,739.57,819.09,821.23,824.42,536.93,538.00,539.68,35.01,35.19,35.38,1.60,1.61,1.62,736.94,739.78,743.79,226.39,227.96,230.44,646.29,647.62,649.23 07/09/2022 9.56.00,739.57,744.74,750.67,824.71,828.79,833.45,539.83,542.02,544.72,35.42,35.63,35.84,1.62,1.63,1.64,745.02,749.92,755.22,231.34,235.62,239.46,648.96,650.38,651.63 07/09/2022 9.57.00,751.43,754.29,759.25,834.93,837.77,839.67,545.64,546.89,547.63,35.91,36.10,36.26,1.64,1.65,1.65,756.98,760.47,763.48,240.13,242.91,245.76,649.76,651.67,652.16 07/09/2022 9.58.00,759.75,766.90,775.65,841.00,847.24,853.59,547.63,551.15,554.82,36.35,36.66,36.92,1.66,1.67,1.68,764.54,771.25,778.43,247.12,252.15,257.03,650.03,652.88,654.30 07/09/2022 9.59.00,774.14,782.17,791.04,855.22,861.63,867.95,555.58,558.54,561.70,37.07,37.38,37.70,1.69,1.70,1.71,780.89,788.04,794.60,259.96,265.89,271.00,654.57,655.23,655.90 07/09/2022 10.00.00,793.57,799.92,805.93,870.47,877.18,883.50,562.77,566.54,569.80,37.81,38.17,38.47,1.72,1.73,1.74,797.77,805.12,812.18,273.48,279.97,286.10,656.44,657.19,658.57 07/09/2022 10.01.00,810.22,819.60,829.65,885.42,892.90,901.56,570.56,574.36,578.97,38.61,38.99,39.37,1.75,1.76,1.78,815.52,823.87,833.45,289.48,297.32,305.25,656.70,657.99,659.64 07/09/2022 10.02.00,829.15,833.40,838.74,893.12,905.78,912.67,571.02,579.94,584.78,39.44,39.60,39.77,1.78,1.79,1.79,827.48,839.14,845.06,309.75,317.68,325.30,621.73,648.11,659.64 07/09/2022 10.03.00,809.47,849.80,862.96,917.11,929.05,938.28,585.24,592.43,598.08,38.99,40.16,40.59,1.76,1.81,1.83,850.68,861.99,870.55,329.36,338.26,347.38,612.65,650.70,661.51 07/09/2022 10.04.00,617.43,666.09,739.82,736.76,774.25,839.52,467.97,492.13,534.48,32.71,34.44,36.87,1.49,1.56,1.67,692.11,725.83,783.88,349.19,355.49,361.80,367.03,427.23,468.21 07/09/2022 10.05.00,466.53,516.66,573.52,525.46,583.48,688.49,332.51,369.53,436.93,27.12,28.98,31.03,1.26,1.34,1.42,500.12,552.22,648.86,360.45,361.69,363.15,140.36,207.29,305.09 07/09/2022 10.06.00,527.09,628.57,803.66,577.73,649.74,800.73,365.38,411.20,508.03,29.47,32.79,38.61,1.36,1.49,1.74,545.83,608.92,744.14,357.30,360.04,362.03,214.58,318.04,482.63 07/09/2022 10.07.00,620.96,744.28,875.83,761.78,823.63,910.15,482.80,522.48,578.21,31.97,36.34,40.64,1.47,1.65,1.82,708.28,764.07,841.72,339.72,348.51,355.27,398.27,507.68,612.92 07/09/2022 10.08.00,339.09,417.65,516.99,390.57,523.32,732.02,247.96,332.12,464.61,21.71,24.87,28.70,1.04,1.17,1.32,373.19,494.32,686.48,312.46,322.45,333.86,43.45,152.73,336.33 07/09/2022 10.09.00,337.32,345.95,356.75,372.21,378.87,386.28,236.34,240.41,244.90,21.71,22.17,22.72,1.04,1.05,1.08,355.44,361.68,368.27,305.25,306.34,309.53,48.52,56.62,74.69 07/09/2022 10.10.00,353.22,472.41,846.31,384.65,499.08,766.97,244.29,317.60,491.06,22.66,26.85,39.75,1.08,1.25,1.79,366.34,467.92,712.50,304.80,306.15,307.73,66.14,222.28,562.99 07/09/2022 10.11.00,351.20,484.40,837.48,398.27,510.71,751.71,255.29,326.39,481.73,22.75,27.40,39.44,1.08,1.28,1.78,373.90,474.87,689.12,296.24,298.56,303.00,72.82,216.14,628.94 07/09/2022 10.12.00,447.35,633.62,824.61,601.87,734.86,899.04,388.62,472.35,575.76,26.55,32.86,38.99,1.24,1.51,1.76,545.48,669.90,817.81,284.74,291.39,298.04,216.45,444.68,664.18 07/09/2022 10.13.00,441.54,654.44,803.16,557.74,688.88,830.19,361.10,444.65,536.62,26.56,33.88,38.89,1.25,1.55,1.76,509.44,625.74,751.35,270.55,275.06,281.14,217.79,447.39,649.76 07/09/2022 10.14.00,636.61,733.42,834.20,705.22,820.05,902.15,456.81,530.05,582.49,33.51,36.53,39.52,1.54,1.66,1.79,636.90,740.66,814.64,258.83,265.40,269.65,417.49,572.07,676.99 07/09/2022 10.15.00,758.49,784.40,799.62,783.85,862.05,887.20,508.18,558.20,574.08,37.37,38.27,38.75,1.70,1.74,1.76,706.35,776.49,799.00,252.30,254.96,256.80,571.80,645.00,667.92 07/09/2022 10.16.00,790.54,791.38,792.81,874.91,884.14,887.20,566.59,573.34,575.76,38.49,38.54,38.60,1.75,1.75,1.75,786.69,794.34,796.71,246.67,248.69,250.27,659.11,665.11,667.11 07/09/2022 10.17.00,787.76,789.28,791.55,885.42,886.04,886.61,574.69,575.05,575.15,38.53,38.57,38.62,1.75,1.75,1.75,793.90,794.66,795.13,241.93,243.77,245.76,666.31,667.65,668.98 07/09/2022 10.18.00,787.01,787.55,788.77,885.57,886.36,886.90,575.46,575.94,576.22,38.50,38.52,38.54,1.75,1.75,1.75,793.19,793.69,794.25,240.13,241.22,243.06,667.38,667.78,668.45 07/09/2022 10.19.00,702.72,748.40,786.75,798.51,861.04,887.50,519.65,559.76,576.83,35.77,37.32,38.55,1.63,1.70,1.75,713.38,770.28,794.25,234.27,237.80,240.13,548.31,631.29,668.45 07/09/2022 10.20.00,631.56,757.15,792.56,780.00,849.22,885.87,508.03,551.94,575.00,33.32,37.55,38.67,1.53,1.71,1.75,700.02,759.35,791.26,234.27,236.75,238.33,521.61,633.07,668.72 07/09/2022 10.21.00,719.38,762.15,798.61,818.64,864.62,893.57,531.42,561.29,579.89,36.49,37.88,38.95,1.66,1.72,1.76,729.55,772.07,797.94,237.43,237.88,238.55,575.54,639.04,674.59 07/09/2022 10.22.00,539.20,729.39,805.17,695.89,811.44,896.08,454.06,527.80,581.57,30.25,36.72,39.21,1.40,1.67,1.77,615.63,721.76,797.06,234.05,236.38,238.55,413.48,584.26,678.86 07/09/2022 10.23.00,513.71,704.61,811.23,669.54,795.74,900.82,436.17,517.33,584.17,29.45,35.92,39.43,1.37,1.64,1.78,594.53,708.54,801.63,232.02,234.39,239.68,402.00,560.46,683.93 07/09/2022 10.24.00,749.15,775.90,794.58,864.84,875.53,890.60,561.24,568.17,577.75,37.58,38.39,38.96,1.71,1.74,1.76,769.11,779.69,793.72,226.16,228.04,231.57,642.55,658.88,678.59 07/09/2022 10.25.00,676.98,768.21,802.40,815.24,870.79,898.30,529.89,565.54,582.95,35.40,38.19,39.33,1.62,1.73,1.78,720.76,774.53,799.52,224.81,226.76,228.41,599.03,654.52,690.61 07/09/2022 10.26.00,790.03,792.68,796.60,889.86,893.91,896.38,577.75,580.53,581.88,38.99,39.05,39.14,1.77,1.77,1.77,791.44,794.87,797.41,217.82,221.17,223.23,682.60,686.65,688.47 07/09/2022 10.27.00,772.12,784.36,790.54,880.24,889.07,892.53,571.79,577.52,579.58,38.52,38.91,39.06,1.75,1.76,1.77,781.24,789.59,792.67,209.71,213.09,216.70,675.66,685.80,688.74 07/09/2022 10.28.00,783.22,785.74,788.27,883.79,885.57,886.61,574.39,575.69,576.22,38.93,38.98,39.02,1.77,1.77,1.77,784.58,786.02,787.22,204.76,207.50,209.71,687.41,688.56,689.54 07/09/2022 10.29.00,777.42,781.20,783.22,878.91,882.93,884.83,572.09,574.51,575.61,38.77,38.90,38.96,1.76,1.76,1.77,780.36,783.76,784.93,201.60,203.14,204.31,682.60,687.85,689.27 07/09/2022 10.30.00,777.67,779.52,781.45,880.39,880.78,881.28,573.01,573.34,573.62,38.74,38.80,38.85,1.76,1.76,1.76,778.78,779.69,781.06,197.77,198.86,200.48,685.80,686.69,687.67 07/09/2022 10.31.00,773.38,777.33,781.20,876.09,878.39,880.83,570.72,571.99,573.32,38.61,38.76,38.88,1.75,1.76,1.76,775.79,777.72,781.42,197.55,198.41,199.80,679.93,684.07,690.34 07/09/2022 10.32.00,753.95,772.54,782.72,869.13,876.32,883.20,566.59,571.30,575.76,37.95,38.61,38.94,1.72,1.75,1.76,769.11,775.82,782.29,200.02,200.89,201.38,663.11,678.86,688.47 07/09/2022 10.33.00,780.70,781.83,782.97,883.65,884.36,885.13,575.30,575.97,576.37,38.93,39.00,39.06,1.76,1.77,1.77,781.94,782.91,783.70,197.32,198.11,198.90,688.47,689.36,690.07 07/09/2022 10.34.00,779.94,781.50,782.72,884.53,885.35,886.46,576.22,576.65,577.29,38.99,39.03,39.07,1.77,1.77,1.77,783.00,783.79,784.58,197.32,197.77,198.45,689.54,690.16,690.61 07/09/2022 10.35.00,777.42,781.45,782.97,884.68,886.61,887.64,576.22,577.44,578.06,39.02,39.09,39.14,1.77,1.77,1.77,781.77,784.08,785.11,194.84,196.83,198.22,686.87,689.99,691.14 07/09/2022 10.36.00,775.15,777.88,783.47,880.98,883.00,885.13,573.93,575.12,576.22,38.92,39.02,39.16,1.76,1.77,1.77,778.78,779.60,781.06,193.72,194.39,194.84,684.47,686.16,688.74 07/09/2022 10.37.00,771.11,775.95,779.69,877.87,879.40,881.28,572.09,573.09,574.54,38.86,38.97,39.10,1.76,1.77,1.77,774.56,776.43,778.95,193.27,193.79,194.62,679.66,682.69,686.60 07/09/2022 10.38.00,775.90,778.76,780.45,880.24,881.15,881.72,573.32,573.98,574.69,39.05,39.12,39.15,1.77,1.77,1.77,777.72,778.60,779.66,188.98,190.37,192.14,685.54,687.94,689.01 07/09/2022 10.39.00,775.90,780.61,785.74,879.06,881.47,885.87,572.86,574.08,576.68,39.11,39.24,39.41,1.77,1.78,1.78,776.84,778.69,782.12,188.98,189.66,190.34,685.80,688.78,693.55 07/09/2022 10.40.00,781.71,783.09,784.99,883.35,885.00,886.76,575.30,576.27,577.29,39.26,39.31,39.33,1.78,1.78,1.78,778.60,780.27,781.59,188.08,188.65,189.89,687.67,690.39,691.94 07/09/2022 10.41.00,783.98,786.46,789.28,887.79,890.01,891.20,577.44,579.46,580.50,39.40,39.50,39.56,1.79,1.79,1.79,785.11,786.13,787.39,188.98,189.92,190.34,693.01,696.22,697.55 07/09/2022 10.42.00,788.27,791.09,795.08,890.46,892.92,894.16,579.89,581.57,582.34,39.55,39.68,39.74,1.79,1.80,1.80,786.34,788.54,789.85,187.41,188.57,189.89,695.41,699.20,701.02 07/09/2022 10.43.00,787.51,789.74,790.79,891.35,892.55,893.42,580.65,581.22,581.72,39.68,39.72,39.79,1.80,1.80,1.80,786.69,788.10,790.56,186.73,187.71,189.21,697.28,698.89,700.49 07/09/2022 10.44.00,787.76,791.00,794.58,892.38,894.41,895.94,580.96,582.44,583.41,39.61,39.74,39.87,1.79,1.80,1.81,788.27,790.73,791.96,188.76,190.11,192.36,690.61,697.33,701.82 07/09/2022 10.45.00,792.05,795.17,798.87,891.79,897.10,900.97,580.50,583.99,586.16,39.68,39.92,40.08,1.80,1.81,1.81,788.27,793.46,796.71,191.46,191.95,193.04,691.14,698.84,702.09 07/09/2022 10.46.00,793.57,794.70,796.09,896.08,898.11,900.97,582.95,584.17,586.16,39.93,40.00,40.05,1.81,1.81,1.81,791.79,794.02,796.71,189.43,190.30,191.01,695.41,698.00,701.56 07/09/2022 10.47.00,790.29,793.53,795.84,893.86,895.56,896.97,581.11,582.34,583.25,39.90,39.93,39.95,1.81,1.81,1.81,791.44,792.67,793.90,189.89,191.61,192.59,693.01,694.52,695.95 07/09/2022 10.48.00,793.57,795.63,797.60,897.27,898.90,900.53,583.10,583.99,584.63,40.00,40.06,40.16,1.81,1.81,1.82,793.72,794.48,794.95,190.11,190.71,191.69,696.75,697.82,698.89 07/09/2022 10.49.00,790.79,794.62,797.35,897.86,899.04,900.38,583.41,584.15,585.09,39.99,40.05,40.09,1.81,1.81,1.82,794.07,794.66,795.30,190.11,191.50,192.14,691.94,694.79,696.75 07/09/2022 10.50.00,786.25,794.83,798.11,897.42,899.29,901.71,583.25,584.43,586.01,39.81,40.06,40.18,1.80,1.81,1.82,794.07,796.18,798.47,192.59,192.96,193.49,689.81,694.35,697.55 07/09/2022 10.51.00,784.23,787.13,789.03,890.16,891.44,891.94,578.67,579.64,580.04,39.64,39.75,39.82,1.80,1.80,1.80,789.15,789.39,789.85,192.59,193.53,193.94,681.80,683.71,686.60 07/09/2022 10.52.00,781.45,791.17,795.84,887.94,894.48,899.34,577.44,581.52,584.32,39.75,40.07,40.23,1.80,1.81,1.82,785.46,791.55,795.13,190.79,191.24,191.69,679.66,689.63,693.81 07/09/2022 10.53.00,793.82,796.72,798.11,898.16,900.77,903.49,583.71,585.04,586.77,40.14,40.26,40.36,1.82,1.82,1.83,794.43,796.54,799.00,191.24,192.29,193.04,690.88,693.41,695.68 07/09/2022 10.54.00,796.60,798.57,800.13,903.78,905.09,906.15,586.62,587.82,589.22,40.32,40.37,40.43,1.83,1.83,1.83,799.70,800.08,800.93,193.27,193.49,193.94,694.08,694.88,695.95 07/09/2022 10.55.00,796.85,798.32,800.13,904.23,905.19,906.00,587.38,588.02,588.76,40.40,40.42,40.46,1.83,1.83,1.83,799.17,799.64,800.23,191.46,192.36,192.81,693.81,694.75,695.68 07/09/2022 10.56.00,800.13,801.60,802.90,904.67,906.72,907.63,586.62,588.68,589.52,40.52,40.57,40.59,1.84,1.84,1.84,800.58,802.01,803.22,190.79,192.10,192.81,697.02,698.40,699.69 07/09/2022 10.57.00,801.14,802.99,804.67,906.74,907.26,907.78,588.60,589.01,589.52,40.57,40.63,40.66,1.84,1.84,1.84,801.28,801.81,803.04,189.21,189.81,190.56,698.08,698.84,699.42 07/09/2022 10.58.00,802.90,803.37,804.17,907.93,909.56,911.33,589.52,590.77,592.12,40.62,40.65,40.70,1.84,1.84,1.84,802.16,803.80,804.97,190.79,192.40,193.49,697.28,698.00,698.62 07/09/2022 10.59.00,803.16,804.84,805.93,910.45,910.94,911.48,591.82,591.97,592.12,40.69,40.81,40.92,1.84,1.85,1.85,804.97,805.44,806.03,189.66,191.01,192.59,698.35,699.95,701.02 07/09/2022 11.00.00,804.67,806.82,808.96,911.19,912.05,913.26,591.51,592.12,592.73,40.78,40.85,40.89,1.85,1.85,1.85,805.33,806.12,807.08,189.66,190.71,191.24,700.49,701.20,702.09 07/09/2022 11.01.00,808.46,810.68,813.50,914.00,915.26,916.07,591.51,593.83,594.72,40.98,41.02,41.07,1.86,1.86,1.86,807.96,809.43,811.65,189.21,190.71,193.04,704.22,705.11,705.56 07/09/2022 11.02.00,809.47,811.32,813.00,915.63,916.57,918.00,594.41,595.05,595.94,41.05,41.09,41.16,1.86,1.86,1.86,808.49,809.25,809.90,188.08,188.95,189.89,705.03,705.69,706.36 07/09/2022 11.03.00,811.99,813.71,815.77,918.74,919.75,920.52,596.71,597.29,597.63,41.15,41.19,41.23,1.86,1.86,1.86,810.07,810.45,810.60,187.86,188.38,189.21,706.63,707.07,707.43 07/09/2022 11.04.00,813.25,814.13,815.02,919.18,919.87,920.96,596.86,597.40,598.24,41.16,41.21,41.25,1.86,1.86,1.87,809.90,810.83,812.01,188.08,188.95,190.11,706.36,706.76,706.89 07/09/2022 11.05.00,814.26,815.82,817.54,920.52,921.50,922.29,597.78,598.57,599.31,41.25,41.31,41.36,1.87,1.87,1.87,812.53,813.00,813.76,188.76,189.47,190.11,706.89,707.70,709.30 07/09/2022 11.06.00,816.53,818.09,819.56,922.74,923.35,924.66,599.31,599.64,600.22,41.36,41.41,41.46,1.87,1.87,1.88,813.76,814.67,815.52,188.31,188.72,189.43,709.56,709.96,710.90 07/09/2022 11.07.00,818.04,818.84,820.06,924.66,925.33,926.14,600.38,600.91,601.60,41.45,41.49,41.53,1.88,1.88,1.88,815.35,816.05,816.93,187.63,188.31,189.43,709.83,711.03,711.97 07/09/2022 11.08.00,816.28,818.63,820.06,924.07,924.66,925.11,599.61,600.35,600.68,41.47,41.51,41.54,1.88,1.88,1.88,814.64,815.38,816.23,186.96,188.05,188.98,709.83,710.37,710.90 07/09/2022 11.09.00,818.55,819.39,820.32,923.77,924.49,924.96,599.46,599.97,600.53,41.55,41.57,41.61,1.88,1.88,1.88,815.17,816.11,816.75,187.18,187.67,188.08,710.10,710.81,711.43 07/09/2022 11.10.00,816.53,818.30,820.06,922.14,922.83,923.92,598.54,598.87,599.46,41.47,41.49,41.51,1.88,1.88,1.88,814.64,814.97,815.35,186.96,187.71,188.53,708.23,708.54,709.03 07/09/2022 11.11.00,818.80,821.66,823.85,923.18,924.49,925.99,598.54,599.64,600.53,41.57,41.57,41.59,1.88,1.88,1.88,816.40,817.28,818.34,187.86,189.47,191.24,709.30,710.05,711.43 07/09/2022 11.12.00,819.31,820.95,823.09,926.14,926.61,927.03,600.68,600.99,601.30,41.59,41.61,41.64,1.88,1.88,1.88,818.16,818.89,819.39,189.66,190.04,190.34,709.83,710.10,710.37 07/09/2022 11.13.00,820.32,822.04,823.09,926.29,927.28,927.92,600.84,601.17,601.60,41.58,41.61,41.64,1.88,1.88,1.88,818.86,819.21,819.39,189.43,190.11,190.79,709.30,709.61,710.37 07/09/2022 11.14.00,822.59,823.43,825.11,926.14,927.33,927.92,600.22,601.01,601.45,41.69,41.72,41.75,1.89,1.89,1.89,819.04,819.45,819.92,188.53,189.28,190.11,709.03,709.83,710.63 07/09/2022 11.15.00,822.84,823.81,825.87,925.70,926.46,927.33,599.77,600.45,601.30,41.65,41.69,41.73,1.89,1.89,1.89,817.46,818.63,820.27,188.76,190.52,192.14,707.43,708.01,708.76 07/09/2022 11.16.00,823.09,824.65,826.37,927.92,929.30,930.44,601.60,602.34,603.13,41.74,41.80,41.84,1.89,1.89,1.89,820.97,822.06,823.43,191.69,192.55,193.72,708.50,708.94,709.56 07/09/2022 11.17.00,824.10,825.66,826.88,930.88,932.19,933.40,603.74,604.25,604.96,41.79,41.82,41.85,1.89,1.89,1.89,823.79,824.46,824.84,194.39,194.84,195.29,707.96,708.23,708.50 07/09/2022 11.18.00,824.86,826.92,828.14,932.06,932.73,933.84,603.59,604.17,605.12,41.83,41.85,41.88,1.89,1.89,1.89,823.08,823.90,824.66,193.49,193.94,194.84,707.43,707.96,708.50 07/09/2022 11.19.00,818.30,821.12,825.62,923.48,927.79,932.66,597.93,600.84,603.74,41.54,41.65,41.77,1.88,1.89,1.89,815.00,819.13,822.55,192.59,193.53,194.62,698.08,701.96,706.36 07/09/2022 11.20.00,816.03,817.62,820.06,920.81,922.19,924.07,596.40,597.14,598.39,41.52,41.60,41.70,1.88,1.88,1.89,813.41,814.58,816.75,192.14,192.51,193.04,696.48,698.66,701.02 07/09/2022 11.21.00,820.06,820.78,821.58,923.92,925.67,926.44,597.78,599.15,599.61,41.69,41.72,41.77,1.89,1.89,1.89,816.75,817.57,818.34,192.36,192.85,193.72,700.22,701.29,703.16 07/09/2022 11.22.00,817.54,819.60,823.85,923.03,924.46,926.44,597.32,598.42,599.46,41.58,41.64,41.74,1.88,1.89,1.89,813.94,815.35,817.46,191.91,192.59,194.17,696.75,698.13,700.22 07/09/2022 11.23.00,821.83,824.23,829.15,926.88,928.95,930.29,600.22,601.47,602.52,41.75,41.84,41.90,1.89,1.89,1.90,818.16,820.21,821.50,193.49,193.98,194.62,700.49,702.04,703.42 07/09/2022 11.24.00,815.27,818.09,822.84,921.40,924.44,929.10,596.56,598.64,601.60,41.56,41.67,41.80,1.88,1.89,1.89,812.53,815.49,820.45,192.14,192.93,193.72,693.01,695.90,700.75 07/09/2022 11.25.00,821.07,822.88,824.35,923.92,927.20,928.66,598.39,600.73,601.60,41.74,41.78,41.82,1.89,1.89,1.89,815.87,819.24,820.62,195.07,196.19,197.32,696.48,697.51,698.35 07/09/2022 11.26.00,817.54,820.23,824.35,922.00,925.28,927.33,597.63,599.59,600.84,41.69,41.77,41.85,1.89,1.89,1.90,815.00,817.51,819.21,193.49,194.24,194.84,693.28,696.13,698.08 07/09/2022 11.27.00,816.78,817.88,820.06,921.55,922.91,923.62,597.32,597.91,598.39,41.68,41.71,41.77,1.89,1.89,1.89,814.47,815.93,817.10,194.17,195.37,196.19,693.28,693.81,694.35 07/09/2022 11.28.00,818.04,819.43,820.57,921.85,922.93,924.07,596.56,597.19,597.93,41.68,41.72,41.75,1.89,1.89,1.89,815.00,815.96,817.46,193.72,194.65,195.97,692.74,693.77,695.15 07/09/2022 11.29.00,816.03,821.20,825.87,921.85,924.96,929.25,596.25,598.39,601.14,41.68,41.82,41.94,1.89,1.90,1.90,814.12,817.08,820.97,193.72,195.14,196.87,691.94,695.59,698.62 07/09/2022 11.30.00,826.88,829.36,832.18,931.32,934.21,936.51,602.52,604.61,606.34,41.98,42.07,42.14,1.90,1.91,1.91,823.43,825.16,827.13,196.19,196.83,197.55,699.95,702.04,704.22 07/09/2022 11.31.00,824.61,829.02,836.72,931.18,932.78,934.43,601.75,603.00,604.05,42.03,42.09,42.14,1.91,1.91,1.91,822.38,824.05,826.77,193.27,195.22,198.00,699.15,702.49,705.03 07/09/2022 11.32.00,825.87,829.86,833.94,931.32,934.43,937.10,602.37,604.35,605.73,42.15,42.24,42.30,1.91,1.91,1.92,822.03,825.46,827.83,192.59,193.15,193.72,702.36,705.96,708.50 07/09/2022 11.33.00,827.13,829.82,831.42,933.10,934.33,935.91,603.44,604.33,605.58,42.14,42.19,42.24,1.91,1.91,1.91,825.19,825.81,826.95,193.49,193.87,194.17,702.89,704.40,705.56 07/09/2022 11.34.00,831.42,832.43,833.94,933.99,935.82,937.69,603.89,605.07,606.34,42.20,42.25,42.30,1.91,1.92,1.92,825.90,827.83,829.76,193.04,194.58,196.19,704.76,706.32,707.43 07/09/2022 11.35.00,828.64,831.04,832.93,933.55,935.79,938.88,603.59,604.84,606.65,42.16,42.27,42.38,1.91,1.92,1.92,826.25,827.95,830.64,194.17,195.52,196.42,701.56,705.11,707.43 07/09/2022 11.36.00,832.68,834.36,835.96,937.69,940.70,942.13,605.88,607.87,609.25,42.43,42.47,42.49,1.92,1.93,1.93,830.47,832.81,834.51,195.52,196.23,196.64,708.76,710.10,711.17 07/09/2022 11.37.00,829.91,836.30,841.51,938.73,940.73,943.61,606.95,608.05,609.55,42.29,42.46,42.61,1.92,1.93,1.93,830.99,832.93,835.56,193.49,194.47,194.84,707.96,711.26,714.64 07/09/2022 11.38.00,834.95,838.74,842.27,942.73,945.71,947.17,609.09,611.05,611.84,42.50,42.61,42.67,1.93,1.93,1.93,833.63,836.44,837.85,192.59,194.05,194.84,713.04,715.26,716.77 07/09/2022 11.39.00,836.97,839.62,842.78,942.73,945.27,947.91,609.40,610.77,612.30,42.61,42.72,42.80,1.93,1.94,1.94,833.98,836.80,839.26,191.69,192.21,193.04,715.17,718.06,720.51 07/09/2022 11.40.00,838.23,840.80,844.04,945.09,946.50,947.91,610.16,611.59,612.61,42.69,42.73,42.81,1.94,1.94,1.94,836.44,837.53,838.90,190.34,191.16,192.14,717.31,719.31,720.78 07/09/2022 11.41.00,840.25,843.83,846.81,945.54,947.36,949.68,610.62,612.05,613.53,42.80,42.86,42.91,1.94,1.94,1.95,838.03,839.14,840.66,189.66,190.30,191.01,720.24,722.25,723.98 07/09/2022 11.42.00,837.48,840.84,847.06,944.06,947.27,950.43,610.01,611.90,613.83,42.65,42.76,42.92,1.94,1.94,1.95,836.80,839.08,842.07,191.01,191.80,192.81,714.90,718.55,724.25 07/09/2022 11.43.00,842.27,845.55,848.33,947.61,950.20,951.91,612.30,613.65,614.60,42.83,42.95,43.02,1.94,1.95,1.95,839.96,841.75,842.77,189.43,190.07,191.24,722.65,724.83,726.65 07/09/2022 11.44.00,846.31,847.19,848.58,951.91,952.52,952.94,614.75,615.08,615.36,43.07,43.13,43.17,1.95,1.96,1.96,843.48,843.97,844.71,186.73,187.82,188.76,728.52,729.10,730.12 07/09/2022 11.45.00,847.32,849.04,851.35,951.02,951.71,952.65,614.14,614.42,614.90,43.03,43.08,43.13,1.95,1.95,1.95,844.18,844.94,846.29,187.18,187.82,188.31,729.32,730.43,732.79 07/09/2022 11.46.00,848.83,850.18,851.10,952.20,953.31,954.13,614.90,615.64,616.43,43.06,43.15,43.21,1.95,1.96,1.96,846.11,846.70,847.52,186.51,186.99,187.41,729.86,732.21,734.13 07/09/2022 11.47.00,849.08,852.11,854.89,951.02,952.72,954.72,614.14,615.03,616.28,43.00,43.09,43.18,1.95,1.95,1.96,844.71,845.88,846.64,186.28,187.56,188.76,727.45,730.79,733.06 07/09/2022 11.48.00,850.60,851.56,853.12,953.68,954.35,955.02,615.36,616.07,616.58,43.12,43.17,43.20,1.96,1.96,1.96,846.64,847.11,847.87,185.83,187.22,188.31,731.19,732.93,734.66 07/09/2022 11.49.00,848.83,851.52,854.38,953.09,954.55,956.35,614.90,615.92,617.04,43.05,43.16,43.25,1.95,1.96,1.96,846.11,847.34,849.28,188.08,188.98,190.11,729.05,731.32,734.66 07/09/2022 11.50.00,847.57,849.92,852.62,950.28,952.77,956.35,613.07,614.78,617.04,42.94,43.06,43.22,1.95,1.95,1.96,844.71,846.20,849.10,187.86,189.74,190.79,723.98,727.63,733.33 07/09/2022 11.51.00,850.35,852.24,854.64,951.91,953.58,955.46,613.07,615.00,616.28,43.13,43.17,43.20,1.95,1.96,1.96,846.82,847.87,848.93,188.98,190.41,191.91,730.92,731.59,732.52 07/09/2022 11.52.00,847.82,850.30,852.36,950.57,954.32,956.20,612.92,615.51,616.74,43.08,43.22,43.33,1.95,1.96,1.96,845.23,848.52,850.68,189.66,190.15,190.79,726.92,730.26,732.52 07/09/2022 11.53.00,847.32,850.39,854.13,950.43,952.13,953.39,612.61,613.60,614.29,43.05,43.14,43.25,1.95,1.96,1.96,845.23,846.29,847.52,190.34,190.94,191.46,726.92,728.12,729.86 07/09/2022 11.54.00,849.59,853.00,855.90,953.53,955.14,956.64,614.90,615.59,616.43,43.14,43.23,43.32,1.96,1.96,1.96,847.34,848.43,849.80,191.01,192.36,193.72,725.32,728.56,731.99 07/09/2022 11.55.00,843.53,846.77,848.58,946.87,949.02,952.50,610.16,611.51,613.68,42.93,43.01,43.09,1.95,1.95,1.95,841.89,843.65,846.11,193.27,193.79,194.62,718.38,720.91,724.25 07/09/2022 11.56.00,845.05,847.49,851.10,947.61,949.34,950.28,610.62,611.51,612.30,42.97,43.03,43.13,1.95,1.95,1.95,842.25,843.74,845.06,195.97,196.98,197.55,717.31,719.13,722.38 07/09/2022 11.57.00,837.73,840.42,843.78,939.62,942.65,947.46,604.96,607.05,610.01,42.73,42.83,42.93,1.94,1.94,1.95,835.74,838.29,842.25,197.32,198.03,198.90,707.16,710.81,715.70 07/09/2022 11.58.00,844.29,846.60,849.08,947.32,948.40,950.13,609.40,609.96,610.47,42.95,43.03,43.13,1.95,1.95,1.95,843.12,843.97,844.88,197.10,197.92,199.12,716.51,717.71,718.64 07/09/2022 11.59.00,836.97,844.79,850.09,940.36,948.30,952.79,604.35,609.48,612.61,42.59,42.96,43.15,1.93,1.95,1.96,835.56,841.98,845.94,196.87,197.62,198.22,704.22,713.97,720.24 07/09/2022 12.00.00,832.68,838.19,841.51,934.43,939.02,941.39,600.38,603.28,604.51,42.48,42.67,42.79,1.93,1.94,1.94,830.82,834.28,836.27,196.87,197.77,199.12,701.02,706.40,710.10 07/09/2022 12.01.00,829.40,835.58,839.49,932.06,935.45,939.17,599.00,601.04,603.13,42.41,42.62,42.77,1.93,1.93,1.94,829.06,831.81,834.33,197.55,198.64,200.70,700.49,703.96,707.43 07/09/2022 12.02.00,838.23,839.91,841.77,940.21,942.21,944.06,604.51,605.73,606.65,42.83,42.84,42.88,1.94,1.94,1.94,836.09,838.17,839.26,198.45,199.69,200.93,708.23,709.65,711.17 07/09/2022 12.03.00,836.72,839.33,841.77,938.73,940.80,941.99,603.59,604.48,605.27,42.60,42.74,42.78,1.93,1.94,1.94,834.16,837.00,838.90,200.70,201.53,202.05,701.82,705.96,707.43 07/09/2022 12.04.00,832.18,836.51,842.78,935.03,939.15,941.39,600.53,603.21,604.96,42.54,42.66,42.81,1.93,1.93,1.94,831.52,835.54,838.55,199.80,200.89,201.83,698.35,703.60,707.43 07/09/2022 12.05.00,831.17,834.32,838.74,933.40,936.48,940.06,599.31,601.30,603.44,42.47,42.59,42.74,1.93,1.93,1.94,830.29,832.96,836.62,198.90,200.14,200.93,696.48,702.04,706.63 07/09/2022 12.06.00,829.40,838.40,847.82,928.07,936.46,946.72,596.10,601.32,607.56,42.41,42.75,43.13,1.92,1.94,1.95,825.19,833.04,842.77,198.00,199.27,201.60,695.15,704.94,715.17 07/09/2022 12.07.00,836.47,839.54,841.77,940.36,942.16,946.87,603.59,604.81,607.87,42.67,42.77,42.92,1.93,1.94,1.95,837.15,838.79,842.60,200.25,201.26,201.60,705.03,707.21,710.10 07/09/2022 12.08.00,832.43,834.45,836.72,934.14,935.35,937.99,599.46,600.35,602.37,42.42,42.51,42.59,1.92,1.93,1.93,831.52,832.69,834.86,198.45,199.61,201.38,699.15,702.58,705.03 07/09/2022 12.09.00,831.67,834.57,838.23,931.92,934.70,937.10,597.78,599.74,601.45,42.43,42.59,42.68,1.92,1.93,1.94,828.71,830.82,832.40,195.07,196.80,198.45,700.22,704.18,708.50 07/09/2022 12.10.00,829.40,836.47,841.77,933.99,938.18,941.10,599.46,601.93,603.89,42.44,42.65,42.77,1.92,1.93,1.94,830.47,833.54,836.09,195.07,196.16,197.10,701.02,707.34,710.90 07/09/2022 12.11.00,823.60,828.85,834.95,925.11,930.53,934.73,593.65,597.04,599.46,42.27,42.39,42.58,1.92,1.92,1.93,823.79,828.12,831.52,196.87,197.70,198.90,695.95,701.07,706.36 07/09/2022 12.12.00,827.89,829.61,831.92,926.59,929.20,931.03,594.26,595.82,597.17,42.28,42.38,42.43,1.92,1.92,1.92,825.19,827.74,828.88,196.87,198.18,199.35,699.15,701.02,702.89 07/09/2022 12.13.00,830.91,833.98,836.97,933.69,935.25,936.06,598.70,599.72,600.38,42.36,42.47,42.62,1.92,1.92,1.93,830.47,831.26,831.52,196.42,196.98,198.22,704.76,706.41,707.43 07/09/2022 12.14.00,827.38,831.25,835.46,932.36,934.88,936.65,597.47,599.15,600.38,42.27,42.42,42.59,1.92,1.92,1.93,828.71,830.85,832.40,195.29,196.38,197.10,701.29,705.47,709.03 07/09/2022 12.15.00,831.92,833.61,837.22,934.43,936.26,937.69,598.24,599.64,600.68,42.40,42.47,42.59,1.92,1.92,1.93,830.64,831.99,832.75,193.94,195.18,196.19,707.70,708.94,709.83 07/09/2022 12.16.00,828.90,832.39,836.47,930.14,935.17,939.76,596.10,599.28,602.06,42.28,42.41,42.60,1.92,1.92,1.93,824.66,829.65,835.21,194.17,194.35,194.62,699.69,705.78,713.04 07/09/2022 12.17.00,824.61,831.63,836.21,930.58,933.17,935.77,595.94,597.93,599.77,42.08,42.34,42.49,1.91,1.92,1.92,824.66,828.15,831.35,194.17,195.18,195.74,697.02,704.67,709.83 07/09/2022 12.18.00,838.74,839.62,841.26,938.88,939.94,940.80,601.45,601.91,602.37,42.55,42.60,42.62,1.93,1.93,1.93,833.98,835.33,836.80,192.59,193.23,194.17,714.64,716.37,717.57 07/09/2022 12.19.00,834.70,836.34,839.49,937.99,939.52,942.13,600.99,601.93,603.74,42.36,42.46,42.62,1.92,1.92,1.93,833.81,835.10,838.03,195.07,195.86,197.32,711.43,712.86,716.51 07/09/2022 12.20.00,831.42,833.94,837.48,935.77,937.69,939.91,599.15,600.48,602.21,42.32,42.39,42.52,1.92,1.92,1.93,832.75,834.19,836.27,196.87,197.73,198.22,707.96,710.19,713.57 07/09/2022 12.21.00,824.10,829.65,836.47,927.92,931.79,937.25,593.19,595.99,599.61,41.98,42.15,42.43,1.90,1.91,1.92,824.31,828.12,833.98,195.07,196.64,198.45,698.89,704.76,712.77 07/09/2022 12.22.00,829.65,831.80,833.94,930.58,933.17,936.36,595.03,596.71,599.00,42.13,42.26,42.42,1.91,1.91,1.92,827.30,830.03,833.81,194.62,195.71,196.42,703.16,708.41,714.37 07/09/2022 12.23.00,829.15,833.61,836.47,934.29,937.96,940.65,597.47,599.89,601.45,42.19,42.38,42.55,1.91,1.92,1.93,830.99,834.19,836.09,194.39,195.14,195.74,709.83,713.70,717.04 07/09/2022 12.24.00,820.06,825.95,831.42,925.11,928.88,932.66,591.97,594.11,596.56,41.81,41.99,42.16,1.89,1.90,1.91,822.91,826.19,828.88,193.49,194.20,194.62,698.89,705.29,710.10 07/09/2022 12.25.00,828.39,831.97,833.94,930.44,934.51,938.28,595.33,597.88,600.07,41.98,42.15,42.30,1.90,1.91,1.92,827.65,831.11,834.51,193.72,194.73,195.52,707.16,711.79,715.70 07/09/2022 12.26.00,788.02,813.21,825.87,891.49,919.26,932.80,571.02,588.38,596.86,40.50,41.48,42.00,1.84,1.88,1.90,790.73,816.34,829.41,189.43,190.86,191.69,658.30,694.79,711.17 07/09/2022 12.27.00,796.34,821.87,831.92,900.38,921.58,931.18,576.68,590.11,595.94,40.85,41.73,42.09,1.85,1.89,1.91,798.64,817.51,826.07,189.21,190.37,191.46,678.59,703.20,714.64 07/09/2022 12.28.00,814.26,824.44,828.14,922.44,928.12,931.92,590.90,594.24,596.56,41.45,41.81,41.95,1.88,1.89,1.90,817.98,822.50,825.19,186.73,188.57,189.66,703.16,709.25,712.77 07/09/2022 12.29.00,798.36,814.68,821.07,914.00,917.41,922.74,585.70,587.61,590.75,41.00,41.52,41.75,1.86,1.88,1.89,811.30,814.44,819.21,187.18,188.42,188.98,690.61,700.80,707.70 07/09/2022 12.30.00,813.25,817.67,820.06,918.59,921.01,922.44,588.60,590.13,591.05,41.34,41.52,41.66,1.87,1.88,1.89,814.12,817.02,818.34,185.83,187.22,188.76,701.29,704.80,706.63 07/09/2022 12.31.00,809.47,812.96,816.78,912.22,915.01,917.70,583.87,586.03,587.53,41.19,41.31,41.43,1.87,1.87,1.88,809.02,811.71,813.24,185.38,186.32,187.41,697.28,700.66,704.49 07/09/2022 12.32.00,793.32,805.55,814.76,898.60,908.62,917.70,575.91,582.16,587.69,40.56,40.98,41.36,1.84,1.86,1.87,796.18,805.09,813.41,186.51,187.18,187.86,678.59,692.30,702.36 07/09/2022 12.33.00,802.40,805.93,810.47,907.48,909.88,911.93,581.11,582.67,584.17,40.96,41.03,41.18,1.86,1.86,1.87,804.10,806.20,807.79,186.06,187.18,188.08,692.48,694.57,698.62 07/09/2022 12.34.00,814.26,818.13,822.84,914.15,920.22,925.85,584.94,588.71,592.58,41.34,41.48,41.62,1.87,1.88,1.89,810.60,816.02,821.32,185.83,186.84,187.63,702.36,708.10,713.30 07/09/2022 12.35.00,818.30,822.46,825.36,924.51,927.87,929.84,591.20,593.29,594.26,41.49,41.70,41.81,1.88,1.89,1.89,819.57,822.88,824.66,182.90,185.57,186.96,712.77,716.28,718.38 07/09/2022 12.36.00,818.55,821.54,824.35,922.29,924.49,926.44,589.22,590.85,591.97,41.54,41.62,41.73,1.88,1.89,1.89,817.10,819.04,820.97,181.55,181.77,182.00,712.23,715.84,718.38 07/09/2022 12.37.00,821.83,823.68,824.86,925.99,927.57,928.21,591.66,592.84,593.50,41.67,41.72,41.77,1.89,1.89,1.89,821.85,823.38,824.14,183.13,183.88,184.93,718.91,720.07,721.85 07/09/2022 12.38.00,821.33,824.86,826.62,927.47,928.39,929.40,592.73,593.52,594.11,41.70,41.74,41.80,1.89,1.89,1.89,823.43,824.40,825.37,181.77,182.41,183.35,721.85,722.91,723.71 07/09/2022 12.39.00,819.56,823.22,825.87,926.44,927.50,927.92,591.66,592.40,592.73,41.55,41.67,41.72,1.88,1.89,1.89,821.50,823.17,824.14,180.20,181.55,182.45,719.44,721.93,722.91 07/09/2022 12.40.00,818.55,819.94,821.33,922.00,923.11,924.81,589.22,590.01,591.36,41.41,41.50,41.60,1.88,1.88,1.89,817.63,818.77,819.92,178.62,179.11,179.52,718.38,719.75,721.31 07/09/2022 12.41.00,817.04,819.43,822.34,921.26,922.96,924.51,588.60,589.62,590.59,41.45,41.53,41.62,1.88,1.88,1.89,817.28,819.07,821.85,177.72,178.62,179.75,719.71,721.31,722.91 07/09/2022 12.42.00,815.27,816.19,818.04,918.15,919.01,920.37,586.62,587.25,588.30,41.30,41.36,41.40,1.87,1.87,1.88,814.12,814.94,816.23,176.59,177.49,178.62,717.31,718.33,719.18 07/09/2022 12.43.00,815.52,817.75,819.56,917.41,918.84,919.48,586.16,587.00,587.84,41.27,41.30,41.33,1.87,1.87,1.87,814.29,815.32,816.05,178.39,178.92,179.52,717.31,718.60,719.44 07/09/2022 12.44.00,814.26,815.52,816.28,917.26,918.20,919.33,585.70,586.46,587.38,41.23,41.24,41.27,1.87,1.87,1.87,815.17,815.43,815.87,179.30,180.38,181.55,717.31,718.11,719.18 07/09/2022 12.45.00,813.76,814.51,815.02,914.89,915.78,916.96,584.63,584.81,585.39,41.15,41.18,41.22,1.86,1.87,1.87,812.01,813.03,814.82,179.07,179.78,181.77,715.44,715.75,716.51 07/09/2022 12.46.00,812.49,813.25,814.26,913.70,914.72,916.07,583.71,584.20,585.09,41.02,41.06,41.15,1.86,1.86,1.86,810.60,811.36,812.01,178.84,179.37,179.97,714.37,715.44,716.77 07/09/2022 12.47.00,811.23,812.24,814.01,913.70,914.22,914.89,583.25,583.53,583.71,41.00,41.07,41.12,1.86,1.86,1.86,809.55,810.04,810.42,177.04,177.83,178.84,715.70,716.06,716.51 07/09/2022 12.48.00,810.22,812.16,814.76,912.37,913.85,914.89,582.18,582.92,583.56,41.03,41.08,41.14,1.86,1.86,1.86,807.61,808.99,810.07,175.69,176.55,177.27,715.97,716.86,717.57 07/09/2022 12.49.00,806.69,808.79,810.47,908.97,910.37,912.37,579.89,580.73,581.88,40.90,40.98,41.06,1.85,1.85,1.86,805.68,806.76,807.26,175.24,176.52,177.49,713.57,714.73,715.44 07/09/2022 12.50.00,804.67,805.64,806.69,906.30,907.36,908.67,577.44,578.46,579.28,40.76,40.80,40.86,1.84,1.85,1.85,803.57,804.62,805.50,176.37,177.64,179.52,711.97,712.55,713.57 07/09/2022 12.51.00,805.68,806.98,807.95,907.78,908.77,909.85,578.82,579.53,580.20,40.71,40.77,40.82,1.84,1.85,1.85,805.50,807.26,809.19,178.84,180.01,181.32,713.30,714.55,715.97 07/09/2022 12.52.00,806.18,808.62,810.73,908.37,909.31,910.00,579.28,580.09,580.65,40.68,40.74,40.78,1.84,1.84,1.85,807.79,808.52,809.02,179.75,180.38,180.87,715.17,715.66,716.51 07/09/2022 12.53.00,805.68,806.61,807.95,907.63,908.08,908.52,578.67,578.85,578.97,40.66,40.70,40.76,1.84,1.84,1.84,805.33,806.32,807.61,177.04,178.69,180.87,714.90,715.97,717.57 07/09/2022 12.54.00,805.43,806.86,809.21,907.19,908.35,908.82,577.75,578.67,579.13,40.74,40.75,40.76,1.84,1.84,1.84,805.50,806.61,807.26,176.14,177.49,178.39,717.31,717.75,718.38 07/09/2022 12.55.00,802.15,802.99,804.42,903.49,904.50,905.86,575.15,575.91,577.14,40.56,40.63,40.73,1.84,1.84,1.84,803.39,804.18,804.97,176.37,176.78,177.27,715.70,716.33,717.04 07/09/2022 12.56.00,800.89,802.69,804.67,901.12,901.78,902.45,573.32,573.93,574.69,40.40,40.48,40.53,1.83,1.83,1.83,800.40,801.37,802.51,175.92,176.10,176.37,713.30,714.41,715.44 07/09/2022 12.57.00,799.62,801.35,802.65,899.34,900.08,900.82,571.63,572.58,573.16,40.26,40.32,40.40,1.82,1.82,1.83,798.12,798.56,799.52,175.24,175.88,177.27,711.97,712.46,713.04 07/09/2022 12.58.00,797.86,799.54,800.63,899.04,899.54,899.79,571.63,572.07,572.40,40.21,40.24,40.29,1.82,1.82,1.82,799.00,799.11,799.35,177.04,177.83,178.39,711.70,712.37,713.04 07/09/2022 12.59.00,796.34,798.24,800.38,896.08,898.08,900.23,569.80,571.07,571.94,40.07,40.17,40.25,1.81,1.82,1.82,797.24,798.50,799.52,176.59,177.42,178.39,711.43,712.77,714.37 07/09/2022 13.00.00,792.05,794.66,796.60,892.53,894.28,896.23,567.05,568.50,569.95,39.90,40.01,40.14,1.80,1.81,1.81,795.13,796.54,797.77,177.94,178.84,179.97,707.43,709.61,711.70 07/09/2022 13.01.00,790.79,792.31,794.58,891.05,891.84,892.38,566.13,566.72,567.05,39.85,39.88,39.91,1.80,1.80,1.80,793.02,794.84,797.06,176.82,178.81,181.55,708.23,708.50,708.76 07/09/2022 13.02.00,790.79,792.22,793.06,889.86,890.19,890.46,565.21,565.47,565.67,39.80,39.82,39.86,1.80,1.80,1.80,791.44,792.32,793.19,176.14,177.27,178.17,707.16,707.83,708.23 07/09/2022 13.03.00,791.30,793.06,795.33,889.42,889.96,890.46,564.60,565.06,565.36,39.77,39.80,39.83,1.80,1.80,1.80,790.91,791.76,792.32,175.92,176.14,176.59,707.70,708.85,710.10 07/09/2022 13.04.00,790.03,792.10,793.57,888.38,888.88,889.72,563.68,564.35,565.06,39.67,39.71,39.74,1.79,1.80,1.80,790.91,791.29,791.61,175.46,175.99,176.37,709.03,709.65,710.63 07/09/2022 13.05.00,786.50,789.11,791.04,884.98,886.26,888.09,561.08,562.15,563.38,39.53,39.59,39.64,1.79,1.79,1.79,788.62,789.71,790.91,175.46,175.88,176.37,707.43,708.45,709.83 07/09/2022 13.06.00,786.00,788.27,790.29,884.53,885.55,886.90,560.93,561.57,562.31,39.50,39.53,39.55,1.79,1.79,1.79,786.87,787.57,788.27,173.21,174.30,175.01,707.43,708.63,710.10 07/09/2022 13.07.00,783.22,786.21,788.27,882.31,883.42,884.83,560.01,560.60,561.70,39.38,39.44,39.51,1.78,1.78,1.79,785.99,786.57,787.04,172.76,175.01,176.14,706.36,707.78,709.03 07/09/2022 13.08.00,784.73,785.95,787.76,882.31,883.13,883.65,559.86,560.14,560.47,39.44,39.47,39.49,1.78,1.78,1.78,785.64,786.37,786.87,173.44,174.00,174.79,709.03,709.70,710.63 07/09/2022 13.09.00,783.73,785.87,789.03,881.13,882.46,883.35,558.33,559.35,559.86,39.34,39.44,39.53,1.78,1.78,1.78,785.28,786.51,787.57,173.21,175.13,176.14,707.43,709.79,710.63 07/09/2022 13.10.00,780.19,781.71,784.73,878.02,879.23,880.68,556.19,557.21,557.87,39.21,39.23,39.25,1.77,1.77,1.77,782.65,783.58,784.23,174.56,175.31,176.14,705.83,706.27,706.63 07/09/2022 13.11.00,777.92,780.78,782.72,874.32,875.80,876.98,554.36,554.97,555.58,39.10,39.14,39.19,1.77,1.77,1.77,780.01,781.42,783.53,172.99,174.38,175.01,705.03,705.65,706.63 07/09/2022 13.12.00,776.16,778.30,780.45,872.98,874.09,874.61,552.98,553.77,554.05,38.96,39.06,39.13,1.76,1.76,1.77,777.37,778.90,780.01,171.63,172.95,174.11,704.22,705.29,706.09 07/09/2022 13.13.00,774.64,777.08,778.93,872.24,872.61,873.13,552.37,552.78,553.29,38.82,38.92,38.97,1.75,1.76,1.76,777.55,778.13,778.60,172.99,174.26,176.14,703.69,704.63,705.56 07/09/2022 13.14.00,775.65,777.71,779.94,872.69,873.50,874.02,553.13,553.26,553.44,38.84,38.87,38.90,1.75,1.75,1.76,778.95,779.63,780.19,176.82,177.34,177.72,703.42,704.05,705.03 07/09/2022 13.15.00,775.15,776.83,778.43,872.98,873.80,874.47,552.37,553.11,553.59,38.82,38.91,38.98,1.75,1.76,1.76,779.48,780.95,781.94,175.24,177.00,178.62,705.03,706.41,707.43 07/09/2022 13.16.00,770.60,772.92,776.16,867.51,868.99,871.36,548.70,549.67,551.30,38.62,38.68,38.82,1.74,1.75,1.75,774.74,775.73,778.08,174.34,174.71,175.01,702.36,703.02,704.22 07/09/2022 13.17.00,766.82,770.10,771.87,864.40,865.65,867.95,546.71,547.63,549.01,38.38,38.49,38.56,1.73,1.74,1.74,772.10,773.53,775.26,174.34,175.73,178.17,699.95,701.02,702.62 07/09/2022 13.18.00,769.85,771.70,773.38,866.03,867.01,867.65,547.78,548.57,549.16,38.51,38.54,38.58,1.74,1.74,1.74,774.91,775.64,776.84,177.27,178.39,179.52,700.75,701.69,702.36 07/09/2022 13.19.00,767.83,769.09,771.11,864.40,864.94,865.88,546.86,547.17,548.09,38.29,38.33,38.40,1.73,1.73,1.73,772.63,773.27,774.38,178.84,179.82,181.32,697.55,698.66,699.95 07/09/2022 13.20.00,765.05,768.46,770.35,864.10,865.73,866.32,545.79,547.45,548.24,38.29,38.34,38.37,1.73,1.73,1.73,771.75,773.91,774.74,179.52,180.99,182.00,697.02,698.40,699.42 07/09/2022 13.21.00,761.27,764.04,766.31,858.33,860.05,862.18,542.12,543.27,544.27,38.20,38.25,38.29,1.72,1.73,1.73,768.05,769.58,772.45,176.82,177.98,179.52,695.95,697.37,699.15 07/09/2022 13.22.00,759.25,761.60,763.29,854.33,856.25,858.77,539.68,540.88,542.12,37.97,38.04,38.17,1.71,1.72,1.72,763.31,764.98,767.53,176.59,177.15,177.72,692.74,693.63,695.15 07/09/2022 13.23.00,757.23,758.57,761.27,850.92,852.08,853.74,537.54,538.25,539.37,37.81,37.85,37.92,1.71,1.71,1.71,761.37,762.40,763.31,176.14,177.12,178.39,691.14,692.03,693.01 07/09/2022 13.24.00,754.96,757.06,758.74,848.85,849.54,850.77,535.70,536.37,537.23,37.55,37.70,37.77,1.69,1.70,1.70,759.26,760.55,762.25,175.01,175.73,176.82,691.14,691.90,692.48 07/09/2022 13.25.00,754.96,756.30,757.99,848.11,849.52,850.92,535.24,536.19,537.23,37.48,37.53,37.62,1.69,1.69,1.70,759.09,760.76,762.60,177.49,178.43,179.07,690.07,691.72,694.08 07/09/2022 13.26.00,755.97,758.87,761.27,850.33,852.62,854.18,536.93,538.02,539.07,37.49,37.59,37.72,1.69,1.70,1.70,760.85,762.52,764.01,177.04,178.21,179.30,693.55,694.52,695.68 07/09/2022 13.27.00,753.19,755.76,757.73,848.85,849.76,850.33,535.24,536.09,536.47,37.48,37.53,37.56,1.69,1.69,1.69,759.62,759.97,760.67,176.37,177.08,177.72,693.81,694.35,695.15 07/09/2022 13.28.00,753.19,754.45,755.97,847.81,848.82,849.29,534.48,534.99,535.24,37.48,37.51,37.54,1.69,1.69,1.69,759.62,760.26,761.02,175.69,176.59,177.72,694.08,696.08,697.02 07/09/2022 13.29.00,751.68,753.44,755.21,844.85,846.28,849.15,532.49,533.44,535.09,37.32,37.43,37.52,1.68,1.69,1.69,757.86,759.09,761.20,176.37,176.97,177.49,692.74,694.97,696.22 07/09/2022 13.30.00,749.15,752.86,755.46,843.52,844.83,846.18,530.96,532.08,532.95,37.45,37.50,37.56,1.69,1.69,1.69,756.45,758.06,759.44,174.34,175.35,176.14,695.95,696.71,697.82 07/09/2022 13.31.00,748.90,752.06,754.45,841.30,843.64,845.15,529.74,530.94,531.58,37.28,37.43,37.57,1.68,1.69,1.69,755.05,757.36,759.79,175.24,176.93,177.72,691.94,695.46,700.22 07/09/2022 13.32.00,744.61,747.39,748.40,837.89,839.37,840.71,527.29,528.26,528.98,37.20,37.27,37.34,1.68,1.68,1.68,752.41,753.84,754.87,177.27,177.76,178.17,689.81,690.65,691.41 07/09/2022 13.33.00,744.11,745.54,746.88,836.71,837.67,838.78,526.68,527.37,528.21,36.99,37.11,37.21,1.67,1.67,1.68,749.95,751.68,752.76,176.59,177.64,178.39,687.67,689.01,690.61 07/09/2022 13.34.00,740.32,742.09,744.36,832.56,833.47,834.78,524.08,524.44,525.46,36.87,36.90,36.94,1.66,1.66,1.66,746.61,747.51,748.19,176.14,177.08,178.17,685.27,685.80,686.34 07/09/2022 13.35.00,741.08,742.21,743.85,833.89,834.09,834.49,524.39,524.69,525.00,36.95,36.98,37.01,1.66,1.67,1.67,747.84,748.16,748.36,177.04,177.31,177.72,687.41,687.81,688.74 07/09/2022 13.36.00,738.30,739.44,740.57,828.86,831.43,833.75,521.18,522.73,524.24,36.65,36.81,36.90,1.65,1.66,1.66,744.32,746.34,748.01,177.27,178.06,178.62,683.40,686.03,687.94 07/09/2022 13.37.00,734.01,735.86,737.55,826.34,827.55,828.56,519.34,520.01,520.57,36.47,36.54,36.60,1.64,1.65,1.65,740.98,742.56,743.97,177.94,179.07,179.97,679.66,681.22,682.33 07/09/2022 13.38.00,736.79,737.71,738.56,826.93,828.69,829.60,519.34,520.52,521.18,36.51,36.56,36.60,1.64,1.65,1.65,741.33,742.97,743.79,178.62,179.33,179.75,682.07,683.58,684.47 07/09/2022 13.39.00,730.23,732.37,734.01,820.57,823.50,826.79,515.52,517.31,519.34,36.32,36.41,36.47,1.64,1.64,1.64,737.11,738.78,741.16,176.82,177.64,178.62,679.93,680.77,681.53 07/09/2022 13.40.00,727.96,730.73,733.76,819.09,820.27,821.46,514.30,514.91,515.52,36.31,36.39,36.46,1.63,1.64,1.64,735.00,736.44,737.46,174.56,175.35,175.92,679.93,682.47,685.00 07/09/2022 13.41.00,732.50,733.42,734.77,819.83,820.57,821.46,512.92,514.63,515.37,36.28,36.34,36.41,1.63,1.63,1.64,736.23,737.23,738.52,173.89,174.56,176.14,683.40,685.76,687.94 07/09/2022 13.42.00,728.21,730.52,733.26,816.13,818.32,819.98,512.31,513.58,514.60,36.17,36.24,36.31,1.63,1.63,1.63,732.01,734.36,736.23,172.31,173.02,174.11,683.67,684.96,686.07 07/09/2022 13.43.00,725.18,729.01,731.74,815.39,816.20,816.87,511.85,512.49,513.07,36.04,36.14,36.20,1.62,1.62,1.63,732.37,733.48,734.65,173.66,174.08,174.79,683.67,684.87,686.07 07/09/2022 13.44.00,720.64,723.71,726.70,806.95,811.19,814.64,506.19,508.82,511.24,35.79,35.89,36.00,1.61,1.61,1.62,724.63,728.64,731.84,172.31,173.25,174.11,677.26,681.00,683.93 07/09/2022 13.45.00,725.18,726.48,726.95,811.54,812.84,814.05,508.79,509.61,510.32,35.90,35.94,35.99,1.61,1.61,1.62,729.03,730.17,731.49,170.06,171.45,172.99,685.54,687.23,688.74 07/09/2022 13.46.00,724.17,725.85,728.46,811.83,812.30,812.72,508.95,509.23,509.56,35.82,35.85,35.88,1.61,1.61,1.61,729.20,729.64,730.08,169.38,169.91,170.28,687.94,689.10,690.61 07/09/2022 13.47.00,724.93,726.36,726.95,811.98,813.63,814.94,508.95,509.86,510.78,35.77,35.80,35.84,1.60,1.61,1.61,730.78,732.42,733.95,170.51,173.06,174.56,689.81,690.88,691.94 07/09/2022 13.48.00,718.12,721.48,724.93,805.76,808.25,811.68,504.67,506.22,508.64,35.53,35.64,35.69,1.60,1.60,1.60,724.63,727.06,730.78,170.73,171.82,173.44,681.00,685.40,689.27 07/09/2022 13.49.00,716.35,720.26,723.67,806.20,807.91,809.91,504.51,505.53,506.35,35.46,35.55,35.63,1.59,1.60,1.60,723.22,724.89,726.56,169.38,170.55,171.18,685.00,686.38,687.67 07/09/2022 13.50.00,715.34,718.03,719.88,803.10,804.70,806.20,502.37,503.42,504.51,35.40,35.47,35.52,1.59,1.59,1.59,721.11,722.37,723.75,169.16,169.57,170.28,683.40,686.16,689.27 07/09/2022 13.51.00,716.60,718.41,721.14,802.95,804.11,805.02,500.38,502.27,503.29,35.39,35.45,35.52,1.59,1.59,1.59,723.05,724.48,726.39,170.06,170.62,172.31,687.67,689.45,693.01 07/09/2022 13.52.00,713.32,714.50,715.34,799.25,801.49,803.39,499.93,501.25,502.22,35.19,35.27,35.37,1.58,1.58,1.59,720.41,721.96,723.40,170.06,170.66,171.18,686.60,687.40,689.01 07/09/2022 13.53.00,710.04,712.94,716.85,797.17,798.36,799.99,498.09,499.03,500.08,35.09,35.13,35.17,1.57,1.57,1.58,718.48,719.44,721.11,168.71,169.49,170.06,685.00,686.43,687.41 07/09/2022 13.54.00,707.01,709.24,711.81,793.03,795.52,797.76,495.49,496.92,498.55,34.90,34.97,35.08,1.56,1.57,1.57,714.79,716.66,718.30,168.93,169.34,169.83,682.87,684.47,686.60 07/09/2022 13.55.00,707.26,708.61,709.79,790.81,791.47,792.14,493.81,494.14,494.57,34.81,34.86,34.89,1.56,1.56,1.56,713.20,713.76,714.43,167.80,168.71,170.06,682.60,683.27,684.20 07/09/2022 13.56.00,699.19,704.70,708.53,784.14,789.52,791.69,488.61,492.46,493.96,34.56,34.73,34.82,1.55,1.55,1.56,706.70,711.94,713.91,169.83,170.13,170.73,674.06,680.15,682.87 07/09/2022 13.57.00,700.70,702.55,704.49,783.55,784.27,784.73,488.61,489.10,489.38,34.48,34.56,34.62,1.54,1.55,1.55,706.70,707.58,708.10,169.16,169.79,170.51,675.93,678.02,679.13 07/09/2022 13.58.00,696.16,698.81,699.95,780.74,781.75,782.96,486.93,487.47,488.46,34.25,34.34,34.47,1.53,1.54,1.54,705.64,706.26,706.87,169.83,171.33,172.76,674.06,675.52,677.26 07/09/2022 13.59.00,686.82,690.61,696.41,770.67,773.33,777.18,480.20,482.06,484.48,33.93,34.00,34.11,1.52,1.52,1.53,696.33,698.85,701.95,173.44,174.26,174.79,660.44,663.55,668.72 07/09/2022 14.00.00,692.12,694.06,696.16,775.11,776.34,778.07,482.80,483.92,485.40,34.05,34.06,34.07,1.52,1.52,1.52,699.84,701.10,702.48,173.89,174.41,175.01,667.92,668.63,669.78 07/09/2022 14.01.00,687.83,690.95,693.39,772.44,774.20,775.41,480.81,482.04,482.95,33.93,34.01,34.05,1.52,1.52,1.52,698.44,700.34,701.95,173.21,174.23,175.46,667.11,668.14,668.98 07/09/2022 14.02.00,684.55,687.20,691.37,767.56,769.34,771.41,477.45,478.72,479.90,33.81,33.86,33.93,1.51,1.51,1.52,693.69,695.45,697.56,171.41,172.61,173.44,663.38,665.78,666.85 07/09/2022 14.03.00,686.07,687.33,688.84,765.78,767.29,768.59,476.07,477.27,478.21,33.69,33.77,33.83,1.50,1.51,1.51,692.46,693.48,694.57,171.63,171.97,172.54,664.98,666.00,666.85 07/09/2022 14.04.00,681.53,683.21,686.57,761.64,764.03,765.63,472.86,474.88,476.07,33.43,33.57,33.69,1.49,1.50,1.50,687.18,690.52,692.81,170.73,171.75,172.99,660.71,663.42,665.51 07/09/2022 14.05.00,679.51,680.39,680.77,758.38,759.12,760.45,471.18,471.69,472.56,33.36,33.38,33.41,1.49,1.49,1.49,685.25,686.04,687.18,171.41,171.71,172.09,659.11,659.77,660.97 07/09/2022 14.06.00,678.24,679.88,681.02,756.90,757.69,758.08,470.11,470.80,471.18,33.36,33.40,33.42,1.49,1.49,1.49,684.90,685.28,685.60,171.18,172.20,172.76,659.91,660.48,660.97 07/09/2022 14.07.00,674.21,675.13,675.97,753.34,754.23,755.56,467.67,468.43,469.65,33.22,33.29,33.34,1.48,1.48,1.49,682.96,683.58,684.37,172.99,174.04,175.24,655.63,657.33,658.84 07/09/2022 14.08.00,671.94,673.45,673.95,748.75,751.54,753.49,464.76,466.65,467.82,32.98,33.08,33.19,1.47,1.47,1.48,678.92,681.26,682.96,173.66,174.71,175.69,652.96,654.48,655.63 07/09/2022 14.09.00,669.41,671.47,673.45,747.86,748.51,749.05,463.84,464.40,464.76,32.89,32.95,32.97,1.47,1.47,1.47,677.69,678.45,678.92,174.56,174.94,175.46,652.70,653.19,653.50 07/09/2022 14.10.00,668.40,670.80,672.69,746.53,747.30,748.31,462.93,463.15,463.54,32.81,32.86,32.89,1.46,1.46,1.47,677.34,677.57,678.04,174.79,175.65,176.37,652.16,652.70,653.23 07/09/2022 14.11.00,666.38,669.92,673.45,748.01,748.93,749.49,462.47,463.36,464.00,32.77,32.79,32.83,1.46,1.46,1.46,677.69,679.13,680.50,176.37,177.94,180.20,653.23,653.59,654.30 07/09/2022 14.12.00,665.37,667.10,669.41,743.42,745.67,747.42,460.17,461.60,462.93,32.66,32.72,32.78,1.45,1.46,1.46,673.29,675.76,677.69,174.11,175.35,176.59,652.43,653.23,654.03 07/09/2022 14.13.00,661.84,663.40,665.63,740.17,741.87,742.98,457.57,458.67,459.41,32.45,32.56,32.61,1.44,1.45,1.45,671.36,672.21,672.77,174.56,174.98,175.69,650.29,651.90,652.96 07/09/2022 14.14.00,660.08,661.34,662.35,736.91,737.72,738.68,455.13,456.10,456.96,32.40,32.43,32.44,1.44,1.44,1.44,667.84,668.93,670.66,172.31,173.25,174.79,649.49,650.12,651.10 07/09/2022 14.15.00,658.31,659.82,661.34,734.83,735.95,737.35,453.75,454.57,455.59,32.39,32.41,32.42,1.44,1.44,1.44,666.61,667.32,668.02,170.96,171.41,172.09,652.16,652.65,653.50 07/09/2022 14.16.00,656.79,659.02,661.84,732.61,733.55,734.98,451.61,452.63,453.60,32.29,32.36,32.40,1.44,1.44,1.44,664.50,665.53,666.79,169.16,169.68,170.06,653.23,653.85,654.30 07/09/2022 14.17.00,657.05,658.90,660.08,731.58,732.71,733.50,451.15,451.66,452.07,32.30,32.34,32.37,1.43,1.44,1.44,663.80,664.39,664.86,168.48,169.34,169.83,654.57,655.10,655.90 07/09/2022 14.18.00,653.77,655.41,657.05,729.06,729.92,731.13,449.16,449.85,450.69,32.12,32.20,32.28,1.43,1.43,1.43,662.04,662.78,663.63,168.25,169.12,170.28,654.30,655.10,656.17 07/09/2022 14.19.00,652.00,653.09,654.52,727.43,728.02,728.91,448.09,448.45,449.01,32.03,32.06,32.08,1.42,1.42,1.42,661.52,662.28,662.92,170.28,170.96,171.86,652.70,653.85,654.57 07/09/2022 14.20.00,648.72,652.93,654.78,725.21,726.54,727.73,446.26,447.13,448.09,31.87,31.94,32.02,1.41,1.42,1.42,660.81,661.75,662.92,172.54,172.87,173.44,651.36,652.47,654.03 07/09/2022 14.21.00,646.70,650.02,654.27,720.03,722.20,724.91,442.74,444.60,446.26,31.74,31.80,31.89,1.41,1.41,1.41,655.89,658.53,662.57,170.96,172.27,175.92,648.96,650.83,655.10 07/09/2022 14.22.00,642.92,646.07,648.72,717.36,718.79,720.47,441.21,442.11,443.20,31.68,31.73,31.76,1.40,1.41,1.41,654.13,654.98,655.89,169.38,170.47,171.41,647.89,649.89,651.36 07/09/2022 14.23.00,643.93,645.23,646.45,714.70,716.15,717.21,439.07,440.30,441.21,31.55,31.63,31.70,1.40,1.40,1.40,652.73,653.34,653.60,168.93,169.53,170.28,650.03,650.56,651.10 07/09/2022 14.24.00,642.16,643.50,645.44,712.33,713.04,713.96,437.39,437.95,438.62,31.47,31.51,31.55,1.39,1.39,1.40,649.39,650.41,651.67,166.45,167.32,168.71,650.03,650.92,651.36 07/09/2022 14.25.00,640.65,641.61,642.66,709.66,710.58,711.59,435.40,435.89,436.63,31.38,31.43,31.46,1.39,1.39,1.39,648.51,648.95,649.21,165.78,166.87,167.35,651.36,651.81,652.96 07/09/2022 14.26.00,642.66,643.72,645.19,710.25,710.53,711.14,435.25,435.48,435.71,31.39,31.42,31.45,1.39,1.39,1.39,650.09,650.35,650.62,167.35,167.65,168.03,654.03,655.23,656.17 07/09/2022 14.27.00,640.39,641.78,642.41,707.89,709.61,710.85,433.72,434.49,435.25,31.28,31.33,31.37,1.38,1.38,1.39,647.63,648.56,650.09,166.23,166.72,167.58,655.37,655.68,656.44 07/09/2022 14.28.00,640.14,642.24,644.18,706.70,707.79,708.18,432.96,433.26,433.57,31.19,31.25,31.30,1.38,1.38,1.38,648.51,649.27,649.91,168.03,168.78,169.61,655.90,656.44,657.24 07/09/2022 14.29.00,639.13,640.10,641.91,705.22,706.50,707.59,431.12,432.09,432.96,31.16,31.18,31.22,1.37,1.37,1.38,648.68,649.33,650.09,169.38,169.98,170.28,655.90,656.70,657.24 07/09/2022 14.30.00,638.63,640.81,643.67,703.15,704.60,705.66,429.44,430.38,430.97,31.12,31.16,31.21,1.37,1.37,1.37,647.45,648.45,649.21,169.38,169.87,170.28,657.50,657.77,658.30 07/09/2022 14.31.00,639.64,642.20,648.97,702.56,703.25,703.74,428.52,428.98,429.44,31.04,31.08,31.11,1.37,1.37,1.37,646.75,647.28,648.15,168.48,169.42,171.86,658.04,658.93,659.64 07/09/2022 14.32.00,639.64,641.32,642.41,700.63,701.42,702.11,426.84,427.61,428.22,31.06,31.08,31.10,1.37,1.37,1.37,647.63,648.07,648.86,170.06,170.73,171.86,659.64,660.40,660.97 07/09/2022 14.33.00,641.91,642.79,643.93,699.59,701.30,702.11,425.31,426.64,427.61,30.99,31.07,31.12,1.36,1.36,1.37,649.39,650.38,651.14,172.54,174.79,176.59,658.04,660.13,661.24 07/09/2022 14.34.00,643.67,645.52,646.70,699.74,702.01,703.30,425.16,426.18,427.00,30.99,31.07,31.15,1.36,1.36,1.37,651.14,654.37,655.89,177.94,180.91,184.03,657.50,659.68,662.04 07/09/2022 14.35.00,645.94,647.33,650.23,700.63,701.89,703.00,424.55,425.01,425.31,30.96,30.99,31.01,1.35,1.36,1.36,655.01,656.94,658.88,185.15,188.01,190.56,655.63,656.35,657.24 07/09/2022 14.36.00,649.98,653.18,655.79,702.41,704.50,705.81,424.70,425.03,425.31,30.95,31.05,31.09,1.35,1.36,1.36,659.41,661.84,663.10,191.69,193.19,194.84,655.63,657.06,658.04 07/09/2022 14.37.00,652.51,656.84,660.83,705.52,706.63,708.92,424.24,424.42,424.85,31.01,31.08,31.15,1.35,1.36,1.36,662.39,665.06,669.43,195.07,198.33,202.50,655.37,656.66,658.30 07/09/2022 14.38.00,660.58,664.53,668.40,710.11,713.76,718.10,425.47,426.72,428.68,31.13,31.17,31.23,1.35,1.36,1.36,670.66,675.26,680.15,204.31,208.51,212.64,658.04,659.51,661.51 07/09/2022 14.39.00,653.26,668.45,673.70,719.73,721.53,723.14,429.14,429.98,431.12,30.29,30.96,31.23,1.32,1.34,1.36,682.08,683.55,685.43,213.99,216.70,218.28,655.37,659.86,664.71 07/09/2022 14.40.00,399.15,509.05,591.69,461.79,583.38,668.65,277.62,349.38,399.02,22.10,25.65,28.34,0.98,1.13,1.24,441.93,554.36,633.21,202.73,210.24,216.47,300.82,452.51,552.85 07/09/2022 14.41.00,381.74,406.17,429.93,424.78,434.87,448.91,254.84,259.81,268.60,21.41,21.93,22.74,0.96,0.97,1.01,410.99,420.66,432.62,200.25,202.09,204.08,269.05,300.60,333.66 07/09/2022 14.42.00,306.79,329.84,365.33,324.24,360.27,409.97,193.37,214.85,244.13,18.26,19.18,20.43,0.82,0.86,0.91,321.33,353.41,397.81,197.32,199.72,202.95,167.59,200.88,252.76 07/09/2022 14.43.00,236.64,266.58,303.00,247.39,283.42,317.42,147.35,168.88,189.24,15.58,16.73,17.99,0.71,0.76,0.81,252.41,285.11,315.70,190.56,193.49,197.55,76.29,117.27,159.32 07/09/2022 14.44.00,212.41,220.49,233.10,214.66,222.31,235.69,127.47,132.21,140.47,14.70,14.94,15.29,0.67,0.68,0.70,223.76,230.47,241.69,188.53,189.02,189.66,44.25,53.68,70.41 07/09/2022 14.45.00,187.18,207.53,239.41,185.35,211.36,236.13,110.66,125.54,139.71,13.48,14.29,15.45,0.62,0.65,0.70,196.86,220.39,243.45,180.65,184.14,187.18,17.82,45.14,82.96 07/09/2022 14.46.00,172.54,177.12,182.38,164.47,171.08,179.28,98.27,102.22,107.14,12.78,13.02,13.29,0.59,0.60,0.61,178.05,184.43,192.11,172.54,175.84,179.75,6.34,9.32,13.55 07/09/2022 14.47.00,164.97,167.79,170.27,155.14,158.35,161.95,92.00,94.19,96.74,12.40,12.54,12.70,0.57,0.58,0.59,170.84,173.51,176.64,167.58,169.79,171.41,2.60,3.76,5.00 07/09/2022 14.48.00,161.94,163.54,165.48,150.99,152.05,153.95,88.79,89.79,91.39,12.17,12.25,12.35,0.56,0.56,0.57,167.85,168.82,169.96,166.23,166.83,167.80,2.07,2.56,3.14 07/09/2022 14.49.00,159.67,161.14,162.45,148.48,149.61,150.40,86.96,87.95,88.64,12.03,12.08,12.14,0.55,0.55,0.56,166.62,167.23,168.20,164.65,165.40,166.45,1.53,2.07,2.60 07/09/2022 14.50.00,159.42,160.51,161.69,147.29,147.74,148.18,86.04,86.40,86.80,11.92,11.97,12.01,0.55,0.55,0.55,165.21,165.80,166.27,163.97,164.31,164.88,1.53,1.89,2.33 07/09/2022 14.51.00,159.67,161.10,163.96,147.44,147.96,148.33,85.12,85.96,86.50,11.83,11.87,11.91,0.54,0.54,0.54,166.09,166.80,167.32,165.33,166.15,168.25,1.80,2.51,4.20 07/09/2022 14.52.00,157.65,159.33,161.44,147.88,148.06,148.18,86.04,86.40,86.80,11.72,11.77,11.81,0.53,0.54,0.54,165.39,166.36,166.80,163.75,164.91,165.78,1.53,1.71,2.07 07/09/2022 14.53.00,159.42,160.43,161.18,147.88,148.50,148.92,86.65,86.80,87.11,11.61,11.65,11.70,0.53,0.53,0.53,163.98,164.83,165.56,162.40,163.22,164.20,1.27,1.53,1.80 07/09/2022 14.54.00,155.63,157.57,159.92,148.18,148.35,148.62,87.11,87.16,87.26,11.48,11.54,11.59,0.52,0.52,0.53,162.75,163.60,163.98,161.04,161.91,162.62,1.00,1.53,1.80 07/09/2022 14.55.00,154.37,156.60,158.41,147.74,148.06,148.18,86.96,87.37,87.57,11.32,11.39,11.45,0.51,0.52,0.52,161.87,162.31,162.58,159.47,160.33,161.04,1.27,1.44,1.53 07/09/2022 14.56.00,154.37,155.34,156.64,147.44,147.74,148.03,87.57,87.95,88.33,11.15,11.22,11.29,0.51,0.51,0.51,159.76,160.23,161.17,157.67,158.19,159.02,1.27,1.44,1.53 07/09/2022 14.57.00,151.60,152.65,154.12,147.29,147.76,148.48,88.49,88.79,88.95,10.97,11.05,11.13,0.50,0.50,0.50,157.83,159.21,160.47,155.41,157.03,158.34,1.27,1.49,1.80 07/09/2022 14.58.00,148.57,149.41,150.33,145.51,146.45,147.00,88.49,88.69,88.79,10.80,10.87,10.95,0.49,0.49,0.50,154.14,155.75,156.95,151.36,153.16,154.51,1.27,1.49,1.80 07/09/2022 14.59.00,144.78,147.56,150.08,145.07,145.37,145.81,88.18,88.54,88.79,10.60,10.68,10.76,0.48,0.48,0.49,151.85,152.88,153.79,149.33,150.34,151.13,1.27,1.58,2.07 07/09/2022 15.00.00,142.51,144.24,145.54,143.15,144.21,144.92,88.33,88.61,88.95,10.39,10.48,10.56,0.47,0.47,0.48,148.69,149.89,151.32,146.17,147.41,148.65,1.00,1.40,1.80 07/09/2022 15.01.00,141.00,142.05,144.03,141.52,142.08,142.70,87.87,88.10,88.33,10.17,10.27,10.38,0.46,0.46,0.47,145.17,146.90,150.09,142.57,144.22,147.07,1.27,1.53,2.07 07/09/2022 15.02.00,137.46,138.89,139.99,139.44,140.41,141.22,87.57,87.82,88.03,9.97,10.06,10.15,0.45,0.45,0.46,142.36,143.56,144.47,139.64,140.77,142.12,1.00,1.31,1.53 07/09/2022 15.03.00,133.68,135.70,137.72,137.52,138.43,139.59,86.65,87.01,87.42,9.74,9.84,9.93,0.44,0.44,0.45,138.84,140.54,142.01,135.81,137.54,138.96,1.00,1.44,1.80 07/09/2022 15.04.00,130.40,131.95,133.68,135.30,136.06,136.63,86.19,86.47,86.65,9.52,9.61,9.71,0.43,0.43,0.44,135.50,136.67,138.31,133.11,133.93,135.36,1.00,1.22,1.80 07/09/2022 15.05.00,127.62,129.98,131.91,133.08,134.21,135.15,85.43,85.89,86.50,9.29,9.38,9.47,0.42,0.42,0.43,131.81,133.30,135.15,129.27,130.36,131.98,0.73,1.00,1.53 07/09/2022 15.06.00,124.85,126.45,129.39,131.00,132.02,132.78,84.82,85.15,85.43,9.06,9.15,9.25,0.41,0.41,0.42,128.29,129.58,130.93,125.67,127.13,128.82,1.00,1.18,1.27 07/09/2022 15.07.00,122.83,124.34,126.11,129.08,129.92,131.00,84.51,84.72,84.97,8.83,8.93,9.02,0.40,0.40,0.41,124.95,126.59,127.77,122.06,123.72,124.99,1.00,1.27,1.53 07/09/2022 15.08.00,118.03,121.06,123.08,126.56,127.82,128.78,83.29,83.82,84.21,8.60,8.70,8.78,0.39,0.39,0.39,121.61,123.02,124.07,119.14,120.41,121.39,1.00,1.22,1.53 07/09/2022 15.09.00,114.50,116.73,119.55,123.90,125.23,126.56,82.52,82.96,83.44,8.39,8.48,8.58,0.38,0.38,0.38,118.27,119.91,121.44,115.98,117.48,118.68,1.00,1.22,1.27 07/09/2022 15.10.00,113.24,114.33,115.26,121.82,122.59,123.60,81.15,81.81,82.22,8.17,8.26,8.34,0.37,0.37,0.37,115.46,116.75,118.10,113.28,114.40,115.53,0.73,1.04,1.53 07/09/2022 15.11.00,109.45,111.35,112.23,118.57,119.65,120.79,79.92,80.23,80.69,7.95,8.04,8.15,0.36,0.36,0.37,112.47,113.88,115.28,110.57,111.66,113.50,1.00,1.49,2.60 07/09/2022 15.12.00,105.92,108.15,110.72,115.90,116.84,117.68,78.85,79.31,79.77,7.75,7.83,7.92,0.35,0.35,0.35,109.83,110.86,112.12,107.64,108.58,109.67,1.00,1.18,1.27 07/09/2022 15.13.00,102.39,105.46,107.94,113.98,115.01,116.49,77.94,78.42,79.01,7.56,7.64,7.72,0.34,0.34,0.35,107.02,108.34,109.83,104.94,106.18,107.64,0.73,1.18,1.53 07/09/2022 15.14.00,100.37,102.81,103.90,111.61,112.64,113.38,77.02,77.55,77.94,7.38,7.46,7.53,0.33,0.33,0.34,104.21,105.61,107.02,101.79,103.29,104.72,1.00,1.22,1.80 07/09/2022 15.15.00,99.86,101.04,101.88,109.83,110.62,111.31,76.25,76.56,76.87,7.24,7.30,7.37,0.32,0.33,0.33,102.27,103.15,103.86,100.21,100.81,101.79,1.00,1.22,1.27 07/09/2022 15.16.00,98.35,99.82,101.13,109.24,109.68,110.27,76.41,76.46,76.56,7.12,7.17,7.22,0.32,0.32,0.32,101.22,101.72,102.27,98.63,99.27,99.98,1.00,1.18,1.53 07/09/2022 15.17.00,97.85,98.43,99.61,108.79,108.97,109.09,76.25,76.38,76.71,7.03,7.07,7.10,0.31,0.31,0.32,100.34,100.72,100.87,97.96,98.44,98.86,0.73,1.09,1.53 07/09/2022 15.18.00,97.85,99.19,100.62,109.09,109.43,109.68,76.56,77.10,77.48,6.98,7.00,7.02,0.31,0.31,0.31,100.34,100.55,100.87,97.96,98.11,98.41,1.00,1.35,1.53 07/09/2022 15.19.00,97.85,98.94,100.87,109.53,109.93,110.57,77.33,77.91,78.24,6.95,6.96,6.97,0.31,0.31,0.31,100.16,100.28,100.34,97.50,97.81,98.18,1.27,1.36,1.53 07/09/2022 15.20.00,97.85,98.90,100.37,110.27,110.55,110.87,78.24,78.68,79.16,6.94,6.94,6.94,0.31,0.31,0.31,100.16,100.60,100.87,97.96,98.11,98.41,1.00,1.44,2.07 07/09/2022 15.21.00,99.36,100.96,103.40,110.87,111.73,112.94,77.02,79.36,80.69,6.94,6.96,6.98,0.31,0.31,0.31,101.04,101.40,101.57,98.41,98.97,99.53,1.00,1.62,3.40 07/09/2022 15.22.00,99.36,100.50,102.14,112.64,113.83,115.01,80.84,81.73,82.68,6.97,6.98,7.00,0.31,0.31,0.31,101.75,102.39,103.15,99.31,99.80,100.21,1.27,1.40,1.53 07/09/2022 15.23.00,100.12,102.43,104.91,115.16,116.44,117.68,82.98,84.00,85.43,7.00,7.02,7.04,0.31,0.31,0.31,103.33,103.94,104.56,99.98,100.92,102.01,1.27,1.44,1.80 07/09/2022 15.24.00,103.15,104.74,107.69,119.01,120.07,121.23,85.73,86.80,87.87,7.06,7.09,7.12,0.31,0.31,0.31,105.09,106.35,107.02,101.79,102.95,103.81,1.80,2.24,2.60 07/09/2022 15.25.00,105.42,106.55,108.70,121.97,122.96,124.19,88.33,89.23,90.17,7.13,7.16,7.18,0.31,0.32,0.32,107.72,108.52,109.13,103.81,104.23,105.17,3.14,3.45,3.67 07/09/2022 15.26.00,105.16,107.22,108.19,123.60,123.90,124.19,90.17,90.30,90.47,7.16,7.17,7.18,0.32,0.32,0.32,108.95,109.16,109.31,104.72,105.13,105.62,3.14,3.40,3.67 07/09/2022 15.27.00,104.91,107.10,108.95,123.16,123.67,124.79,90.02,90.37,91.09,7.15,7.18,7.23,0.31,0.32,0.32,108.78,109.13,110.36,104.26,104.75,105.17,3.14,4.47,6.87 07/09/2022 15.28.00,106.93,109.37,111.22,124.49,125.55,126.27,90.78,91.26,91.70,7.21,7.24,7.26,0.32,0.32,0.32,110.89,111.24,111.59,104.26,104.75,104.94,5.54,7.50,8.74 07/09/2022 15.29.00,106.17,107.65,108.70,121.97,122.98,123.90,88.79,89.63,90.63,7.17,7.18,7.21,0.31,0.32,0.32,108.78,109.48,110.19,105.17,105.28,105.62,2.07,3.71,5.54 07/09/2022 15.30.00,104.91,106.64,108.44,120.34,120.69,121.38,87.57,88.00,88.64,7.17,7.17,7.17,0.31,0.31,0.31,108.25,108.40,108.60,105.17,105.35,105.62,1.00,1.53,2.07 07/09/2022 15.31.00,105.67,107.81,111.98,119.16,119.50,119.90,84.21,86.17,87.11,7.19,7.20,7.22,0.31,0.32,0.32,108.43,108.72,109.66,105.39,106.03,107.87,1.53,2.51,6.61 07/09/2022 15.32.00,105.42,107.52,108.95,117.83,118.44,119.16,84.51,85.20,85.89,7.22,7.24,7.26,0.32,0.32,0.32,108.60,108.75,108.78,105.39,105.58,105.84,1.00,1.58,1.80 07/09/2022 15.33.00,105.67,107.65,109.45,116.64,117.04,117.53,82.98,83.62,84.21,7.26,7.28,7.30,0.32,0.32,0.32,108.95,109.22,109.66,105.62,106.18,106.52,1.27,1.49,1.53 07/09/2022 15.34.00,105.92,107.69,109.45,115.46,115.85,116.20,81.15,81.89,82.52,7.31,7.32,7.34,0.32,0.32,0.32,109.66,109.80,110.01,106.52,106.74,107.19,1.00,1.27,1.53 07/09/2022 15.35.00,106.17,107.77,109.45,114.86,115.28,116.05,79.92,80.41,80.99,7.34,7.35,7.36,0.32,0.32,0.32,109.83,110.19,110.54,107.19,107.68,107.87,1.00,1.18,1.53 07/09/2022 15.36.00,106.17,107.90,110.21,114.27,114.57,115.01,78.70,79.16,79.77,7.36,7.37,7.37,0.32,0.32,0.32,110.19,110.36,110.54,107.64,107.72,107.87,1.00,1.22,1.53 07/09/2022 15.37.00,106.68,108.11,110.46,113.83,114.25,114.42,78.09,78.55,78.85,7.37,7.38,7.38,0.32,0.32,0.32,110.54,110.71,110.89,107.64,107.98,108.09,0.46,1.09,1.53 07/09/2022 15.38.00,105.92,107.56,108.95,113.53,113.95,114.42,77.33,77.76,78.09,7.37,7.38,7.38,0.32,0.32,0.32,110.36,110.77,111.06,107.64,108.06,108.55,0.73,1.09,1.27 07/09/2022 15.39.00,106.68,108.07,109.71,113.24,113.63,113.83,77.02,77.22,77.33,7.35,7.36,7.37,0.32,0.32,0.32,110.01,110.16,110.36,107.19,107.46,107.64,1.00,1.13,1.27 07/09/2022 15.40.00,105.92,107.60,109.71,113.24,113.48,113.98,76.87,76.94,77.17,7.32,7.33,7.35,0.32,0.32,0.32,109.48,109.80,110.01,106.97,107.16,107.42,0.73,1.04,1.53 07/09/2022 15.41.00,104.41,107.31,109.45,113.24,113.46,113.68,76.25,77.07,77.48,7.27,7.29,7.31,0.32,0.32,0.32,109.13,109.69,110.71,106.29,107.42,109.22,1.00,1.58,2.60 07/09/2022 15.42.00,104.91,106.43,108.19,112.79,113.14,113.53,77.02,77.07,77.33,7.20,7.23,7.26,0.31,0.31,0.32,108.08,108.52,108.95,105.62,105.92,106.29,0.73,1.00,1.27 07/09/2022 15.43.00,103.65,104.95,106.17,111.90,112.32,112.64,76.41,76.59,76.71,7.11,7.15,7.18,0.31,0.31,0.31,106.67,107.28,107.72,104.49,104.94,105.62,0.73,1.04,1.27 07/09/2022 15.44.00,101.63,103.82,105.42,110.42,111.01,111.75,75.64,76.05,76.41,7.02,7.06,7.09,0.31,0.31,0.31,104.91,105.59,106.49,102.24,103.03,103.59,1.00,1.18,1.27 07/09/2022 15.45.00,100.37,100.83,101.88,109.24,110.00,110.42,75.49,75.59,75.64,6.92,6.96,7.00,0.30,0.30,0.30,103.68,103.97,104.56,101.11,101.71,102.24,1.00,1.27,1.53 07/09/2022 15.46.00,99.86,100.75,101.88,108.05,108.62,109.53,74.42,74.90,75.34,6.84,6.87,6.91,0.30,0.30,0.30,101.92,102.45,103.33,98.86,99.91,100.66,1.00,1.31,1.53 07/09/2022 15.47.00,97.34,99.61,100.62,107.31,107.53,107.76,74.27,74.39,74.57,6.76,6.79,6.83,0.29,0.30,0.30,100.87,101.16,101.40,98.41,98.82,99.08,0.73,1.27,1.53 07/09/2022 15.48.00,97.09,98.73,100.87,106.42,106.65,107.02,73.96,74.22,74.42,6.69,6.72,6.75,0.29,0.29,0.29,99.81,100.22,100.69,97.28,97.88,98.63,0.73,1.04,1.27 07/09/2022 15.49.00,97.09,98.56,99.61,105.54,106.05,106.72,73.81,73.96,74.27,6.63,6.66,6.68,0.29,0.29,0.29,99.11,99.46,99.81,96.83,97.32,97.73,0.73,1.13,1.27 07/09/2022 15.50.00,95.83,97.05,98.10,104.94,105.22,105.54,73.66,73.76,73.81,6.59,6.60,6.62,0.29,0.29,0.29,98.58,98.99,99.29,96.15,96.57,96.83,1.00,1.09,1.27 07/09/2022 15.51.00,96.84,97.89,98.85,104.80,105.12,105.39,73.20,73.63,73.81,6.56,6.57,6.59,0.28,0.28,0.28,98.58,98.85,99.64,96.15,96.23,96.38,1.00,1.22,1.53 07/09/2022 15.52.00,95.07,96.71,98.10,105.09,105.34,105.68,73.81,74.06,74.27,6.55,6.55,6.56,0.28,0.28,0.28,98.76,99.02,99.29,96.15,96.38,96.60,0.46,1.13,1.53 07/09/2022 15.53.00,96.08,97.26,99.11,105.39,105.54,105.83,74.11,74.37,74.57,6.54,6.54,6.55,0.28,0.28,0.28,98.76,98.99,99.11,96.15,96.34,96.60,1.00,1.27,1.53 07/09/2022 15.54.00,97.09,98.22,99.61,105.54,105.73,106.28,74.57,74.68,74.88,6.55,6.55,6.56,0.28,0.28,0.28,98.93,99.26,99.64,96.38,96.60,96.83,1.00,1.18,1.27 07/09/2022 15.55.00,98.10,99.28,100.87,105.83,106.33,106.72,74.73,75.26,75.64,6.56,6.57,6.58,0.28,0.28,0.28,99.46,99.81,100.34,96.60,97.09,97.50,1.00,1.35,1.53 07/09/2022 15.56.00,96.84,99.44,101.38,107.02,107.63,108.05,75.80,76.28,76.71,6.58,6.60,6.62,0.28,0.28,0.28,100.69,101.22,101.92,97.96,98.37,98.63,1.27,1.44,1.80 07/09/2022 15.57.00,100.12,100.75,101.88,108.35,108.69,109.09,76.71,77.15,77.48,6.62,6.64,6.66,0.28,0.29,0.29,101.92,102.22,102.63,98.86,99.38,99.98,1.27,1.36,1.53 07/09/2022 15.58.00,99.86,101.88,103.40,109.24,109.61,110.27,77.48,77.83,78.09,6.67,6.70,6.72,0.29,0.29,0.29,103.15,103.50,103.86,100.21,100.58,100.88,1.00,1.22,1.27 07/09/2022 15.59.00,100.37,102.14,103.90,109.98,110.59,111.01,77.94,78.29,78.55,6.73,6.75,6.78,0.29,0.29,0.29,104.03,104.59,105.26,100.88,101.34,101.79,1.27,1.53,1.80 07/09/2022 16.00.00,101.63,104.15,106.17,111.31,111.98,112.79,78.70,79.19,79.62,6.79,6.82,6.86,0.29,0.29,0.29,105.44,106.41,107.37,102.46,102.87,103.36,1.53,1.93,2.60 07/09/2022 16.01.00,106.17,106.64,107.43,112.94,114.05,115.60,79.62,80.13,80.99,6.89,6.94,7.01,0.29,0.30,0.30,107.72,108.95,110.71,104.04,105.39,106.74,2.87,3.36,4.20 07/09/2022 16.02.00,109.45,117.11,126.36,116.49,122.98,130.86,81.45,84.92,89.10,7.06,7.28,7.55,0.30,0.31,0.32,111.77,117.92,126.01,106.07,107.57,109.67,6.34,18.00,32.50 07/09/2022 16.03.00,134.94,151.89,166.23,136.48,155.61,172.32,91.70,101.36,110.04,7.75,8.26,8.67,0.33,0.35,0.37,131.28,149.83,166.09,110.35,113.46,117.11,43.98,77.44,102.45 07/09/2022 16.04.00,172.04,222.51,281.81,176.46,217.95,271.97,112.03,132.70,159.58,8.85,10.09,11.55,0.38,0.43,0.49,170.31,210.45,263.31,118.68,124.02,130.18,109.66,197.27,306.42 07/09/2022 16.05.00,304.01,338.04,367.10,295.81,336.60,369.55,171.51,191.82,208.20,12.11,13.02,13.76,0.51,0.55,0.58,286.70,327.13,360.18,133.33,140.32,146.85,351.01,417.18,469.01 07/09/2022 16.06.00,372.40,375.39,378.20,376.21,383.32,387.17,211.41,214.90,217.07,13.90,14.12,14.29,0.59,0.59,0.60,367.04,374.83,379.52,149.33,154.47,158.79,475.69,478.54,480.76 07/09/2022 16.07.00,376.94,379.13,380.73,387.76,388.52,388.94,216.77,217.07,217.22,14.35,14.42,14.50,0.60,0.61,0.61,380.40,382.07,383.21,160.82,164.50,168.03,465.01,470.75,475.69 07/09/2022 16.08.00,379.46,381.23,383.25,388.94,389.58,390.42,217.07,217.22,217.53,14.55,14.66,14.77,0.61,0.61,0.62,383.57,384.74,385.67,169.61,172.65,175.01,458.87,461.05,463.94 07/09/2022 16.09.00,382.49,384.43,386.28,391.16,392.64,394.27,217.84,218.63,219.36,14.81,14.92,15.01,0.62,0.62,0.63,386.73,388.05,389.37,176.37,178.58,180.65,457.80,458.51,459.94 07/09/2022 16.10.00,385.27,387.08,388.30,394.12,395.83,397.23,219.21,219.98,220.43,15.03,15.10,15.19,0.63,0.63,0.63,390.07,391.33,392.71,181.55,182.75,184.25,458.34,459.54,460.74 07/09/2022 16.11.00,388.30,390.32,392.33,397.09,398.32,399.16,220.28,221.02,221.50,15.23,15.29,15.32,0.63,0.64,0.64,393.59,394.58,395.34,186.51,187.18,187.86,459.94,461.36,462.34 07/09/2022 16.12.00,388.30,390.32,391.33,397.83,398.96,399.75,220.89,221.28,221.66,15.31,15.33,15.35,0.64,0.64,0.64,394.11,394.47,394.82,187.18,187.29,187.41,460.47,462.34,464.48 07/09/2022 16.13.00,385.52,387.37,389.56,395.61,396.89,397.97,220.28,220.89,221.50,15.23,15.26,15.30,0.63,0.64,0.64,391.12,392.03,393.59,185.60,186.02,186.73,462.34,462.56,463.14 07/09/2022 16.14.00,384.51,385.86,387.29,393.09,394.10,394.87,218.75,219.36,219.82,15.23,15.24,15.25,0.63,0.64,0.64,389.19,389.66,390.07,185.15,185.49,186.51,460.47,461.90,463.68 07/09/2022 16.15.00,376.18,381.32,386.53,382.87,388.42,392.94,213.25,216.15,218.45,15.12,15.18,15.24,0.63,0.63,0.64,381.81,386.06,389.54,186.51,187.44,188.53,438.05,451.08,461.54 07/09/2022 16.16.00,353.98,364.74,375.18,363.77,372.93,381.24,203.46,208.13,212.48,14.84,14.97,15.11,0.62,0.62,0.63,364.40,372.69,380.05,189.66,191.50,192.59,388.65,411.35,434.31 07/09/2022 16.17.00,337.83,344.89,350.45,343.48,351.31,358.88,193.07,197.02,200.86,14.62,14.70,14.76,0.61,0.61,0.61,346.29,353.06,359.66,193.27,194.35,195.07,341.13,359.33,375.04 07/09/2022 16.18.00,320.42,330.68,337.07,325.57,334.48,339.78,183.13,187.97,191.08,14.48,14.59,14.70,0.60,0.60,0.61,331.00,338.76,342.78,195.74,198.11,200.02,296.81,320.00,332.05 07/09/2022 16.19.00,304.27,328.32,351.71,310.17,325.00,346.30,175.48,182.36,192.15,14.18,14.70,15.22,0.59,0.61,0.63,316.23,331.20,352.97,200.70,202.47,204.76,260.50,302.20,356.08 07/09/2022 16.20.00,281.55,306.92,335.56,295.81,315.13,343.63,167.53,176.73,190.47,14.02,14.47,14.98,0.58,0.60,0.62,304.45,322.68,350.34,205.66,206.52,207.23,207.37,258.72,332.32 07/09/2022 16.21.00,272.22,281.01,296.19,275.37,281.59,290.18,157.44,160.65,164.93,13.81,14.03,14.36,0.57,0.58,0.59,284.23,290.77,299.00,206.78,207.95,209.71,170.26,189.44,222.06 07/09/2022 16.22.00,251.02,285.84,314.11,256.57,281.32,306.02,149.49,161.06,172.88,13.49,14.22,14.77,0.56,0.59,0.61,265.60,290.62,315.53,207.23,207.31,207.46,125.95,200.12,265.84 07/09/2022 16.23.00,336.06,372.48,391.58,316.68,355.26,380.06,177.32,194.72,205.60,15.23,16.00,16.43,0.63,0.66,0.68,325.02,365.52,391.83,207.23,209.00,210.39,304.02,400.27,452.46 07/09/2022 16.24.00,389.81,391.62,392.33,380.50,381.05,381.54,204.69,205.37,206.22,16.46,16.53,16.58,0.68,0.68,0.68,393.06,393.70,394.29,211.07,211.82,212.19,449.26,450.59,451.66 07/09/2022 16.25.00,387.29,388.30,389.05,376.50,378.21,380.21,201.48,202.93,204.38,16.58,16.60,16.63,0.68,0.68,0.68,391.30,392.38,393.41,210.61,211.70,212.19,447.66,448.99,450.33 07/09/2022 16.26.00,382.75,385.19,387.79,370.29,373.27,375.76,197.35,199.39,201.02,16.55,16.59,16.63,0.68,0.68,0.68,385.85,388.75,390.77,207.46,209.04,210.39,446.59,449.04,450.86 07/09/2022 16.27.00,377.19,378.79,381.99,361.99,365.00,368.51,192.45,194.24,196.12,16.44,16.48,16.52,0.67,0.67,0.68,378.99,381.46,384.27,204.08,205.21,206.11,441.78,443.16,444.19 07/09/2022 16.28.00,369.88,372.61,376.44,354.44,357.95,361.11,187.56,189.83,191.84,16.30,16.35,16.43,0.67,0.67,0.67,371.79,375.19,378.47,200.48,202.28,203.85,435.64,438.67,442.05 07/09/2022 16.29.00,363.06,365.54,368.87,346.15,349.04,352.81,182.82,184.50,186.49,16.15,16.21,16.28,0.66,0.66,0.67,365.28,367.65,370.56,197.10,198.30,199.80,432.71,433.37,434.84 07/09/2022 16.30.00,358.52,361.17,364.58,340.08,342.84,345.56,178.39,180.27,182.21,15.98,16.05,16.13,0.65,0.66,0.66,359.48,362.03,364.75,195.29,195.74,196.42,427.10,430.21,432.71 07/09/2022 16.31.00,353.73,356.29,358.77,335.49,337.49,339.04,175.33,176.68,177.78,15.82,15.90,15.97,0.65,0.65,0.65,355.44,357.19,359.83,193.27,193.98,195.29,426.30,427.50,428.17 07/09/2022 16.32.00,345.90,349.73,354.23,328.23,331.27,333.86,170.59,172.60,174.41,15.62,15.71,15.78,0.64,0.64,0.64,348.76,351.71,354.38,190.34,191.58,193.04,420.16,423.18,424.96 07/09/2022 16.33.00,340.35,345.27,349.18,321.42,324.93,327.05,166.62,168.68,170.29,15.42,15.52,15.60,0.63,0.63,0.64,342.78,345.59,347.70,186.73,188.16,189.43,417.49,420.07,422.29 07/09/2022 16.34.00,338.58,339.05,339.59,315.35,317.87,320.24,162.64,164.27,165.85,15.23,15.32,15.39,0.62,0.62,0.63,337.15,339.26,341.72,182.90,184.29,185.60,416.42,417.31,418.02 07/09/2022 16.35.00,332.02,333.54,337.07,308.54,311.40,314.17,158.67,160.22,161.72,14.99,15.10,15.21,0.61,0.61,0.62,329.94,332.84,335.92,179.07,180.57,182.22,412.15,413.93,416.15 07/09/2022 16.36.00,324.20,326.93,328.49,301.58,304.39,307.36,154.84,156.35,157.90,14.73,14.83,14.93,0.60,0.60,0.61,323.09,325.84,328.54,175.24,176.78,178.17,407.88,409.30,410.55 07/09/2022 16.37.00,317.64,320.50,322.43,295.81,298.40,300.69,151.17,152.75,154.08,14.43,14.55,14.68,0.59,0.59,0.60,316.41,319.13,322.21,170.73,172.72,175.01,405.47,406.41,407.34 07/09/2022 16.38.00,312.09,315.24,319.15,288.99,292.03,294.77,147.66,149.11,150.56,14.12,14.25,14.38,0.57,0.58,0.58,310.08,313.07,315.88,165.78,167.95,169.61,403.60,405.47,406.81 07/09/2022 16.39.00,304.77,306.92,309.06,282.78,284.85,287.66,144.14,145.26,146.74,13.78,13.92,14.06,0.56,0.57,0.57,301.99,305.10,308.67,161.95,163.71,165.10,397.46,399.47,402.54 07/09/2022 16.40.00,297.70,300.78,304.52,275.37,278.68,281.59,140.32,142.10,143.53,13.42,13.58,13.72,0.55,0.55,0.56,294.25,297.86,300.94,158.57,159.69,161.50,391.59,395.15,398.53 07/09/2022 16.41.00,288.87,291.90,298.21,267.08,269.94,273.45,136.34,137.74,139.86,13.05,13.20,13.37,0.53,0.54,0.54,285.29,289.22,294.78,153.16,155.15,157.67,383.58,386.74,392.66 07/09/2022 16.42.00,282.31,285.51,287.86,261.90,264.54,266.78,133.28,134.92,135.88,12.76,12.88,13.01,0.52,0.52,0.53,279.14,282.27,284.41,146.85,149.97,152.71,384.65,385.90,387.05 07/09/2022 16.43.00,274.99,278.36,281.05,254.35,257.26,260.42,130.07,131.20,132.52,12.41,12.56,12.69,0.50,0.51,0.52,271.40,274.51,277.55,142.57,144.33,145.95,379.84,382.74,384.65 07/09/2022 16.44.00,266.67,270.16,274.99,246.94,249.93,253.16,126.10,127.81,129.46,12.06,12.20,12.36,0.49,0.50,0.50,262.26,265.86,269.82,137.84,139.90,141.67,370.77,373.39,377.71 07/09/2022 16.45.00,259.85,262.46,266.16,239.84,242.87,245.91,122.28,124.09,125.79,11.73,11.88,12.02,0.48,0.48,0.49,254.87,258.04,260.85,133.78,135.55,136.94,364.63,367.56,369.97 07/09/2022 16.46.00,253.04,255.65,260.36,232.88,235.32,238.36,119.22,120.39,121.82,11.44,11.56,11.68,0.46,0.47,0.47,247.49,250.24,253.64,128.37,130.55,132.65,361.42,362.27,363.83 07/09/2022 16.47.00,250.01,252.20,254.30,227.69,230.01,231.69,115.85,117.23,118.30,11.17,11.30,11.41,0.45,0.46,0.46,242.92,244.82,246.44,124.54,125.93,127.70,362.76,364.18,365.69 07/09/2022 16.48.00,243.45,245.47,247.99,221.33,223.92,226.51,112.49,114.10,115.40,10.87,11.00,11.13,0.44,0.45,0.45,236.59,239.26,241.87,122.51,123.49,124.09,355.55,359.06,362.49 07/09/2022 16.49.00,233.10,238.07,242.95,212.74,216.51,220.29,108.36,110.45,112.19,10.55,10.68,10.82,0.43,0.43,0.44,227.27,231.76,235.54,118.46,120.45,122.29,341.67,348.16,355.01 07/09/2022 16.50.00,225.53,228.73,233.36,204.89,207.90,211.70,104.69,106.32,108.21,10.23,10.35,10.49,0.42,0.42,0.43,219.19,222.53,226.22,115.76,117.03,118.23,329.65,333.43,341.67 07/09/2022 16.51.00,227.05,227.89,229.57,203.11,204.00,204.74,103.16,103.80,104.23,10.07,10.15,10.21,0.41,0.41,0.42,219.19,219.74,220.42,113.73,115.04,118.01,333.39,338.55,343.00 07/09/2022 16.52.00,220.99,225.03,227.55,198.52,200.87,202.97,100.41,101.86,103.16,9.83,9.93,10.02,0.40,0.40,0.41,213.74,216.17,218.31,110.80,111.96,113.05,333.92,337.48,339.26 07/09/2022 16.53.00,219.22,220.99,222.00,195.71,196.62,197.49,98.88,99.60,100.41,9.67,9.74,9.81,0.39,0.39,0.40,211.63,212.01,212.86,109.67,110.12,110.80,333.66,336.06,340.06 07/09/2022 16.54.00,215.44,219.18,222.51,192.75,194.77,195.86,97.20,98.12,98.88,9.45,9.56,9.64,0.38,0.39,0.39,208.81,210.92,211.98,108.09,108.51,109.00,336.59,340.86,344.34 07/09/2022 16.55.00,209.13,212.24,215.69,185.49,188.48,191.56,93.68,95.16,96.74,9.21,9.30,9.41,0.37,0.38,0.38,202.13,204.74,207.76,107.42,107.79,108.32,319.77,326.23,333.12 07/09/2022 16.56.00,205.35,206.44,208.88,180.16,181.94,184.01,90.93,91.90,93.38,9.05,9.11,9.17,0.37,0.37,0.37,197.56,198.76,200.73,104.49,105.50,106.52,315.77,317.46,319.24 07/09/2022 16.57.00,204.08,206.44,208.37,178.53,179.23,180.02,89.25,89.79,90.63,8.93,8.98,9.04,0.36,0.36,0.37,195.98,196.80,197.56,103.81,104.19,104.49,318.17,320.35,322.44 07/09/2022 16.58.00,205.35,206.78,208.37,178.24,178.68,178.98,88.33,88.82,89.40,8.81,8.87,8.90,0.36,0.36,0.36,196.51,197.09,197.74,102.91,103.33,103.81,323.78,329.21,332.05 07/09/2022 16.59.00,201.31,203.75,205.09,173.65,175.47,177.50,85.89,86.80,87.87,8.65,8.71,8.78,0.35,0.35,0.35,192.99,194.34,196.33,100.66,102.09,103.14,323.51,325.74,328.05 07/09/2022 17.00.00,203.07,204.38,205.09,172.32,173.03,173.80,83.90,84.79,85.43,8.52,8.59,8.64,0.34,0.35,0.35,191.58,192.70,193.17,99.98,100.58,101.11,328.58,330.23,330.72 07/09/2022 17.01.00,197.27,200.26,201.81,167.43,169.30,170.69,81.76,82.47,82.98,8.37,8.44,8.51,0.34,0.34,0.34,187.36,189.80,192.46,98.63,99.68,102.24,321.91,326.63,331.25 07/09/2022 17.02.00,192.98,195.46,198.78,163.28,165.26,166.99,79.62,80.69,81.76,8.19,8.26,8.34,0.33,0.33,0.34,183.85,185.37,187.19,97.73,98.37,99.08,316.84,318.17,320.31 07/09/2022 17.03.00,186.67,190.67,193.49,157.21,160.32,163.43,77.33,78.29,79.31,8.00,8.09,8.16,0.32,0.32,0.33,177.34,180.27,182.79,96.60,97.05,97.73,300.82,307.94,314.70 07/09/2022 17.04.00,180.11,183.01,185.66,151.88,154.37,156.47,74.57,75.64,76.71,7.82,7.90,7.98,0.31,0.32,0.32,172.25,174.33,176.64,96.15,96.60,97.28,285.87,291.96,298.95 07/09/2022 17.05.00,180.87,182.00,183.39,150.11,150.82,151.14,73.81,74.14,74.57,7.71,7.76,7.80,0.31,0.31,0.31,171.37,171.57,171.72,95.48,95.97,96.38,286.67,289.20,291.21 07/09/2022 17.06.00,180.11,181.08,182.13,149.07,149.69,150.70,73.20,73.43,73.81,7.59,7.64,7.69,0.30,0.31,0.31,170.66,171.19,171.54,95.48,95.89,96.15,290.94,292.45,293.88 07/09/2022 17.07.00,174.56,176.87,179.86,144.63,146.43,148.62,71.82,72.46,73.50,7.44,7.50,7.58,0.30,0.30,0.30,167.15,168.47,170.31,95.03,95.25,95.48,284.53,287.82,293.61 07/09/2022 17.08.00,175.32,176.07,177.08,142.26,143.32,144.48,70.90,71.29,71.67,7.31,7.38,7.43,0.29,0.30,0.30,165.56,166.47,167.15,94.35,94.73,95.03,285.07,286.09,287.20 07/09/2022 17.09.00,172.04,173.89,175.82,139.00,140.51,141.67,70.14,70.62,71.06,7.18,7.24,7.30,0.29,0.29,0.29,162.93,164.01,164.86,93.67,93.97,94.12,280.26,283.06,284.53 07/09/2022 17.10.00,165.73,167.83,170.77,133.67,136.14,138.41,68.76,69.22,69.83,6.99,7.08,7.16,0.28,0.28,0.29,157.30,159.82,162.05,92.55,93.19,93.45,265.31,271.94,278.66 07/09/2022 17.11.00,160.68,162.32,165.98,128.34,129.92,132.63,66.32,66.93,67.85,6.83,6.89,6.97,0.27,0.28,0.28,151.68,153.96,157.13,90.29,92.06,95.03,252.49,256.45,263.71 07/09/2022 17.12.00,158.66,159.75,161.18,126.41,126.69,127.01,65.71,65.93,66.01,6.73,6.77,6.81,0.27,0.27,0.27,150.45,150.83,151.15,90.07,90.48,90.75,251.43,253.96,255.43 07/09/2022 17.13.00,152.61,155.72,156.89,121.82,123.97,125.67,64.48,65.12,65.71,6.57,6.64,6.70,0.26,0.27,0.27,146.23,148.60,150.27,88.94,89.77,90.75,243.42,249.51,252.76 07/09/2022 17.14.00,148.06,150.59,155.63,117.23,119.60,121.38,61.73,63.03,64.02,6.41,6.47,6.55,0.26,0.26,0.26,141.13,143.71,145.52,88.27,88.94,89.62,229.53,236.21,241.55 07/09/2022 17.15.00,144.78,145.92,146.80,114.86,115.68,116.64,59.90,60.46,61.27,6.27,6.32,6.37,0.25,0.25,0.25,138.84,139.57,140.42,88.04,88.57,88.94,223.13,225.00,228.47 07/09/2022 17.16.00,143.52,144.66,146.55,113.53,113.73,114.27,59.28,59.46,59.59,6.17,6.22,6.26,0.25,0.25,0.25,137.26,137.82,138.31,86.91,87.63,88.27,223.66,225.93,229.53 07/09/2022 17.17.00,142.26,143.56,145.03,111.90,112.52,113.09,59.44,59.51,59.59,6.06,6.11,6.16,0.24,0.24,0.25,136.21,137.26,137.96,86.46,86.65,87.14,229.80,230.56,231.14 07/09/2022 17.18.00,142.01,143.18,144.53,109.39,110.37,111.31,59.44,59.62,59.90,5.93,5.99,6.04,0.24,0.24,0.24,133.92,135.09,136.21,83.54,85.00,86.24,230.87,232.25,233.27 07/09/2022 17.19.00,137.21,139.27,141.25,106.72,108.10,109.53,58.37,58.95,59.59,5.78,5.85,5.91,0.23,0.23,0.24,130.05,131.84,133.57,81.96,82.78,83.31,229.00,231.00,232.47 07/09/2022 17.20.00,131.41,135.28,137.21,103.46,104.72,105.98,56.07,57.17,58.06,5.62,5.69,5.76,0.22,0.23,0.23,125.13,127.30,129.35,79.70,80.64,81.28,217.25,222.77,227.13 07/09/2022 17.21.00,126.61,130.02,133.93,98.72,100.67,102.43,53.93,54.82,55.46,5.45,5.53,5.61,0.22,0.22,0.22,120.21,122.55,124.78,77.90,79.25,81.28,204.97,211.91,218.59 07/09/2022 17.22.00,122.32,123.84,125.86,94.87,96.18,97.84,52.56,53.01,53.47,5.30,5.36,5.43,0.21,0.21,0.22,114.76,116.92,119.15,76.10,77.11,77.68,192.16,196.92,202.57 07/09/2022 17.23.00,118.03,119.97,121.57,92.36,93.25,94.58,52.40,52.71,52.86,5.16,5.21,5.27,0.20,0.21,0.21,111.77,113.14,114.58,74.30,75.12,76.55,190.82,191.49,192.16 07/09/2022 17.24.00,116.01,117.61,119.30,88.36,90.06,91.77,51.33,51.89,52.56,5.00,5.07,5.14,0.20,0.20,0.20,107.90,109.51,111.59,72.72,73.32,74.30,180.94,186.46,190.29 07/09/2022 17.25.00,110.72,112.02,113.24,85.10,86.66,88.36,48.89,50.08,51.03,4.85,4.92,4.99,0.19,0.19,0.20,103.50,105.32,106.85,70.92,71.82,72.72,169.46,174.49,178.54 07/09/2022 17.26.00,104.41,107.22,109.96,82.29,83.33,84.51,46.90,47.82,48.43,4.71,4.77,4.83,0.19,0.19,0.19,98.93,100.90,102.63,68.44,69.57,70.69,160.92,165.28,167.86 07/09/2022 17.27.00,98.60,102.35,104.66,78.14,79.72,81.40,45.37,46.03,46.59,4.56,4.62,4.69,0.18,0.18,0.18,94.71,96.41,98.05,67.76,67.88,67.99,148.64,153.36,158.78 07/09/2022 17.28.00,96.08,98.56,99.86,75.18,76.49,77.55,44.61,44.94,45.37,4.42,4.48,4.54,0.17,0.18,0.18,91.02,92.72,94.36,65.51,66.45,67.09,141.70,144.99,147.84 07/09/2022 17.29.00,93.05,95.07,96.08,72.37,73.45,74.59,43.23,43.69,44.30,4.29,4.35,4.40,0.17,0.17,0.17,87.33,88.71,90.14,63.71,64.46,65.51,135.82,137.60,139.56 07/09/2022 17.30.00,88.51,90.95,94.82,69.70,70.84,72.07,41.55,42.11,42.92,4.16,4.22,4.27,0.16,0.16,0.17,84.17,85.46,86.80,61.45,62.43,63.03,130.75,133.64,134.76 07/09/2022 17.31.00,85.98,88.17,91.28,67.19,68.17,69.11,39.41,40.20,40.78,4.04,4.10,4.16,0.16,0.16,0.16,81.35,82.70,84.17,59.65,61.00,63.26,127.01,129.28,133.69 07/09/2022 17.32.00,84.22,84.64,85.23,65.11,66.32,67.48,38.64,39.15,39.56,3.92,3.97,4.02,0.15,0.15,0.16,78.01,79.45,80.83,57.62,58.86,59.65,122.21,124.30,126.48 07/09/2022 17.33.00,81.19,83.50,85.48,63.04,63.80,64.67,37.73,38.06,38.49,3.79,3.84,3.89,0.15,0.15,0.15,74.85,76.34,77.49,56.05,56.87,57.62,117.14,119.58,121.94 07/09/2022 17.34.00,77.66,80.39,81.70,60.23,61.31,62.30,36.81,37.19,37.57,3.68,3.73,3.78,0.14,0.14,0.15,72.74,73.62,74.50,54.47,55.26,55.82,113.40,115.67,117.40 07/09/2022 17.35.00,74.88,77.66,80.18,58.15,59.09,60.08,35.28,36.17,36.81,3.56,3.61,3.66,0.14,0.14,0.14,69.40,70.86,72.21,53.12,53.91,54.92,106.99,109.39,112.86 07/09/2022 17.36.00,73.62,74.13,74.63,56.08,57.04,58.15,34.21,34.77,35.13,3.45,3.50,3.54,0.13,0.14,0.14,67.29,68.26,69.22,51.99,52.33,52.89,103.25,105.12,106.99 07/09/2022 17.37.00,70.09,71.94,73.62,54.60,55.22,55.93,33.29,33.72,34.06,3.34,3.39,3.43,0.13,0.13,0.13,65.36,66.15,67.11,50.64,51.24,51.77,101.38,101.96,102.45 07/09/2022 17.38.00,68.32,69.75,70.84,52.53,53.37,54.16,32.37,32.96,33.44,3.23,3.28,3.32,0.12,0.13,0.13,62.89,64.24,65.53,49.51,50.34,50.86,95.78,98.58,101.12 07/09/2022 17.39.00,66.30,67.77,71.10,50.31,51.19,52.08,31.76,32.20,32.53,3.13,3.17,3.22,0.12,0.12,0.12,60.26,61.43,62.72,48.16,48.61,49.06,88.30,91.37,94.71 07/09/2022 17.40.00,63.27,64.66,66.30,48.53,49.27,50.01,30.85,31.25,31.61,3.03,3.07,3.11,0.12,0.12,0.12,57.79,59.08,59.90,46.36,47.45,48.39,82.96,85.19,87.23 07/09/2022 17.41.00,60.75,62.47,64.54,46.60,47.37,47.79,29.32,29.77,30.08,2.92,2.97,3.01,0.11,0.11,0.12,55.51,56.89,59.20,45.68,46.55,48.16,76.82,79.54,81.63 07/09/2022 17.42.00,57.97,59.61,61.51,44.23,45.44,46.46,28.25,28.73,29.47,2.82,2.86,2.91,0.11,0.11,0.11,53.22,54.16,55.33,43.88,44.82,45.46,70.41,72.95,75.75 07/09/2022 17.43.00,55.70,57.30,59.24,42.75,43.54,44.23,27.48,27.71,27.94,2.72,2.76,2.80,0.10,0.10,0.11,51.11,51.88,52.70,42.53,43.09,43.65,68.81,69.08,69.61 07/09/2022 17.44.00,52.68,54.36,57.97,41.13,41.72,42.31,26.41,26.72,27.18,2.63,2.67,2.70,0.10,0.10,0.10,48.48,49.56,50.59,41.63,41.93,42.53,61.34,64.85,67.74 07/09/2022 17.45.00,49.39,51.08,54.19,39.05,39.79,40.53,25.34,25.70,26.26,2.53,2.57,2.61,0.10,0.10,0.10,46.19,47.22,48.48,39.82,40.50,40.95,53.59,56.80,60.00 07/09/2022 17.46.00,45.36,47.50,49.90,36.68,37.67,38.61,24.12,24.73,25.34,2.43,2.47,2.51,0.09,0.09,0.09,43.73,44.81,45.84,38.47,39.03,39.82,47.72,49.90,52.53 07/09/2022 17.47.00,43.59,45.06,46.37,35.05,35.87,36.68,23.51,23.84,24.12,2.33,2.37,2.41,0.09,0.09,0.09,41.09,42.50,43.38,37.12,37.65,38.02,41.31,43.27,46.92 07/09/2022 17.48.00,41.07,43.38,45.61,34.02,34.71,35.20,22.44,22.95,23.35,2.24,2.28,2.32,0.08,0.08,0.09,39.16,40.04,40.74,35.54,35.99,36.44,30.90,36.33,41.05 07/09/2022 17.49.00,38.29,39.64,41.07,32.69,33.10,33.57,21.98,22.10,22.28,2.16,2.19,2.23,0.08,0.08,0.08,36.17,37.43,38.81,34.42,34.75,35.32,12.75,19.87,27.96 07/09/2022 17.50.00,36.78,38.21,40.06,31.06,31.77,32.39,21.52,21.67,21.82,2.07,2.11,2.14,0.08,0.08,0.08,33.71,34.88,36.00,32.84,33.66,34.19,3.94,6.65,10.61 07/09/2022 17.51.00,34.25,37.07,42.33,29.58,30.14,30.61,20.14,20.58,20.91,1.99,2.02,2.06,0.07,0.07,0.08,31.60,32.74,34.24,31.71,32.76,34.64,2.07,2.87,3.67 07/09/2022 17.52.00,32.49,34.51,36.02,28.09,28.79,29.43,19.38,19.84,20.30,1.91,1.94,1.97,0.07,0.07,0.07,30.19,30.96,31.78,29.91,30.74,31.49,1.80,2.16,2.33 07/09/2022 17.53.00,32.24,33.33,34.51,26.91,27.31,27.80,18.46,18.72,18.92,1.83,1.86,1.90,0.07,0.07,0.07,28.79,29.34,30.02,28.78,29.38,29.68,1.80,2.07,2.33 07/09/2022 17.54.00,30.72,32.66,33.50,25.58,26.05,26.61,17.70,17.90,18.16,1.75,1.79,1.82,0.06,0.07,0.07,27.73,28.23,28.61,27.88,28.37,29.01,1.27,1.53,2.07 07/09/2022 17.55.00,29.71,31.81,34.25,24.54,24.76,25.13,16.78,17.19,17.39,1.68,1.71,1.74,0.06,0.06,0.06,26.50,27.15,27.73,26.53,27.24,27.66,1.00,1.49,1.80 07/09/2022 17.56.00,29.96,31.86,33.50,22.62,23.36,24.10,15.71,16.27,16.63,1.61,1.64,1.67,0.06,0.06,0.06,25.80,26.12,26.50,25.85,26.23,26.53,0.73,1.22,1.53 07/09/2022 17.57.00,28.70,30.34,31.23,21.58,22.27,22.76,15.25,15.56,15.71,1.54,1.57,1.60,0.06,0.06,0.06,24.57,25.24,25.80,24.95,25.40,25.63,0.73,1.09,1.53 07/09/2022 17.58.00,27.95,29.00,31.23,20.69,21.41,22.32,14.49,14.77,15.10,1.47,1.50,1.53,0.05,0.05,0.05,23.86,24.36,24.74,24.05,24.76,25.18,0.46,1.00,1.27 07/09/2022 17.59.00,25.42,28.28,30.47,19.95,20.44,20.69,13.72,14.08,14.33,1.40,1.43,1.46,0.05,0.05,0.05,23.34,23.54,23.86,23.83,23.98,24.05,0.73,1.04,1.27 07/09/2022 18.00.00,25.93,28.07,29.96,19.21,19.53,19.95,13.11,13.39,13.72,1.33,1.36,1.39,0.05,0.05,0.05,22.28,22.55,22.81,22.25,22.96,23.37,0.46,0.95,1.27 07/09/2022 18.01.00,24.92,27.02,29.46,18.17,18.62,18.91,12.35,12.70,12.96,1.27,1.29,1.32,0.04,0.05,0.05,21.05,21.73,22.81,21.57,22.62,23.83,0.73,1.04,1.53 07/09/2022 18.02.00,24.92,26.01,28.20,17.14,17.80,18.32,11.89,12.19,12.50,1.20,1.23,1.25,0.04,0.04,0.04,20.17,20.55,20.88,20.67,21.23,21.57,0.46,0.78,1.00 07/09/2022 18.03.00,23.15,24.96,26.18,16.69,16.92,17.14,11.12,11.45,11.89,1.14,1.16,1.19,0.04,0.04,0.04,18.94,19.56,20.00,19.77,20.11,20.67,0.46,0.64,0.73 07/09/2022 18.04.00,21.89,23.61,24.92,15.51,15.90,16.40,10.51,10.92,11.27,1.08,1.10,1.13,0.04,0.04,0.04,17.89,18.50,18.94,18.87,19.21,19.32,0.46,0.87,1.00 07/09/2022 18.05.00,20.63,22.77,24.92,14.62,15.07,15.51,9.90,10.23,10.66,1.01,1.04,1.07,0.04,0.04,0.04,17.01,17.59,18.06,17.52,18.08,18.42,0.46,0.73,1.00 07/09/2022 18.06.00,19.87,20.84,21.89,14.03,14.20,14.47,9.13,9.57,10.05,0.95,0.98,1.00,0.03,0.03,0.03,15.95,16.30,16.66,16.39,17.03,17.52,0.46,0.91,1.27 07/09/2022 18.07.00,19.87,21.64,22.65,12.70,13.09,13.58,8.68,8.83,8.98,0.89,0.92,0.94,0.03,0.03,0.03,14.55,15.25,15.95,15.04,16.01,16.62,0.20,0.64,1.00 07/09/2022 18.08.00,18.61,20.38,21.64,11.51,12.05,12.55,7.76,8.01,8.52,0.83,0.86,0.88,0.03,0.03,0.03,13.49,13.99,14.55,14.14,14.66,15.26,0.20,0.60,0.73 07/09/2022 18.09.00,17.09,18.27,19.37,10.47,11.12,11.96,7.15,7.38,7.61,0.78,0.80,0.82,0.03,0.03,0.03,12.61,12.82,13.14,13.46,13.84,14.36,0.46,0.73,1.00 07/09/2022 18.10.00,16.59,18.48,19.11,9.59,10.23,10.62,6.54,6.79,6.99,0.72,0.74,0.77,0.02,0.03,0.03,11.56,11.88,12.26,12.11,12.67,13.01,0.20,0.55,1.00 07/09/2022 18.11.00,16.08,17.68,18.36,8.85,9.14,9.44,5.62,6.03,6.23,0.67,0.69,0.72,0.02,0.02,0.02,10.68,11.41,13.14,10.98,12.33,14.81,0.73,1.09,2.60 07/09/2022 18.12.00,14.32,16.34,18.10,7.96,8.48,8.85,5.46,5.64,5.77,0.62,0.64,0.66,0.02,0.02,0.02,9.27,9.80,10.50,9.86,10.49,10.98,0.20,0.60,0.73 07/09/2022 18.13.00,13.81,15.54,17.09,7.07,7.49,7.81,4.85,5.06,5.46,0.56,0.59,0.61,0.02,0.02,0.02,8.04,8.51,9.10,9.18,9.52,10.31,0.20,0.64,0.73 07/09/2022 18.14.00,11.80,13.31,14.82,6.48,6.72,6.92,4.39,4.50,4.70,0.52,0.54,0.56,0.02,0.02,0.02,7.51,7.72,7.87,8.28,8.54,8.73,0.46,0.73,1.00 07/09/2022 18.15.00,11.29,13.23,14.82,5.74,6.13,6.48,3.78,3.94,4.09,0.47,0.49,0.51,0.02,0.02,0.02,6.11,6.84,7.34,7.38,7.75,8.05,0.20,0.46,0.73 07/09/2022 18.16.00,10.79,12.05,13.31,4.85,5.24,5.59,3.48,3.71,3.94,0.43,0.45,0.47,0.01,0.01,0.01,5.58,5.99,6.46,6.25,6.89,7.83,0.00,0.52,1.00 07/09/2022 18.17.00,10.28,11.63,13.31,4.55,4.77,5.00,3.17,3.30,3.63,0.39,0.41,0.42,0.01,0.01,0.01,4.70,4.99,5.23,5.57,6.10,6.70,0.46,0.55,0.73 07/09/2022 18.18.00,9.52,11.33,12.55,3.81,4.23,4.40,2.71,2.84,3.02,0.35,0.37,0.38,0.01,0.01,0.01,4.00,4.26,4.35,4.67,5.20,6.03,0.20,0.46,0.73 07/09/2022 18.19.00,8.51,9.40,10.03,3.07,3.54,3.96,2.41,2.53,2.56,0.32,0.33,0.35,0.01,0.01,0.01,2.77,3.35,3.82,3.77,4.37,4.90,0.20,0.46,1.00 07/09/2022 18.20.00,7.76,8.77,9.78,2.63,2.97,3.22,1.95,2.08,2.25,0.28,0.29,0.31,0.01,0.01,0.01,2.42,2.62,2.77,3.32,3.62,4.00,0.00,0.43,0.73 07/09/2022 18.21.00,7.51,9.40,10.79,2.18,2.41,2.63,0.73,1.59,1.95,0.25,0.26,0.28,0.01,0.01,0.01,1.36,2.12,4.17,2.20,2.95,3.77,0.20,0.91,2.33 07/09/2022 18.22.00,6.50,7.51,8.26,1.74,2.06,2.33,1.49,1.62,1.80,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.33,1.54,1.97,2.38,2.65,0.20,0.46,0.73 07/09/2022 18.23.00,5.99,7.34,9.52,1.74,1.86,2.03,1.34,1.41,1.64,0.20,0.21,0.22,0.00,0.01,0.01,0.66,0.83,1.01,1.74,1.93,2.20,0.46,0.60,0.73 07/09/2022 18.24.00,6.50,8.14,9.02,1.29,1.62,1.89,1.03,1.18,1.34,0.18,0.19,0.20,0.00,0.00,0.00,0.31,0.51,0.83,1.29,1.63,1.97,0.46,0.55,0.73 07/09/2022 18.25.00,5.23,6.66,8.01,1.15,1.29,1.44,0.88,0.98,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.26,0.31,1.07,1.48,1.74,0.46,0.60,0.73 07/09/2022 18.26.00,5.74,6.71,7.76,1.00,1.20,1.29,0.88,0.95,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.10,0.31,0.84,1.26,1.74,0.20,0.55,1.00 07/09/2022 18.27.00,4.98,6.58,8.51,0.70,0.85,1.00,0.57,0.73,1.03,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.07,1.29,0.20,0.64,1.00 07/09/2022 18.28.00,5.99,6.58,8.01,0.70,0.83,1.00,0.57,0.67,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,0.84,0.20,0.42,0.73 07/09/2022 18.29.00,5.23,6.29,8.01,0.41,0.53,0.70,0.57,0.57,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.00,0.48,0.73 07/09/2022 18.30.00,4.98,6.12,7.00,0.11,0.46,0.55,0.42,0.47,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.64,1.00 07/09/2022 18.31.00,5.74,7.51,9.27,0.11,0.36,0.70,0.11,0.37,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.20,0.64,1.27 07/09/2022 18.32.00,3.97,6.12,7.25,0.11,0.26,0.55,0.00,0.27,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.46,0.64,1.00 07/09/2022 18.33.00,4.98,6.37,7.76,0.11,0.13,0.26,0.00,0.20,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/09/2022 18.34.00,5.23,6.03,6.75,0.00,0.04,0.11,0.00,0.25,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 07/09/2022 18.35.00,4.98,6.16,7.25,0.00,0.06,0.26,0.11,0.24,0.57,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 07/09/2022 18.36.00,3.72,5.44,7.25,0.00,0.02,0.11,0.00,0.15,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 07/09/2022 18.37.00,4.22,5.78,7.76,0.00,0.02,0.11,0.00,0.11,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 18.38.00,3.97,6.66,8.01,0.00,0.02,0.11,0.00,0.15,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 07/09/2022 18.39.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.07,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,0.73 07/09/2022 18.40.00,4.22,5.49,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 18.41.00,4.98,6.41,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,1.00 07/09/2022 18.42.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/09/2022 18.43.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 07/09/2022 18.44.00,3.47,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/09/2022 18.45.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/09/2022 18.46.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 07/09/2022 18.47.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 07/09/2022 18.48.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/09/2022 18.49.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/09/2022 18.50.00,4.48,5.82,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 18.51.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,1.04,3.40 07/09/2022 18.52.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 07/09/2022 18.53.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 07/09/2022 18.54.00,5.99,6.45,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/09/2022 18.55.00,4.22,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 18.56.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/09/2022 18.57.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 18.58.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/09/2022 18.59.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 19.00.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 19.01.00,4.22,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.47,1.97,0.46,1.04,1.80 07/09/2022 19.02.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/09/2022 19.03.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/09/2022 19.04.00,5.49,6.12,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/09/2022 19.05.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 19.06.00,2.71,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 19.07.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 19.08.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/09/2022 19.09.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 19.10.00,3.97,5.49,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/09/2022 19.11.00,3.97,6.12,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.20,1.13,2.07 07/09/2022 19.12.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/09/2022 19.13.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 19.14.00,4.98,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/09/2022 19.15.00,3.72,4.31,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 19.16.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/09/2022 19.17.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/09/2022 19.18.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 19.19.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/09/2022 19.20.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/09/2022 19.21.00,5.23,6.96,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.65,0.00,0.65,1.53 07/09/2022 19.22.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 19.23.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 19.24.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 19.25.00,4.22,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/09/2022 19.26.00,3.72,4.39,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/09/2022 19.27.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 19.28.00,4.98,5.99,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/09/2022 19.29.00,3.47,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/09/2022 19.30.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/09/2022 19.31.00,4.73,6.50,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.95,3.14 07/09/2022 19.32.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/09/2022 19.33.00,3.47,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/09/2022 19.34.00,3.97,5.87,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 19.35.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/09/2022 19.36.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/09/2022 19.37.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 19.38.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/09/2022 19.39.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/09/2022 19.40.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 19.41.00,3.97,5.57,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,1.52,0.46,0.78,1.27 07/09/2022 19.42.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/09/2022 19.43.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,1.00 07/09/2022 19.44.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 19.45.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 07/09/2022 19.46.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 19.47.00,3.97,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 07/09/2022 19.48.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 07/09/2022 19.49.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 19.50.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 19.51.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.27 07/09/2022 19.52.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 07/09/2022 19.53.00,3.47,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 19.54.00,3.47,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 19.55.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 19.56.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 19.57.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 19.58.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 19.59.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 07/09/2022 20.00.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 07/09/2022 20.01.00,3.72,5.95,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,2.42,0.20,1.49,3.40 07/09/2022 20.02.00,4.73,5.95,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 20.03.00,3.72,5.11,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 20.04.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 07/09/2022 20.05.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/09/2022 20.06.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 20.07.00,3.72,5.28,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 07/09/2022 20.08.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 20.09.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/09/2022 20.10.00,3.97,4.90,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 20.11.00,5.23,6.33,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.74,0.00,0.57,1.27 07/09/2022 20.12.00,3.97,4.35,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 20.13.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 07/09/2022 20.14.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 20.15.00,4.48,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 20.16.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/09/2022 20.17.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 20.18.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 07/09/2022 20.19.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 07/09/2022 20.20.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/09/2022 20.21.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.00,2.33 07/09/2022 20.22.00,3.47,5.91,7.00,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 20.23.00,3.22,5.53,7.00,0.00,0.02,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 07/09/2022 20.24.00,3.97,4.94,5.49,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 20.25.00,4.98,6.24,7.51,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.69,1.00 07/09/2022 20.26.00,4.98,5.61,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 07/09/2022 20.27.00,4.98,5.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 20.28.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 07/09/2022 20.29.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 20.30.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 20.31.00,2.96,5.82,9.27,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,1.74,0.73,1.31,2.60 07/09/2022 20.32.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 20.33.00,3.47,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/09/2022 20.34.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.87,1.00 07/09/2022 20.35.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 20.36.00,4.22,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 07/09/2022 20.37.00,3.97,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 20.38.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 20.39.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 20.40.00,3.47,5.32,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 20.41.00,4.98,6.08,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.66,2.42,0.20,0.95,1.27 07/09/2022 20.42.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.27 07/09/2022 20.43.00,5.23,5.57,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 07/09/2022 20.44.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 20.45.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 07/09/2022 20.46.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 07/09/2022 20.47.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 07/09/2022 20.48.00,2.71,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 20.49.00,2.96,4.69,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 20.50.00,3.97,4.98,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 20.51.00,4.48,5.49,7.00,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.04,2.33 07/09/2022 20.52.00,4.22,4.69,6.24,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 07/09/2022 20.53.00,4.73,5.78,6.24,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 20.54.00,4.22,5.70,7.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 20.55.00,3.97,5.40,7.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 20.56.00,4.22,5.61,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 20.57.00,3.47,4.56,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.27 07/09/2022 20.58.00,4.98,5.95,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 20.59.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 21.00.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 21.01.00,3.97,6.58,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.73,1.27,2.87 07/09/2022 21.02.00,4.73,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 21.03.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 21.04.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 21.05.00,2.96,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 21.06.00,4.22,5.23,6.75,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 21.07.00,3.72,5.49,8.01,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 21.08.00,3.22,5.15,7.00,0.00,0.07,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 07/09/2022 21.09.00,4.22,4.98,5.99,0.00,0.12,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 21.10.00,3.72,5.02,6.50,0.00,0.12,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 21.11.00,6.75,8.81,12.55,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.36,1.01,0.00,1.39,3.10,0.73,2.42,4.47 07/09/2022 21.12.00,3.47,5.44,7.51,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 07/09/2022 21.13.00,4.22,5.28,6.50,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/09/2022 21.14.00,3.72,4.73,5.99,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 21.15.00,4.98,5.65,7.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 21.16.00,5.99,6.54,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,0.95,1.27 07/09/2022 21.17.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 07/09/2022 21.18.00,4.48,4.94,5.74,0.00,0.09,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 21.19.00,3.97,5.99,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.87,1.00 07/09/2022 21.20.00,3.47,4.81,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 07/09/2022 21.21.00,4.98,5.82,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.27,2.07 07/09/2022 21.22.00,3.72,5.32,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 21.23.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.91,1.00 07/09/2022 21.24.00,3.22,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/09/2022 21.25.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 07/09/2022 21.26.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 21.27.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 07/09/2022 21.28.00,4.22,6.24,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 21.29.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 21.30.00,3.47,4.77,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 21.31.00,4.48,6.58,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.73,1.18,2.60 07/09/2022 21.32.00,3.72,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 07/09/2022 21.33.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.00,1.00 07/09/2022 21.34.00,3.97,4.94,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 21.35.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 07/09/2022 21.36.00,5.23,6.33,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 07/09/2022 21.37.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 21.38.00,4.48,5.28,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 07/09/2022 21.39.00,3.97,5.78,7.51,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 07/09/2022 21.40.00,4.73,5.82,7.25,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 07/09/2022 21.41.00,4.98,6.16,8.51,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,1.09,2.33 07/09/2022 21.42.00,4.22,5.49,7.25,0.00,0.09,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 21.43.00,3.97,4.98,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 21.44.00,3.47,4.94,6.50,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 21.45.00,3.97,5.19,5.99,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 21.46.00,3.97,5.82,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 21.47.00,4.98,5.82,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 21.48.00,3.72,5.28,7.00,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 21.49.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 21.50.00,3.47,4.81,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 07/09/2022 21.51.00,3.72,4.90,7.25,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.43,2.42,0.73,1.18,2.33 07/09/2022 21.52.00,3.72,5.65,7.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 21.53.00,3.72,5.40,6.50,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/09/2022 21.54.00,3.47,5.57,7.00,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 21.55.00,3.72,5.36,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.87,1.27 07/09/2022 21.56.00,3.97,5.78,7.51,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 07/09/2022 21.57.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/09/2022 21.58.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 21.59.00,4.48,5.36,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 07/09/2022 22.00.00,2.71,5.49,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 07/09/2022 22.01.00,4.73,6.37,10.03,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.40,2.42,0.00,0.69,3.55,0.46,0.87,1.27 07/09/2022 22.02.00,3.72,4.86,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 07/09/2022 22.03.00,4.22,5.78,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/09/2022 22.04.00,3.72,5.49,6.50,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/09/2022 22.05.00,3.72,4.44,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 22.06.00,3.47,4.81,6.24,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 22.07.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 22.08.00,3.72,4.35,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 22.09.00,3.47,5.44,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 22.10.00,3.72,5.15,5.99,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 07/09/2022 22.11.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 07/09/2022 22.12.00,3.47,5.32,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 07/09/2022 22.13.00,3.47,4.90,6.50,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 22.14.00,4.48,5.40,6.24,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/09/2022 22.15.00,2.71,4.01,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 22.16.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 07/09/2022 22.17.00,2.71,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 22.18.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 07/09/2022 22.19.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 22.20.00,4.73,5.95,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 22.21.00,4.22,6.24,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,0.78,1.27 07/09/2022 22.22.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/09/2022 22.23.00,3.97,5.19,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 22.24.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 07/09/2022 22.25.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/09/2022 22.26.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/09/2022 22.27.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 22.28.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 22.29.00,2.96,5.02,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 22.30.00,4.22,5.28,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 22.31.00,3.22,5.70,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.37,2.20,0.46,1.18,2.87 07/09/2022 22.32.00,3.97,6.12,7.51,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 22.33.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 22.34.00,3.97,5.15,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 22.35.00,5.74,6.29,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 07/09/2022 22.36.00,2.96,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 22.37.00,4.22,5.82,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 22.38.00,3.97,5.28,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 22.39.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/09/2022 22.40.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 22.41.00,3.47,5.86,10.03,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.36,2.87 07/09/2022 22.42.00,4.98,5.32,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/09/2022 22.43.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.73,1.00 07/09/2022 22.44.00,3.47,5.02,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 22.45.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 22.46.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 22.47.00,3.97,5.40,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 07/09/2022 22.48.00,3.72,4.98,5.99,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 07/09/2022 22.49.00,4.22,5.44,6.75,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 22.50.00,4.73,5.57,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 22.51.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.87 07/09/2022 22.52.00,3.22,5.02,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 07/09/2022 22.53.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/09/2022 22.54.00,3.97,4.94,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 07/09/2022 22.55.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/09/2022 22.56.00,4.48,4.73,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 07/09/2022 22.57.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/09/2022 22.58.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 22.59.00,3.97,4.73,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.87,1.27 07/09/2022 23.00.00,3.97,4.73,7.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/09/2022 23.01.00,0.69,4.52,6.24,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,0.69,1.00 07/09/2022 23.02.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/09/2022 23.03.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 07/09/2022 23.04.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 07/09/2022 23.05.00,3.97,5.65,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 23.06.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 07/09/2022 23.07.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 23.08.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.53 07/09/2022 23.09.00,4.48,5.65,7.76,0.00,0.02,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 23.10.00,3.72,5.74,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 07/09/2022 23.11.00,3.47,5.82,7.25,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,0.73,1.13,1.80 07/09/2022 23.12.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 23.13.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/09/2022 23.14.00,4.73,5.74,7.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 23.15.00,4.22,5.32,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 23.16.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/09/2022 23.17.00,3.22,4.94,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 07/09/2022 23.18.00,4.22,5.28,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 07/09/2022 23.19.00,5.74,6.33,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 23.20.00,4.22,5.44,6.50,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 07/09/2022 23.21.00,4.73,5.99,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.31,2.33 07/09/2022 23.22.00,4.98,6.16,7.00,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 23.23.00,2.96,4.81,5.74,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 07/09/2022 23.24.00,3.72,4.86,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 23.25.00,3.72,5.11,5.99,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 23.26.00,3.97,4.73,5.74,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 07/09/2022 23.27.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 07/09/2022 23.28.00,4.98,5.99,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 07/09/2022 23.29.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 07/09/2022 23.30.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 07/09/2022 23.31.00,3.97,5.78,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.00,0.00,0.73,1.53,3.67 07/09/2022 23.32.00,3.72,4.14,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 23.33.00,4.22,5.02,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 07/09/2022 23.34.00,4.98,6.03,7.00,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 23.35.00,3.22,4.94,6.24,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 07/09/2022 23.36.00,3.22,4.43,4.98,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 07/09/2022 23.37.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.00 07/09/2022 23.38.00,5.23,5.78,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 23.39.00,3.22,4.10,5.23,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 07/09/2022 23.40.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.27 07/09/2022 23.41.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,1.52,0.20,1.09,2.87 07/09/2022 23.42.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 23.43.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 23.44.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 07/09/2022 23.45.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/09/2022 23.46.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 07/09/2022 23.47.00,3.47,4.73,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 23.48.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 07/09/2022 23.49.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 07/09/2022 23.50.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 07/09/2022 23.51.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.80 07/09/2022 23.52.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 07/09/2022 23.53.00,3.47,4.86,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/09/2022 23.54.00,3.97,5.49,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/09/2022 23.55.00,3.72,4.94,6.75,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 07/09/2022 23.56.00,3.72,5.28,6.75,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 07/09/2022 23.57.00,3.47,4.81,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 07/09/2022 23.58.00,4.22,4.69,5.49,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 07/09/2022 23.59.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 08/09/2022 0.00.00,3.72,4.52,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 0.01.00,3.72,5.15,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.29,0.46,1.27,2.87 08/09/2022 0.02.00,3.97,5.53,6.50,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 0.03.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 0.04.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 0.05.00,3.97,4.98,5.99,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 0.06.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 08/09/2022 0.07.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 08/09/2022 0.08.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 08/09/2022 0.09.00,4.22,4.94,6.50,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/09/2022 0.10.00,2.46,4.39,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 08/09/2022 0.11.00,3.47,5.53,8.26,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,0.95,1.27 08/09/2022 0.12.00,4.22,4.86,5.99,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 08/09/2022 0.13.00,3.97,4.81,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 0.14.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 0.15.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 0.16.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 0.17.00,3.22,5.32,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 08/09/2022 0.18.00,3.72,5.36,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 0.19.00,4.48,5.40,5.99,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 08/09/2022 0.20.00,3.22,4.60,5.99,0.00,0.09,0.11,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 0.21.00,4.22,5.15,6.24,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.39,1.29,0.46,0.95,2.33 08/09/2022 0.22.00,3.47,4.44,5.49,0.11,0.11,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 0.23.00,3.22,4.39,5.74,0.00,0.10,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/09/2022 0.24.00,3.72,4.65,5.74,0.00,0.22,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 0.25.00,3.97,5.19,5.99,0.11,0.16,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 0.26.00,3.97,5.28,6.50,0.00,0.17,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 08/09/2022 0.27.00,3.97,4.77,5.74,0.00,0.12,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 0.28.00,3.72,5.11,6.50,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 0.29.00,3.97,4.56,5.74,0.00,0.17,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 0.30.00,4.48,4.81,5.23,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 0.31.00,3.72,5.57,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,4.90,0.73,1.76,5.00 08/09/2022 0.32.00,4.22,5.44,7.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 0.33.00,4.98,5.65,6.24,0.00,0.00,0.00,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 0.34.00,4.22,4.56,5.23,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 08/09/2022 0.35.00,4.98,5.74,6.24,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 08/09/2022 0.36.00,4.73,5.61,6.75,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 0.37.00,4.48,5.74,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.53 08/09/2022 0.38.00,3.47,4.94,6.50,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 0.39.00,3.72,5.65,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 0.40.00,3.97,5.32,6.24,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 0.41.00,3.97,5.23,6.50,0.00,0.15,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.27,2.07 08/09/2022 0.42.00,4.48,5.44,6.50,0.26,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 08/09/2022 0.43.00,3.72,4.69,6.24,0.00,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/09/2022 0.44.00,3.22,4.86,6.50,0.11,0.33,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 0.45.00,5.23,5.65,6.50,0.00,0.15,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 0.46.00,3.97,5.40,6.24,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 0.47.00,3.97,4.48,5.49,0.00,0.15,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 08/09/2022 0.48.00,3.22,4.31,5.74,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 0.49.00,4.98,5.82,7.00,0.26,0.43,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 08/09/2022 0.50.00,3.72,4.73,5.49,0.11,0.28,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 0.51.00,3.72,6.37,10.03,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.73,1.04,1.27 08/09/2022 0.52.00,3.47,5.11,6.75,0.11,0.16,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 0.53.00,4.98,5.86,7.00,0.11,0.28,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 0.54.00,3.72,4.94,5.99,0.11,0.23,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 0.55.00,4.48,5.11,5.49,0.11,0.23,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 0.56.00,4.48,5.07,5.74,0.00,0.29,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 0.57.00,3.97,5.19,5.99,0.11,0.23,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 0.58.00,4.22,4.98,5.99,0.26,0.33,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 08/09/2022 0.59.00,3.47,4.98,5.99,0.11,0.28,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 1.00.00,4.22,5.23,6.75,0.11,0.28,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 08/09/2022 1.01.00,4.48,5.53,6.75,0.11,0.33,0.55,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.27,2.07 08/09/2022 1.02.00,4.22,5.49,7.00,0.11,0.26,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 08/09/2022 1.03.00,4.48,5.36,6.24,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 1.04.00,4.48,5.23,6.24,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 1.05.00,4.22,5.23,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 1.06.00,4.22,5.23,7.00,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/09/2022 1.07.00,3.72,5.07,6.24,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 08/09/2022 1.08.00,4.22,5.57,6.24,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 1.09.00,4.22,5.32,5.99,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 1.10.00,3.97,5.23,6.50,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 08/09/2022 1.11.00,3.97,5.32,7.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.40,2.07 08/09/2022 1.12.00,3.47,4.69,7.00,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 1.13.00,3.22,4.73,5.74,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 08/09/2022 1.14.00,3.47,4.69,6.50,0.11,0.16,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 1.15.00,4.22,4.98,6.75,0.11,0.23,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 1.16.00,3.72,5.44,6.50,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 1.17.00,3.72,4.65,5.49,0.00,0.15,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 08/09/2022 1.18.00,3.97,4.31,4.73,0.00,0.19,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/09/2022 1.19.00,3.47,5.57,7.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 1.20.00,4.48,5.32,6.50,0.00,0.09,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 1.21.00,4.48,5.07,6.50,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.13,2.33 08/09/2022 1.22.00,3.22,4.98,6.75,0.00,0.10,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 08/09/2022 1.23.00,4.22,5.19,6.50,0.11,0.16,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 1.24.00,4.73,5.19,5.74,0.26,0.36,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.00 08/09/2022 1.25.00,3.47,5.15,6.50,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 1.26.00,3.72,5.28,7.00,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,0.46,1.22,3.67 08/09/2022 1.27.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 1.28.00,4.22,4.77,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 08/09/2022 1.29.00,4.22,5.15,6.24,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 08/09/2022 1.30.00,3.47,4.77,6.75,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 1.31.00,3.47,5.49,7.51,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,2.42,0.73,1.27,2.33 08/09/2022 1.32.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 1.33.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 1.34.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 08/09/2022 1.35.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 1.36.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 1.37.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 1.38.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 08/09/2022 1.39.00,3.97,5.53,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 1.40.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.00,1.27 08/09/2022 1.41.00,5.49,6.83,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,1.52,0.73,1.53,2.87 08/09/2022 1.42.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 1.43.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 1.44.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 1.45.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 1.46.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 1.47.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 1.48.00,4.22,5.65,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 1.49.00,3.72,4.65,5.74,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 1.50.00,3.47,4.90,6.50,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 1.51.00,4.73,5.87,7.25,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.18,2.60 08/09/2022 1.52.00,3.47,5.40,7.00,0.00,0.07,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 08/09/2022 1.53.00,5.49,5.78,5.99,0.00,0.05,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 1.54.00,3.47,4.69,5.74,0.00,0.10,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/09/2022 1.55.00,3.97,4.73,5.74,0.11,0.11,0.11,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 1.56.00,3.97,5.19,6.75,0.00,0.08,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 1.57.00,4.48,5.19,6.50,0.00,0.14,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 1.58.00,3.72,4.98,6.24,0.00,0.10,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/09/2022 1.59.00,3.72,5.19,7.00,0.00,0.19,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 08/09/2022 2.00.00,3.22,4.73,5.99,0.11,0.28,0.55,0.42,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 08/09/2022 2.01.00,4.22,5.32,7.76,0.00,0.14,0.41,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.53,3.40 08/09/2022 2.02.00,3.97,4.65,5.49,0.11,0.26,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 2.03.00,3.47,4.48,5.99,0.11,0.18,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 08/09/2022 2.04.00,4.73,5.32,5.74,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 2.05.00,4.73,5.32,5.99,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 08/09/2022 2.06.00,5.23,5.78,6.24,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 08/09/2022 2.07.00,3.72,5.23,6.75,0.00,0.19,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 2.08.00,4.73,5.57,6.24,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 2.09.00,3.97,5.15,7.00,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,1.04,1.27 08/09/2022 2.10.00,4.48,5.02,6.50,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 08/09/2022 2.11.00,3.72,5.70,8.77,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,1.18,2.33 08/09/2022 2.12.00,4.98,5.61,6.50,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 2.13.00,4.98,5.44,5.99,0.00,0.04,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/09/2022 2.14.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 08/09/2022 2.15.00,5.23,5.82,6.50,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 2.16.00,3.47,4.86,5.74,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 2.17.00,3.97,5.19,6.24,0.00,0.09,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 08/09/2022 2.18.00,3.97,4.81,5.74,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 2.19.00,3.72,4.77,6.24,0.00,0.07,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 2.20.00,5.23,5.91,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 2.21.00,4.98,6.20,8.01,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.43,2.42,0.73,1.00,1.27 08/09/2022 2.22.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 2.23.00,3.72,5.28,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 2.24.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 08/09/2022 2.25.00,4.48,5.36,6.24,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 08/09/2022 2.26.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 2.27.00,3.72,5.02,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 2.28.00,3.72,5.57,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 08/09/2022 2.29.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 08/09/2022 2.30.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 08/09/2022 2.31.00,5.23,5.99,6.50,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,1.07,0.46,1.18,2.33 08/09/2022 2.32.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 2.33.00,3.22,4.81,7.00,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 2.34.00,3.22,4.69,6.24,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 08/09/2022 2.35.00,5.23,5.95,7.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 2.36.00,3.47,5.32,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 2.37.00,5.49,6.16,7.25,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 2.38.00,3.97,4.73,5.49,0.00,0.09,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 08/09/2022 2.39.00,3.72,5.07,6.50,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 2.40.00,3.72,4.77,5.49,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 08/09/2022 2.41.00,5.23,5.61,5.99,0.00,0.17,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.53,2.60 08/09/2022 2.42.00,3.97,5.28,6.50,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 08/09/2022 2.43.00,3.72,4.48,5.49,0.26,0.33,0.55,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.04,1.27 08/09/2022 2.44.00,3.72,4.81,6.50,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.27 08/09/2022 2.45.00,3.22,4.39,5.49,0.00,0.17,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 08/09/2022 2.46.00,3.72,5.15,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/09/2022 2.47.00,3.72,4.56,5.23,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 2.48.00,3.47,4.27,5.23,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 2.49.00,3.72,4.98,6.50,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 2.50.00,4.22,5.53,6.50,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/09/2022 2.51.00,4.48,5.19,5.49,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,0.46,1.04,1.80 08/09/2022 2.52.00,3.22,4.56,5.74,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.27 08/09/2022 2.53.00,4.22,5.07,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/09/2022 2.54.00,5.23,5.70,5.99,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 2.55.00,4.22,5.53,6.24,0.11,0.38,0.55,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 08/09/2022 2.56.00,3.47,4.35,4.98,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 08/09/2022 2.57.00,4.22,4.98,5.74,0.11,0.21,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 08/09/2022 2.58.00,3.72,4.69,5.74,0.11,0.18,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 2.59.00,3.22,4.43,5.99,0.11,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.27 08/09/2022 3.00.00,3.47,4.48,5.74,0.00,0.15,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 3.01.00,4.22,5.74,7.25,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.39,1.52,0.73,1.36,2.87 08/09/2022 3.02.00,3.47,4.86,6.24,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.91,1.00 08/09/2022 3.03.00,3.72,4.48,5.74,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 3.04.00,3.72,5.19,6.75,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 3.05.00,3.72,4.94,6.24,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/09/2022 3.06.00,3.72,4.77,5.99,0.00,0.09,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 3.07.00,3.72,5.40,6.75,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 08/09/2022 3.08.00,3.97,4.73,5.74,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 3.09.00,2.96,4.48,7.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 08/09/2022 3.10.00,3.22,4.18,5.49,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 08/09/2022 3.11.00,3.22,5.74,10.28,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.22,2.07 08/09/2022 3.12.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 08/09/2022 3.13.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 08/09/2022 3.14.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/09/2022 3.15.00,3.47,4.65,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 3.16.00,4.22,5.40,6.50,0.00,0.09,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 08/09/2022 3.17.00,4.48,5.40,5.99,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 3.18.00,5.23,5.49,5.74,0.11,0.23,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 3.19.00,3.47,5.02,5.99,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 3.20.00,3.47,4.60,5.74,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 08/09/2022 3.21.00,4.48,5.15,5.74,0.00,0.26,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.78,1.00 08/09/2022 3.22.00,3.47,4.65,5.74,0.11,0.23,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 08/09/2022 3.23.00,3.72,5.07,6.50,0.11,0.23,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 3.24.00,3.47,4.90,5.49,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.27 08/09/2022 3.25.00,4.73,5.65,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 08/09/2022 3.26.00,3.72,5.36,5.99,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 3.27.00,4.73,5.86,6.50,0.26,0.28,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 08/09/2022 3.28.00,4.73,5.78,6.75,0.11,0.16,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 08/09/2022 3.29.00,4.73,5.15,5.99,0.00,0.17,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 08/09/2022 3.30.00,4.48,5.40,5.99,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 3.31.00,2.71,4.06,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,1.44,2.87 08/09/2022 3.32.00,3.97,4.60,5.23,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/09/2022 3.33.00,4.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 3.34.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 3.35.00,3.72,4.81,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 08/09/2022 3.36.00,3.97,4.22,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 3.37.00,4.98,5.49,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 3.38.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 3.39.00,3.97,4.98,6.50,0.00,0.06,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 08/09/2022 3.40.00,4.48,5.36,5.74,0.11,0.13,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 3.41.00,3.72,5.23,6.75,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 3.42.00,4.22,5.95,7.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 3.43.00,3.72,4.94,5.99,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 08/09/2022 3.44.00,3.47,4.52,5.74,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 08/09/2022 3.45.00,4.73,5.44,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 08/09/2022 3.46.00,3.47,4.65,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 3.47.00,4.73,5.78,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 3.48.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 3.49.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 3.50.00,3.72,4.77,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 3.51.00,4.48,5.87,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.49,2.87 08/09/2022 3.52.00,4.98,5.91,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 08/09/2022 3.53.00,3.22,3.97,5.49,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 3.54.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 08/09/2022 3.55.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 08/09/2022 3.56.00,3.72,5.44,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/09/2022 3.57.00,3.22,4.10,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 3.58.00,5.23,5.78,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 08/09/2022 3.59.00,2.96,4.39,5.99,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 08/09/2022 4.00.00,3.97,4.98,6.75,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 4.01.00,3.72,5.02,7.76,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.60 08/09/2022 4.02.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 4.03.00,3.72,4.73,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 4.04.00,3.97,5.11,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 4.05.00,3.97,4.81,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 4.06.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 4.07.00,3.72,4.81,5.49,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.80 08/09/2022 4.08.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 4.09.00,2.71,4.65,5.74,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 08/09/2022 4.10.00,3.72,4.90,5.99,0.00,0.06,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 4.11.00,4.22,5.07,5.99,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 08/09/2022 4.12.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 08/09/2022 4.13.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/09/2022 4.14.00,3.47,4.48,5.74,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 4.15.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/09/2022 4.16.00,3.97,4.86,5.74,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 4.17.00,3.97,5.07,5.99,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 4.18.00,3.47,4.94,6.50,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 4.19.00,3.97,4.56,5.74,0.00,0.12,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 4.20.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 4.21.00,3.47,5.40,8.51,0.00,0.08,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.18,1.53 08/09/2022 4.22.00,2.46,4.27,5.23,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 08/09/2022 4.23.00,3.72,5.53,6.50,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 4.24.00,3.47,4.65,5.74,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 08/09/2022 4.25.00,4.73,5.44,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 4.26.00,4.22,4.81,5.99,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,0.95,1.27 08/09/2022 4.27.00,3.22,3.93,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 4.28.00,3.72,4.56,4.98,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 4.29.00,3.97,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 4.30.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 4.31.00,3.97,5.70,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.27,2.33 08/09/2022 4.32.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 08/09/2022 4.33.00,4.48,5.78,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/09/2022 4.34.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 4.35.00,4.73,5.78,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 4.36.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 4.37.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 08/09/2022 4.38.00,5.23,5.91,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 08/09/2022 4.39.00,4.48,5.28,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 4.40.00,3.97,5.11,5.74,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 08/09/2022 4.41.00,5.74,6.16,7.76,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.73,1.18,1.53 08/09/2022 4.42.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 08/09/2022 4.43.00,4.22,5.11,6.24,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 08/09/2022 4.44.00,3.97,5.02,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 08/09/2022 4.45.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 4.46.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/09/2022 4.47.00,4.22,5.82,7.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 4.48.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 4.49.00,4.22,5.07,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/09/2022 4.50.00,3.97,5.02,5.49,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/09/2022 4.51.00,3.22,5.49,7.76,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 4.52.00,4.98,5.78,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 08/09/2022 4.53.00,4.73,5.78,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 08/09/2022 4.54.00,4.22,4.90,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 08/09/2022 4.55.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.09,1.27 08/09/2022 4.56.00,3.97,4.81,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 08/09/2022 4.57.00,4.22,5.07,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 08/09/2022 4.58.00,3.97,4.98,5.99,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 4.59.00,4.22,4.81,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 5.00.00,3.72,4.98,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 08/09/2022 5.01.00,5.23,6.58,9.02,0.00,0.04,0.26,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.29,0.73,1.40,2.33 08/09/2022 5.02.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 5.03.00,3.72,5.36,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 5.04.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 5.05.00,4.22,4.86,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 08/09/2022 5.06.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.18,1.27 08/09/2022 5.07.00,3.47,4.86,6.50,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 08/09/2022 5.08.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.04,1.27 08/09/2022 5.09.00,3.47,4.31,5.23,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 08/09/2022 5.10.00,4.48,5.28,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 08/09/2022 5.11.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.52,1.27,1.44,2.07 08/09/2022 5.12.00,4.73,5.61,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/09/2022 5.13.00,3.97,5.61,6.75,0.00,0.06,0.26,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 08/09/2022 5.14.00,4.48,5.15,6.24,0.00,0.10,0.26,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 08/09/2022 5.15.00,4.73,5.82,6.75,0.00,0.10,0.26,0.00,0.12,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 08/09/2022 5.16.00,4.73,5.32,5.99,0.00,0.08,0.26,0.11,0.22,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 08/09/2022 5.17.00,4.48,5.40,5.99,0.00,0.17,0.41,0.00,0.22,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 08/09/2022 5.18.00,3.97,4.94,5.99,0.11,0.28,0.41,0.11,0.27,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 08/09/2022 5.19.00,3.72,5.11,5.99,0.11,0.26,0.41,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.00,1.00 08/09/2022 5.20.00,5.74,5.99,6.50,0.26,0.38,0.55,0.11,0.42,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.27,1.53 08/09/2022 5.21.00,4.73,6.12,9.02,0.11,0.26,0.70,0.11,0.32,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.11,0.66,0.17,0.66,1.74,1.00,1.36,2.33 08/09/2022 5.22.00,4.48,5.91,7.25,0.55,0.68,0.85,0.27,0.52,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.73,1.09,1.53 08/09/2022 5.23.00,4.48,5.95,7.00,0.41,0.63,0.85,0.42,0.62,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.73,1.04,1.27 08/09/2022 5.24.00,3.97,5.78,7.25,0.70,0.78,0.85,0.57,0.70,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,0.39,0.73,1.00,1.53 08/09/2022 5.25.00,5.23,5.91,7.00,0.85,1.00,1.15,0.73,0.80,1.03,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.43,0.62,0.73,1.13,1.53 08/09/2022 5.26.00,6.75,7.38,8.51,1.15,1.29,1.59,0.73,0.95,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.54,0.84,0.46,1.00,1.27 08/09/2022 5.27.00,5.74,6.29,7.51,1.00,1.32,1.44,0.73,1.11,1.18,0.13,0.14,0.15,0.00,0.00,0.00,0.13,0.39,0.66,0.39,1.03,1.52,0.46,0.95,1.53 08/09/2022 5.28.00,5.99,7.08,8.01,1.44,1.69,1.89,1.18,1.26,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.66,0.69,0.83,0.62,0.99,1.29,0.73,1.18,1.53 08/09/2022 5.29.00,6.75,7.67,8.51,1.59,1.76,2.03,1.18,1.36,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.66,1.07,1.54,1.07,1.33,1.52,0.46,0.91,1.27 08/09/2022 5.30.00,6.75,7.46,8.26,2.18,2.23,2.33,1.49,1.69,2.10,0.19,0.20,0.21,0.00,0.01,0.01,1.19,1.39,1.54,1.29,1.56,1.74,0.73,1.04,1.27 08/09/2022 5.31.00,7.51,9.15,11.29,2.03,2.36,2.63,0.73,1.57,2.10,0.22,0.23,0.24,0.01,0.01,0.01,1.54,1.86,2.24,1.74,2.16,3.32,0.73,1.89,5.00 08/09/2022 5.32.00,7.00,7.84,9.27,2.63,2.73,3.07,1.80,1.95,2.10,0.24,0.26,0.27,0.01,0.01,0.01,1.71,2.06,2.24,2.20,2.46,2.65,0.73,1.00,1.27 08/09/2022 5.33.00,7.51,8.47,9.52,2.77,3.10,3.22,2.10,2.25,2.56,0.27,0.29,0.30,0.01,0.01,0.01,2.06,2.42,2.59,2.42,2.68,2.87,0.73,1.13,1.53 08/09/2022 5.34.00,7.51,8.77,9.52,3.37,3.52,3.66,2.41,2.53,2.87,0.31,0.32,0.33,0.01,0.01,0.01,2.59,2.88,3.12,2.87,3.21,3.55,0.73,1.04,1.27 08/09/2022 5.35.00,7.51,9.19,10.79,3.66,3.86,3.96,2.56,2.71,2.87,0.34,0.35,0.37,0.01,0.01,0.01,3.12,3.32,3.65,3.32,3.51,3.77,1.00,1.31,1.53 08/09/2022 5.36.00,9.02,9.99,11.04,4.11,4.31,4.70,2.87,3.07,3.32,0.38,0.39,0.41,0.01,0.01,0.01,3.47,3.82,4.00,3.77,4.07,4.45,1.00,1.09,1.27 08/09/2022 5.37.00,9.02,10.20,11.29,4.26,4.68,5.00,3.02,3.30,3.48,0.41,0.43,0.45,0.01,0.01,0.01,4.00,4.20,4.35,4.22,4.37,4.67,1.00,1.31,1.53 08/09/2022 5.38.00,9.02,10.16,11.54,4.70,5.07,5.44,3.48,3.66,3.78,0.46,0.47,0.49,0.01,0.02,0.02,4.53,4.70,4.88,4.67,4.86,5.35,1.00,1.13,1.53 08/09/2022 5.39.00,10.03,11.08,12.80,5.44,5.69,5.88,3.94,4.11,4.39,0.50,0.52,0.54,0.02,0.02,0.02,5.05,5.32,5.76,5.12,5.57,6.03,1.00,1.04,1.27 08/09/2022 5.40.00,10.28,11.33,12.80,5.88,6.28,6.62,4.24,4.50,4.70,0.54,0.57,0.59,0.02,0.02,0.02,5.58,6.05,6.28,5.80,6.25,6.70,1.00,1.04,1.27 08/09/2022 5.41.00,12.05,12.72,13.56,6.48,6.77,7.07,3.48,4.70,5.16,0.60,0.62,0.64,0.02,0.02,0.02,6.81,7.19,8.04,6.93,7.38,8.50,0.73,1.58,3.14 08/09/2022 5.42.00,11.80,12.80,14.32,7.37,7.66,7.96,5.01,5.29,5.46,0.65,0.67,0.69,0.02,0.02,0.02,7.16,7.46,7.69,7.15,7.68,8.28,0.73,1.13,1.53 08/09/2022 5.43.00,13.06,13.73,14.32,7.81,8.38,8.99,5.77,6.00,6.23,0.70,0.73,0.75,0.02,0.02,0.03,8.04,8.33,8.57,8.05,8.50,8.73,0.73,1.09,1.27 08/09/2022 5.44.00,13.06,14.49,15.33,8.85,9.14,9.59,6.23,6.41,6.54,0.76,0.78,0.81,0.03,0.03,0.03,8.75,9.04,9.27,8.73,9.10,9.41,0.73,1.00,1.27 08/09/2022 5.45.00,14.82,15.83,17.09,9.73,10.08,10.33,6.84,7.07,7.45,0.82,0.84,0.87,0.03,0.03,0.03,9.45,9.98,10.50,9.41,10.08,10.53,0.73,1.09,1.27 08/09/2022 5.46.00,15.08,15.96,17.09,10.33,10.80,11.51,7.30,7.66,8.06,0.88,0.90,0.93,0.03,0.03,0.03,10.68,11.06,11.38,10.76,10.95,11.21,0.73,1.00,1.27 08/09/2022 5.47.00,15.83,16.72,17.85,11.36,11.61,11.96,7.91,8.17,8.37,0.94,0.97,0.99,0.03,0.03,0.03,11.56,11.91,12.44,11.43,11.96,12.33,1.00,1.27,1.53 08/09/2022 5.48.00,17.60,17.94,18.10,12.25,12.67,13.29,8.68,8.93,9.13,1.00,1.03,1.06,0.04,0.04,0.04,12.44,12.88,13.49,12.56,12.90,13.46,1.00,1.18,1.53 08/09/2022 5.49.00,17.85,18.52,19.37,13.14,13.81,14.32,9.29,9.82,10.20,1.07,1.10,1.13,0.04,0.04,0.04,13.84,14.28,14.55,13.69,14.02,14.36,0.73,0.95,1.27 08/09/2022 5.50.00,18.61,20.67,21.89,14.32,14.84,15.95,10.20,10.51,10.82,1.14,1.17,1.20,0.04,0.04,0.04,14.90,15.43,15.95,14.81,15.23,15.71,1.00,1.22,1.53 08/09/2022 5.51.00,20.88,22.60,24.41,15.51,15.93,16.40,9.59,11.10,11.73,1.21,1.25,1.27,0.04,0.04,0.05,16.13,16.86,17.36,16.39,16.69,16.84,1.00,1.58,3.40 08/09/2022 5.52.00,21.38,22.65,23.66,16.69,17.09,17.43,11.73,12.06,12.35,1.28,1.32,1.35,0.05,0.05,0.05,17.01,17.89,18.77,17.07,17.55,17.97,1.00,1.13,1.53 08/09/2022 5.53.00,21.89,23.87,25.67,17.43,18.08,18.62,12.50,12.96,13.26,1.36,1.39,1.42,0.05,0.05,0.05,18.59,19.15,19.65,18.42,18.72,18.87,1.00,1.27,1.53 08/09/2022 5.54.00,23.66,24.62,26.18,18.62,19.33,20.10,13.26,13.75,14.18,1.44,1.47,1.50,0.05,0.05,0.05,19.65,20.23,20.70,19.32,20.00,20.67,1.00,1.40,1.53 08/09/2022 5.55.00,24.41,25.93,27.44,20.10,20.42,20.84,14.33,14.66,15.10,1.51,1.55,1.58,0.06,0.06,0.06,20.88,21.49,21.93,20.45,21.05,21.35,1.27,1.44,1.80 08/09/2022 5.56.00,25.93,27.52,28.95,21.14,21.70,22.32,15.25,15.56,15.86,1.59,1.63,1.66,0.06,0.06,0.06,22.11,22.69,23.51,21.57,22.25,22.92,1.27,1.58,2.07 08/09/2022 5.57.00,26.68,28.41,30.22,22.17,22.81,23.21,15.71,16.40,16.78,1.67,1.71,1.74,0.06,0.06,0.06,23.69,24.36,24.92,22.47,23.19,24.05,1.80,2.96,3.67 08/09/2022 5.58.00,28.45,29.88,31.48,23.80,24.05,24.39,16.93,17.24,17.70,1.75,1.79,1.82,0.06,0.07,0.07,25.45,25.89,26.33,24.05,24.43,24.73,4.20,5.63,7.14 08/09/2022 5.59.00,29.21,31.02,33.25,24.84,25.21,25.73,17.70,18.23,18.77,1.84,1.87,1.91,0.07,0.07,0.07,26.85,27.59,28.44,24.95,25.59,26.08,7.94,8.43,9.54 08/09/2022 6.00.00,30.47,32.07,33.50,26.02,26.59,27.06,18.61,19.05,19.38,1.92,1.96,1.99,0.07,0.07,0.07,28.44,29.40,30.19,26.08,26.98,27.66,10.88,13.72,17.02 08/09/2022 6.01.00,31.98,33.75,35.26,27.21,27.77,28.69,18.61,19.71,20.45,2.01,2.04,2.08,0.08,0.08,0.08,31.07,31.78,32.48,28.56,28.86,29.23,18.89,22.31,25.56 08/09/2022 6.02.00,34.00,34.76,36.02,28.69,29.26,29.87,20.75,21.16,21.67,2.09,2.13,2.17,0.08,0.08,0.08,32.48,33.45,34.41,28.56,29.27,30.13,26.90,29.65,32.50 08/09/2022 6.03.00,36.02,36.99,38.29,29.72,30.54,31.35,21.52,22.10,22.74,2.18,2.22,2.25,0.08,0.08,0.09,34.76,35.70,36.52,29.91,30.43,31.04,33.57,35.88,38.11 08/09/2022 6.04.00,35.01,38.08,39.55,31.65,32.02,32.39,22.59,23.10,23.66,2.27,2.31,2.35,0.09,0.09,0.09,36.87,37.72,38.63,31.49,32.01,32.61,38.64,40.25,41.85 08/09/2022 6.05.00,38.29,40.06,41.82,32.54,33.25,34.17,23.66,24.19,24.73,2.36,2.40,2.44,0.09,0.09,0.09,38.63,39.69,40.92,32.39,33.29,33.97,42.11,44.47,46.65 08/09/2022 6.06.00,39.30,40.73,42.83,34.17,34.66,35.20,24.88,25.19,25.49,2.45,2.49,2.52,0.09,0.10,0.10,40.74,41.77,42.85,34.19,34.64,35.32,47.19,49.54,51.73 08/09/2022 6.07.00,40.31,41.99,43.09,35.20,35.94,36.53,25.80,26.08,26.41,2.54,2.58,2.62,0.10,0.10,0.10,43.20,44.14,44.96,35.32,35.92,36.44,53.33,55.37,57.60 08/09/2022 6.08.00,42.58,43.80,44.85,36.53,37.13,37.87,26.72,27.15,27.63,2.63,2.67,2.71,0.10,0.10,0.10,45.31,46.19,47.07,36.44,37.01,37.80,57.87,59.87,61.87 08/09/2022 6.09.00,43.59,45.27,46.62,38.16,38.66,39.05,27.79,28.17,28.70,2.73,2.77,2.80,0.10,0.11,0.11,47.07,48.21,49.36,37.57,38.21,38.92,62.40,65.03,68.01 08/09/2022 6.10.00,45.86,46.91,47.88,39.50,39.97,40.53,28.86,29.29,29.62,2.82,2.86,2.90,0.11,0.11,0.11,49.36,50.62,51.47,38.92,39.67,40.27,68.28,70.86,73.62 08/09/2022 6.11.00,46.62,48.30,50.40,40.53,41.10,41.57,29.62,30.18,30.69,2.92,2.96,2.99,0.11,0.11,0.12,52.70,53.28,53.75,40.72,41.02,41.40,75.22,76.69,78.42 08/09/2022 6.12.00,48.39,50.11,51.16,41.87,42.63,43.64,30.85,31.23,31.61,3.01,3.05,3.09,0.12,0.12,0.12,54.28,55.07,56.21,41.40,42.08,42.75,78.96,81.63,84.03 08/09/2022 6.13.00,48.89,50.70,52.17,43.20,43.82,44.23,31.92,32.20,32.53,3.11,3.15,3.19,0.12,0.12,0.12,56.56,57.44,58.15,42.75,43.50,44.10,84.83,87.14,89.37 08/09/2022 6.14.00,51.41,53.14,53.94,44.53,45.25,45.72,32.99,33.27,33.60,3.20,3.24,3.29,0.12,0.13,0.13,58.67,59.52,60.26,44.10,44.59,45.23,90.44,92.71,94.98 08/09/2022 6.15.00,53.18,53.98,54.95,45.72,46.33,46.90,33.75,34.18,34.51,3.30,3.34,3.38,0.13,0.13,0.13,60.78,61.87,62.89,45.23,45.64,45.91,95.78,97.16,98.98 08/09/2022 6.16.00,53.18,55.11,56.71,47.05,47.76,48.53,34.67,35.38,36.20,3.40,3.44,3.48,0.13,0.13,0.14,63.24,64.24,65.18,46.58,47.07,47.48,99.78,102.23,104.85 08/09/2022 6.17.00,55.45,57.34,58.73,48.68,49.05,49.71,36.04,36.43,36.96,3.50,3.54,3.58,0.14,0.14,0.14,65.53,66.82,67.99,47.48,48.12,48.39,106.19,109.62,113.13 08/09/2022 6.18.00,57.72,59.19,60.25,50.01,50.40,50.75,37.11,37.52,37.88,3.60,3.64,3.68,0.14,0.14,0.14,68.52,69.60,70.80,48.84,49.21,49.51,114.47,117.14,118.74 08/09/2022 6.19.00,59.49,60.50,61.51,51.19,51.64,52.23,37.88,38.46,39.10,3.70,3.74,3.78,0.15,0.15,0.15,70.80,71.51,72.21,50.19,50.53,51.09,119.00,120.25,121.94 08/09/2022 6.20.00,59.74,61.72,62.77,52.53,53.09,53.71,39.10,39.51,39.87,3.80,3.84,3.89,0.15,0.15,0.15,72.56,73.65,74.67,50.86,51.54,51.77,122.48,124.25,126.21 08/09/2022 6.21.00,62.26,62.73,63.53,54.01,54.43,54.90,38.18,40.17,41.09,3.90,3.95,3.99,0.15,0.16,0.16,75.38,76.11,77.13,51.99,53.08,54.47,128.35,130.26,132.89 08/09/2022 6.22.00,63.27,64.70,65.80,54.90,55.81,56.38,41.40,41.68,41.85,4.01,4.05,4.09,0.16,0.16,0.16,77.49,78.80,79.95,53.12,53.79,54.47,133.96,136.58,139.03 08/09/2022 6.23.00,64.28,66.13,67.82,56.67,57.29,58.30,42.16,42.69,43.08,4.11,4.15,4.20,0.16,0.17,0.17,79.77,80.91,82.06,54.02,54.84,55.37,139.29,141.52,143.83 08/09/2022 6.24.00,66.30,67.06,68.57,58.01,58.60,59.19,43.54,43.94,44.61,4.21,4.26,4.30,0.17,0.17,0.17,82.58,83.87,85.05,55.60,56.08,56.72,145.17,148.46,152.11 08/09/2022 6.25.00,67.06,68.19,69.58,59.63,60.08,60.67,44.76,45.09,45.37,4.32,4.36,4.40,0.17,0.17,0.18,85.75,86.77,88.03,56.72,57.25,57.85,153.18,156.07,160.12 08/09/2022 6.26.00,69.08,70.47,72.11,60.97,61.41,61.86,45.83,46.24,47.05,4.42,4.46,4.50,0.18,0.18,0.18,88.74,90.09,91.73,57.62,58.15,58.75,161.45,164.97,169.46 08/09/2022 6.27.00,70.84,71.56,73.12,61.86,62.87,63.78,46.90,47.43,47.97,4.52,4.56,4.61,0.18,0.18,0.18,91.90,93.40,94.71,58.75,59.24,59.65,170.80,174.49,178.54 08/09/2022 6.28.00,72.11,73.70,75.13,63.63,64.30,65.11,48.12,48.66,49.19,4.63,4.67,4.72,0.19,0.19,0.19,95.42,96.88,98.41,60.10,60.48,61.00,180.14,184.01,187.62 08/09/2022 6.29.00,73.87,75.22,76.14,64.96,65.85,66.74,49.35,49.86,50.42,4.73,4.78,4.82,0.19,0.19,0.19,98.76,99.78,100.52,61.00,61.42,62.13,188.15,189.84,190.82 08/09/2022 6.30.00,74.63,76.06,78.92,67.19,67.93,68.81,50.57,50.95,51.49,4.84,4.88,4.92,0.20,0.20,0.20,101.40,102.66,104.03,61.90,62.36,62.81,192.42,195.00,196.96 08/09/2022 6.31.00,76.40,78.04,79.68,69.11,69.55,70.00,51.18,52.10,52.86,4.94,4.98,5.03,0.20,0.20,0.20,104.91,105.59,106.67,63.71,64.01,65.06,198.56,199.94,201.77 08/09/2022 6.32.00,77.15,79.00,80.94,70.15,70.89,71.48,52.86,53.58,53.93,5.04,5.08,5.13,0.20,0.21,0.21,106.67,108.49,110.01,64.38,64.68,65.28,203.10,206.17,208.71 08/09/2022 6.33.00,80.43,82.03,83.46,71.78,72.66,73.40,54.54,54.90,55.46,5.15,5.19,5.24,0.21,0.21,0.21,110.71,111.89,113.35,65.28,65.81,66.19,209.78,213.47,216.99 08/09/2022 6.34.00,81.95,83.88,85.48,73.55,74.34,75.48,55.46,56.38,56.99,5.25,5.30,5.35,0.21,0.22,0.22,113.88,115.34,116.69,66.41,66.90,67.31,217.79,220.95,224.19 08/09/2022 6.35.00,83.97,84.77,85.73,75.48,76.49,77.40,57.45,58.24,59.28,5.37,5.42,5.47,0.22,0.22,0.22,117.39,118.89,120.38,67.76,68.14,68.66,225.00,228.96,232.47 08/09/2022 6.36.00,85.23,86.53,87.25,77.55,78.64,79.48,59.44,60.00,60.51,5.49,5.54,5.60,0.22,0.23,0.23,121.26,122.49,123.72,68.66,69.15,69.57,234.07,235.90,238.34 08/09/2022 6.37.00,87.25,88.30,89.27,80.07,80.98,81.70,60.66,61.55,62.34,5.63,5.69,5.74,0.23,0.23,0.24,124.25,125.92,127.41,69.79,70.24,70.69,239.41,242.53,245.55 08/09/2022 6.38.00,88.00,89.31,91.03,82.14,83.77,85.40,62.80,63.87,65.55,5.76,5.79,5.82,0.24,0.24,0.24,127.94,129.61,130.93,70.92,71.41,71.82,247.15,249.42,251.43 08/09/2022 6.39.00,90.02,92.67,94.57,85.69,87.03,88.66,66.47,68.51,70.44,5.83,5.88,5.94,0.24,0.24,0.24,131.28,132.92,134.27,72.04,72.49,72.72,252.49,255.52,258.63 08/09/2022 6.40.00,95.07,96.96,99.86,89.99,94.18,98.72,71.21,72.13,73.04,5.97,6.06,6.15,0.25,0.25,0.25,134.97,136.62,138.14,72.72,73.51,74.07,259.17,262.68,266.11 08/09/2022 6.41.00,102.14,104.03,107.94,100.06,104.28,107.91,73.66,77.05,80.08,6.19,6.29,6.41,0.26,0.26,0.27,139.55,140.51,141.65,74.52,74.86,74.97,266.91,269.98,272.52 08/09/2022 6.42.00,107.18,112.82,116.27,109.24,112.54,117.83,81.61,84.49,87.42,6.45,6.57,6.72,0.27,0.27,0.28,142.36,143.41,144.64,75.42,75.80,76.10,272.52,274.39,276.26 08/09/2022 6.43.00,117.02,122.91,127.62,121.38,130.19,138.85,87.72,90.45,93.38,6.77,6.91,7.03,0.28,0.29,0.30,145.35,146.78,147.98,76.10,76.81,77.23,277.06,279.19,281.33 08/09/2022 6.44.00,127.37,137.38,147.81,142.41,147.91,151.29,94.76,97.30,99.49,7.09,7.18,7.27,0.30,0.31,0.32,148.69,150.04,151.32,77.23,77.83,78.35,281.86,284.44,286.93 08/09/2022 6.45.00,150.33,157.11,161.44,151.88,153.54,154.99,99.80,100.77,101.79,7.30,7.36,7.42,0.32,0.32,0.33,152.55,153.70,154.84,78.58,78.99,79.48,288.80,290.63,291.74 08/09/2022 6.46.00,161.44,163.41,165.73,155.73,156.87,158.10,102.25,103.19,104.23,7.44,7.50,7.56,0.33,0.33,0.33,155.54,156.57,158.00,79.48,79.78,80.16,292.54,293.92,295.48 08/09/2022 6.47.00,164.72,167.24,169.76,158.69,160.10,161.65,104.54,105.64,106.83,7.59,7.65,7.71,0.33,0.34,0.34,158.36,159.50,160.82,80.16,80.83,81.51,295.48,297.66,299.48 08/09/2022 6.48.00,169.01,170.56,172.29,162.54,163.70,164.91,106.99,107.93,108.67,7.73,7.79,7.85,0.34,0.34,0.35,161.52,162.66,163.98,81.51,81.85,82.18,300.02,302.02,303.22 08/09/2022 6.49.00,171.03,173.13,176.07,165.36,166.86,168.32,109.43,110.15,110.81,7.87,7.93,7.99,0.35,0.35,0.35,164.16,165.42,166.80,82.41,82.82,83.08,303.22,304.64,305.89 08/09/2022 6.50.00,173.55,175.78,177.59,168.61,170.12,171.72,111.57,112.36,113.26,8.02,8.08,8.14,0.35,0.36,0.36,167.32,168.26,169.43,83.31,83.69,84.21,306.16,307.71,310.16 08/09/2022 6.51.00,178.85,180.36,182.89,172.17,173.97,175.87,113.26,114.73,115.85,8.17,8.23,8.30,0.36,0.36,0.37,170.66,171.78,173.30,84.44,85.00,85.79,312.03,313.45,316.04 08/09/2022 6.52.00,181.88,184.15,187.43,176.61,178.36,180.02,116.62,117.59,118.45,8.33,8.40,8.45,0.37,0.37,0.37,173.65,175.20,176.46,85.34,85.68,86.24,317.64,319.28,320.57 08/09/2022 6.53.00,186.17,187.47,189.20,180.61,181.69,182.98,118.76,119.75,120.59,8.48,8.54,8.61,0.37,0.38,0.38,176.99,178.22,179.45,86.24,86.76,87.37,320.31,322.35,323.78 08/09/2022 6.54.00,188.69,190.16,191.72,183.72,185.30,186.83,121.05,122.10,122.73,8.64,8.70,8.76,0.38,0.38,0.39,179.81,181.27,182.62,87.14,87.82,88.94,324.58,325.96,326.98 08/09/2022 6.55.00,191.47,192.52,193.49,187.27,188.68,190.23,123.35,124.24,125.18,8.79,8.86,8.92,0.39,0.39,0.39,182.79,184.17,185.78,88.49,88.72,88.94,327.52,328.72,330.19 08/09/2022 6.56.00,193.49,195.88,197.52,190.68,192.06,193.49,125.33,126.40,127.63,8.95,9.01,9.07,0.40,0.40,0.40,186.13,187.22,188.77,89.17,89.66,90.07,330.72,331.97,333.66 08/09/2022 6.57.00,197.77,200.09,203.07,194.38,195.88,197.64,127.78,128.88,129.92,9.09,9.16,9.23,0.40,0.41,0.41,189.12,190.44,191.76,90.07,90.74,91.20,334.19,336.28,338.73 08/09/2022 6.58.00,200.80,203.71,205.09,198.08,199.61,201.04,130.38,131.25,132.06,9.25,9.31,9.37,0.41,0.41,0.42,192.46,193.72,194.92,91.42,91.91,92.32,338.20,339.44,341.40 08/09/2022 6.59.00,203.83,205.60,208.63,201.93,203.51,204.89,132.52,133.77,134.81,9.40,9.46,9.52,0.42,0.42,0.42,195.80,197.09,198.62,92.32,92.92,93.45,341.93,343.18,344.34 08/09/2022 7.00.00,207.87,209.09,209.64,205.93,207.38,208.59,135.27,136.29,137.26,9.54,9.60,9.66,0.42,0.43,0.43,198.79,200.17,201.61,93.22,94.12,94.80,344.87,345.94,347.01 08/09/2022 7.01.00,210.64,212.71,215.94,208.89,210.91,212.59,137.11,138.46,139.71,9.70,9.76,9.83,0.43,0.43,0.44,202.13,203.36,205.12,94.58,95.44,96.60,348.34,350.39,352.35 08/09/2022 7.02.00,213.93,216.57,219.22,213.33,215.18,217.03,140.16,141.39,142.92,9.86,9.93,9.99,0.44,0.44,0.45,205.30,207.03,208.46,95.25,96.00,96.60,352.88,354.48,355.82 08/09/2022 7.03.00,218.22,219.52,220.74,217.48,218.93,220.44,142.92,143.83,144.75,10.02,10.08,10.14,0.45,0.45,0.45,208.81,210.16,211.45,96.38,97.09,97.50,356.88,357.77,358.49 08/09/2022 7.04.00,220.49,221.58,223.77,220.73,222.44,223.70,145.21,146.08,146.74,10.15,10.21,10.27,0.45,0.46,0.46,211.80,213.03,214.26,97.28,97.88,98.41,359.02,359.86,360.89 08/09/2022 7.05.00,223.26,225.37,227.80,224.44,225.82,227.25,147.66,148.34,149.34,10.30,10.37,10.43,0.46,0.46,0.47,214.97,216.17,217.43,98.63,99.01,99.31,361.69,362.80,363.83 08/09/2022 7.06.00,226.29,228.01,229.57,227.84,229.40,231.40,149.49,150.66,151.94,10.46,10.52,10.58,0.47,0.47,0.47,217.95,219.33,220.59,98.86,99.80,100.43,364.89,366.05,367.30 08/09/2022 7.07.00,230.33,231.88,234.11,231.84,232.95,233.91,152.24,152.96,153.62,10.60,10.66,10.71,0.48,0.48,0.48,221.30,222.09,222.88,100.43,100.96,101.56,367.56,367.83,368.10 08/09/2022 7.08.00,230.33,232.89,236.13,234.36,235.69,237.47,153.93,154.66,155.61,10.72,10.79,10.85,0.48,0.48,0.49,223.05,224.14,226.04,101.56,101.94,102.46,365.43,367.65,369.17 08/09/2022 7.09.00,233.61,236.26,237.90,237.91,239.59,240.87,156.22,157.16,158.05,10.88,10.95,11.01,0.49,0.49,0.50,226.22,227.60,229.21,102.24,102.76,103.14,369.43,371.79,373.70 08/09/2022 7.10.00,238.40,240.00,240.93,241.76,243.86,246.05,158.51,159.86,160.96,11.04,11.12,11.19,0.50,0.50,0.50,229.38,231.11,232.37,103.14,103.63,104.26,373.70,376.11,378.24 08/09/2022 7.11.00,241.18,243.83,245.22,246.50,248.08,249.90,161.26,162.54,163.56,11.21,11.28,11.34,0.51,0.51,0.51,234.13,234.95,235.89,104.72,105.17,105.62,379.31,379.71,380.38 08/09/2022 7.12.00,244.46,245.64,246.98,250.20,251.66,252.87,164.02,164.88,166.00,11.37,11.42,11.47,0.51,0.52,0.52,236.06,237.35,238.17,105.39,105.58,105.84,381.18,381.89,382.78 08/09/2022 7.13.00,246.73,249.72,251.02,253.75,255.19,256.86,165.85,167.20,168.30,11.50,11.57,11.65,0.52,0.52,0.53,238.88,240.60,242.04,106.07,106.59,106.97,383.05,384.87,386.25 08/09/2022 7.14.00,250.26,252.87,254.55,257.90,259.43,261.31,168.76,169.78,171.20,11.68,11.74,11.80,0.53,0.53,0.53,242.57,244.03,245.38,107.19,107.61,108.09,386.79,388.16,389.99 08/09/2022 7.15.00,254.05,255.86,258.34,261.75,263.21,264.56,171.20,172.20,173.04,11.83,11.89,11.96,0.54,0.54,0.54,245.91,247.23,248.72,108.09,108.36,109.00,389.99,391.59,392.66 08/09/2022 7.16.00,257.33,258.46,259.35,265.45,266.88,268.27,173.80,174.67,175.79,11.98,12.04,12.10,0.54,0.55,0.55,249.25,250.48,251.89,109.00,109.37,109.67,392.12,393.90,395.06 08/09/2022 7.17.00,259.85,260.78,262.12,268.71,270.96,273.74,176.25,177.22,178.39,12.13,12.20,12.28,0.55,0.56,0.56,252.06,253.61,255.40,109.67,110.16,110.57,395.86,397.69,399.87 08/09/2022 7.18.00,265.15,266.41,267.42,274.04,275.82,277.89,179.15,180.27,181.45,12.31,12.39,12.46,0.56,0.56,0.57,255.93,257.60,259.09,110.57,111.02,111.47,400.40,402.49,404.67 08/09/2022 7.19.00,266.92,268.73,270.70,278.19,280.21,282.48,181.60,183.10,184.50,12.49,12.55,12.62,0.57,0.57,0.58,259.97,261.67,263.31,111.25,112.08,112.60,405.47,407.52,409.21 08/09/2022 7.20.00,272.22,273.10,273.73,283.07,284.85,286.48,184.81,186.14,187.10,12.65,12.72,12.79,0.58,0.58,0.59,264.19,265.75,267.18,112.60,112.79,113.05,410.81,412.50,414.02 08/09/2022 7.21.00,274.99,277.22,278.78,286.77,288.01,289.29,187.56,188.30,189.09,12.82,12.86,12.93,0.59,0.59,0.59,268.24,268.59,269.11,113.28,113.69,113.95,414.02,414.68,416.15 08/09/2022 7.22.00,277.52,279.24,281.30,289.44,291.29,292.99,189.24,190.49,191.38,12.96,13.01,13.08,0.59,0.60,0.60,269.99,271.20,272.81,113.95,114.33,114.85,415.08,416.20,417.49 08/09/2022 7.23.00,280.29,281.64,283.07,293.73,294.77,295.51,192.00,192.68,193.22,13.10,13.15,13.19,0.60,0.60,0.61,272.98,273.86,274.56,114.85,115.42,116.21,415.35,417.04,418.02 08/09/2022 7.24.00,282.56,284.41,286.60,296.10,298.25,299.95,193.53,194.98,195.97,13.24,13.31,13.38,0.61,0.61,0.62,274.92,276.88,278.43,115.98,116.17,116.43,417.22,419.53,421.23 08/09/2022 7.25.00,285.34,287.78,290.13,300.54,302.52,304.39,196.74,197.78,198.72,13.40,13.47,13.54,0.62,0.62,0.63,278.78,280.48,281.95,116.66,117.14,117.33,422.03,423.14,424.43 08/09/2022 7.26.00,289.63,291.27,292.91,305.58,306.76,307.95,199.49,200.35,201.02,13.57,13.62,13.67,0.63,0.63,0.63,282.83,283.97,285.11,117.56,117.86,118.23,426.03,426.21,426.57 08/09/2022 7.27.00,290.89,292.74,294.68,308.39,310.37,312.83,201.63,202.75,204.07,13.70,13.78,13.86,0.63,0.64,0.64,285.29,286.99,289.16,118.68,119.14,119.59,426.30,428.52,430.84 08/09/2022 7.28.00,295.94,297.41,299.47,313.28,314.78,316.24,204.84,205.53,206.52,13.88,13.94,13.99,0.64,0.65,0.65,289.51,290.83,292.15,119.36,120.07,120.71,430.84,431.10,431.64 08/09/2022 7.29.00,297.45,298.92,300.48,316.54,317.77,319.20,206.98,207.54,208.36,14.01,14.06,14.12,0.65,0.65,0.66,292.50,293.43,294.43,120.49,120.86,121.16,431.37,431.77,432.17 08/09/2022 7.30.00,301.49,302.50,303.76,320.09,321.37,322.75,208.97,209.88,210.96,14.14,14.21,14.28,0.66,0.66,0.66,294.78,296.28,298.12,121.61,121.88,122.51,431.64,433.33,434.84 08/09/2022 7.31.00,303.26,305.32,307.04,323.50,324.98,326.01,210.96,212.23,212.94,14.31,14.36,14.41,0.67,0.67,0.67,298.30,299.56,300.41,122.29,122.78,123.42,435.11,435.82,436.44 08/09/2022 7.32.00,304.77,308.01,310.07,326.90,329.02,331.19,213.71,214.80,215.69,14.44,14.50,14.57,0.67,0.68,0.68,300.94,302.61,303.92,122.97,123.57,124.09,436.98,437.73,438.58 08/09/2022 7.33.00,307.80,310.15,312.85,331.49,332.70,333.71,216.31,217.25,218.14,14.59,14.65,14.70,0.68,0.68,0.69,304.45,305.98,307.09,124.32,124.77,124.99,438.58,439.38,440.18 08/09/2022 7.34.00,311.08,312.64,315.37,334.45,335.98,337.41,218.60,219.44,220.28,14.72,14.79,14.85,0.69,0.69,0.69,307.62,308.61,309.73,124.77,125.11,125.44,439.91,440.63,441.78 08/09/2022 7.35.00,313.86,316.08,317.64,338.01,339.66,341.56,220.43,221.76,223.19,14.87,14.94,15.00,0.69,0.70,0.70,310.61,311.63,313.07,125.22,125.59,126.12,441.78,442.98,443.92 08/09/2022 7.36.00,316.13,318.90,321.17,341.86,343.11,344.23,223.34,224.18,225.02,15.02,15.08,15.14,0.70,0.70,0.71,313.42,314.53,315.70,125.89,126.12,126.35,443.92,444.59,445.25 08/09/2022 7.37.00,321.17,322.69,323.44,346.00,348.54,350.89,226.09,227.60,229.00,15.21,15.27,15.32,0.71,0.71,0.72,316.41,318.87,320.80,126.57,127.02,127.47,447.66,449.97,451.93 08/09/2022 7.38.00,324.45,326.18,327.48,351.33,352.49,353.85,229.30,230.19,231.29,15.34,15.40,15.45,0.72,0.72,0.72,320.98,322.15,323.26,127.02,127.51,127.92,451.13,451.93,452.46 08/09/2022 7.39.00,328.24,329.67,331.52,354.00,356.19,358.44,231.29,232.64,234.20,15.46,15.55,15.63,0.72,0.73,0.73,323.61,325.26,327.13,127.70,128.60,129.27,452.20,454.11,456.20 08/09/2022 7.40.00,330.26,332.07,334.30,358.88,360.41,361.40,234.35,235.52,236.49,15.67,15.73,15.77,0.73,0.74,0.74,327.83,329.21,330.30,129.05,129.35,129.73,457.27,457.98,458.87 08/09/2022 7.41.00,333.54,335.09,337.07,361.85,363.80,365.55,236.49,237.76,238.78,15.80,15.86,15.92,0.74,0.74,0.75,331.00,332.32,334.16,129.73,130.36,131.08,458.60,459.98,461.27 08/09/2022 7.42.00,337.83,339.30,341.36,366.44,368.56,369.55,239.24,240.87,241.84,15.95,16.02,16.08,0.75,0.75,0.75,335.22,336.83,337.68,131.08,131.15,131.30,462.34,463.90,464.74 08/09/2022 7.43.00,340.35,342.45,345.40,370.43,372.75,375.62,241.84,243.45,245.05,16.09,16.18,16.28,0.76,0.76,0.77,338.03,339.99,341.90,131.30,131.72,132.43,463.41,465.86,467.95 08/09/2022 7.44.00,345.15,345.86,346.66,375.47,377.47,378.73,245.51,246.71,247.80,16.32,16.38,16.45,0.77,0.77,0.77,342.60,344.33,345.77,132.43,133.14,134.01,468.21,469.15,469.82 08/09/2022 7.45.00,347.17,348.55,350.70,379.76,380.92,381.83,248.26,249.08,249.64,16.49,16.52,16.56,0.78,0.78,0.78,347.00,347.79,348.23,134.01,134.19,134.46,469.01,470.39,471.15 08/09/2022 7.46.00,350.70,352.34,356.00,383.32,384.94,386.87,250.25,251.78,253.15,16.61,16.70,16.80,0.78,0.79,0.79,348.76,350.75,352.45,134.01,134.27,134.68,470.62,473.33,475.42 08/09/2022 7.47.00,357.01,357.93,359.02,388.20,390.42,392.05,253.77,255.24,256.36,16.83,16.94,16.98,0.79,0.80,0.80,353.85,355.79,356.84,134.68,135.02,135.58,477.29,479.38,480.76 08/09/2022 7.48.00,357.26,358.86,360.79,392.94,394.67,396.35,256.98,258.12,259.27,17.00,17.08,17.14,0.80,0.80,0.81,357.90,359.19,360.36,135.13,136.00,136.49,479.16,480.32,481.83 08/09/2022 7.49.00,360.29,361.51,363.57,396.20,397.53,398.86,258.96,259.93,261.10,17.15,17.23,17.30,0.81,0.81,0.81,360.71,361.79,363.17,136.26,136.79,137.39,479.69,480.81,481.83 08/09/2022 7.50.00,361.80,363.27,365.59,399.31,400.57,402.27,261.10,262.07,263.25,17.31,17.37,17.46,0.82,0.82,0.82,363.52,364.40,365.81,137.16,137.57,137.84,480.76,481.34,481.83 08/09/2022 7.51.00,364.83,366.09,368.11,402.12,403.35,404.64,262.48,263.88,264.62,17.47,17.52,17.60,0.82,0.83,0.83,365.98,366.78,367.57,137.39,137.99,138.74,481.30,481.92,482.36 08/09/2022 7.52.00,367.61,369.62,370.89,405.38,407.06,408.04,265.23,266.48,267.53,17.66,17.69,17.72,0.83,0.83,0.83,368.27,369.79,370.73,137.84,138.25,138.51,483.70,484.10,484.50 08/09/2022 7.53.00,369.37,371.35,375.18,408.64,409.92,411.60,267.53,268.49,269.67,17.71,17.80,17.90,0.84,0.84,0.84,371.26,372.14,373.54,138.96,138.96,138.96,483.70,484.68,486.37 08/09/2022 7.54.00,372.90,376.31,378.20,412.78,415.45,417.37,270.43,272.01,273.34,17.95,18.06,18.12,0.85,0.85,0.86,374.25,376.68,378.64,138.74,139.26,139.86,487.97,490.82,492.78 08/09/2022 7.55.00,377.95,379.00,379.97,418.26,419.62,420.78,273.64,274.79,275.63,18.18,18.21,18.27,0.86,0.86,0.86,379.17,380.22,380.93,139.64,139.86,140.09,493.04,493.35,493.58 08/09/2022 7.56.00,378.96,380.26,381.48,421.37,422.63,423.89,275.94,276.90,277.92,18.31,18.35,18.39,0.86,0.87,0.87,381.81,382.74,383.74,140.09,140.73,141.67,493.58,493.93,494.38 08/09/2022 7.57.00,381.23,382.87,385.52,424.48,425.54,426.40,278.38,279.02,279.60,18.38,18.44,18.48,0.87,0.87,0.87,384.27,385.06,385.85,140.32,140.69,140.99,493.58,494.47,495.45 08/09/2022 7.58.00,383.00,385.98,388.30,427.00,428.82,431.29,280.22,281.34,282.97,18.53,18.62,18.70,0.87,0.88,0.88,385.67,387.52,389.37,140.32,140.54,140.99,494.38,496.78,498.92 08/09/2022 7.59.00,386.28,388.84,391.83,431.29,432.80,434.99,282.82,283.99,285.72,18.69,18.79,18.92,0.88,0.89,0.89,389.37,390.63,392.71,140.09,140.20,140.32,498.38,500.43,503.72 08/09/2022 8.00.00,392.33,393.85,395.11,435.88,437.48,439.14,285.87,286.92,288.01,18.94,19.00,19.05,0.89,0.90,0.90,393.59,394.90,396.40,140.09,140.47,140.77,504.79,505.55,506.93 08/09/2022 8.01.00,397.13,398.94,400.66,439.29,442.05,444.47,288.32,290.03,291.38,19.10,19.21,19.30,0.90,0.91,0.91,398.51,399.71,400.97,140.32,140.95,142.57,508.53,511.42,513.33 08/09/2022 8.02.00,399.40,400.83,402.93,445.21,446.91,448.91,291.68,293.21,294.44,19.31,19.38,19.46,0.91,0.92,0.92,401.67,402.96,404.49,139.86,140.28,140.77,513.33,515.07,516.27 08/09/2022 8.03.00,402.93,404.95,406.97,449.50,450.89,452.02,294.74,295.91,296.58,19.49,19.56,19.62,0.92,0.92,0.93,405.19,406.36,407.30,139.41,140.13,140.77,517.61,518.99,520.54 08/09/2022 8.04.00,404.45,407.10,409.24,452.32,454.17,455.87,297.19,298.41,300.09,19.64,19.71,19.79,0.93,0.93,0.94,408.00,409.38,410.99,139.86,140.09,140.32,520.81,522.23,524.01 08/09/2022 8.05.00,407.73,410.55,412.27,456.61,458.12,459.87,300.09,301.06,302.08,19.81,19.85,19.92,0.94,0.94,0.94,411.52,412.87,414.33,140.32,140.80,141.22,523.75,524.55,525.62 08/09/2022 8.06.00,411.26,413.57,415.80,460.31,462.41,464.90,302.69,303.92,305.75,19.95,20.03,20.13,0.94,0.95,0.95,415.21,416.56,418.73,140.77,141.10,141.44,525.35,527.93,531.22 08/09/2022 8.07.00,418.58,419.59,421.10,465.94,468.70,471.57,306.06,307.74,309.73,20.16,20.25,20.36,0.95,0.96,0.96,419.43,421.74,424.18,140.99,141.25,141.89,532.02,535.05,538.43 08/09/2022 8.08.00,420.35,422.07,423.88,472.90,473.64,474.23,310.18,311.05,311.71,20.38,20.43,20.48,0.96,0.97,0.97,424.70,425.76,426.46,140.54,140.99,141.22,538.96,539.23,539.76 08/09/2022 8.09.00,422.62,425.14,428.17,474.97,477.07,478.82,312.17,313.22,314.31,20.52,20.61,20.68,0.97,0.97,0.98,427.34,428.84,430.33,140.32,140.54,140.77,540.30,542.70,544.57 08/09/2022 8.10.00,427.92,429.14,430.44,479.71,481.49,483.26,315.08,316.17,317.22,20.72,20.78,20.83,0.98,0.98,0.99,431.03,432.62,434.02,140.09,140.39,140.77,545.10,547.11,548.58 08/09/2022 8.11.00,429.43,433.26,436.75,483.41,485.31,487.11,316.61,318.26,319.51,20.87,20.93,20.99,0.99,0.99,0.99,435.60,436.34,437.19,140.32,140.65,140.99,549.11,550.00,551.25 08/09/2022 8.12.00,434.48,435.53,437.00,487.11,488.64,489.78,319.82,320.84,321.80,21.03,21.08,21.15,0.99,1.00,1.00,437.36,438.65,439.65,139.64,139.98,140.32,551.25,552.18,553.11 08/09/2022 8.13.00,434.98,438.01,439.78,490.81,492.52,494.52,322.26,323.26,324.56,21.17,21.23,21.31,1.00,1.00,1.01,440.00,441.61,443.16,140.54,141.18,141.89,552.31,553.03,554.45 08/09/2022 8.14.00,440.79,441.96,443.31,494.96,496.15,497.03,325.17,325.91,326.70,21.33,21.37,21.43,1.01,1.01,1.01,443.52,444.57,445.80,141.44,141.74,142.12,554.18,554.72,555.25 08/09/2022 8.15.00,440.79,443.10,444.82,497.03,499.06,500.59,326.70,327.89,328.99,21.45,21.52,21.59,1.01,1.02,1.02,445.98,447.82,449.49,141.44,141.78,142.12,556.05,557.39,559.25 08/09/2022 8.16.00,444.32,445.96,447.60,500.88,501.94,502.96,329.14,329.75,330.21,21.61,21.66,21.72,1.02,1.02,1.03,449.49,450.43,451.07,141.22,141.48,141.67,558.72,559.48,560.06 08/09/2022 8.17.00,447.60,448.86,450.12,503.99,505.45,506.66,331.13,332.00,332.81,21.78,21.82,21.86,1.03,1.03,1.03,452.48,453.59,454.59,141.44,141.93,142.57,561.39,561.88,562.99 08/09/2022 8.18.00,450.63,452.39,454.92,507.25,509.52,511.40,333.27,334.57,336.18,21.91,21.97,22.03,1.03,1.04,1.04,455.47,456.52,457.40,141.44,141.74,142.12,562.99,564.37,565.66 08/09/2022 8.19.00,452.90,454.75,456.94,512.29,513.20,514.36,336.33,337.09,337.86,22.09,22.12,22.17,1.04,1.04,1.05,458.28,459.54,460.57,141.44,141.59,141.89,566.46,566.95,567.80 08/09/2022 8.20.00,456.43,458.28,461.73,514.65,516.38,518.36,338.47,339.26,340.46,22.20,22.27,22.36,1.05,1.05,1.05,461.45,462.91,464.96,141.44,141.74,142.12,568.07,569.80,572.07 08/09/2022 8.21.00,459.71,462.07,464.25,518.21,519.98,521.61,339.85,341.50,342.44,22.35,22.40,22.43,1.05,1.06,1.06,465.49,466.63,467.43,141.44,142.42,144.37,572.60,572.87,573.40 08/09/2022 8.22.00,459.71,462.78,464.00,521.47,522.60,523.98,342.29,343.31,344.13,22.43,22.50,22.53,1.06,1.06,1.06,467.43,469.01,470.06,142.12,142.46,142.79,572.60,573.67,574.74 08/09/2022 8.23.00,465.77,467.16,468.54,524.28,526.50,528.28,344.74,345.99,347.34,22.59,22.68,22.77,1.07,1.07,1.07,470.41,471.76,473.05,141.22,141.78,142.12,574.47,576.34,577.94 08/09/2022 8.24.00,469.30,471.24,473.34,529.31,531.39,533.46,347.80,349.20,350.40,22.81,22.88,22.97,1.08,1.08,1.08,474.11,476.16,477.97,141.89,142.16,142.79,579.55,581.06,582.21 08/09/2022 8.25.00,473.34,474.52,476.62,534.20,535.73,537.31,350.85,351.75,352.69,23.00,23.04,23.07,1.08,1.09,1.09,478.15,479.06,479.73,141.22,141.48,141.89,583.28,583.73,584.62 08/09/2022 8.26.00,474.35,475.65,477.63,537.31,538.67,539.53,352.84,353.63,354.22,23.11,23.16,23.19,1.09,1.09,1.09,480.43,481.46,482.19,141.44,141.59,142.12,584.08,584.71,585.95 08/09/2022 8.27.00,476.62,479.48,481.41,538.94,541.85,545.01,353.76,355.67,357.58,23.18,23.30,23.38,1.09,1.10,1.10,482.19,484.57,487.47,141.22,142.23,143.24,583.55,586.66,589.42 08/09/2022 8.28.00,480.15,481.58,482.93,545.45,546.02,546.79,358.19,358.52,358.96,23.38,23.42,23.48,1.10,1.10,1.11,487.99,488.35,488.52,142.12,142.87,143.47,588.62,589.16,589.69 08/09/2022 8.29.00,485.70,487.01,488.48,547.67,550.64,552.41,359.72,361.53,362.78,23.55,23.65,23.73,1.11,1.11,1.12,489.40,491.83,493.44,141.89,142.27,142.57,590.76,593.12,594.76 08/09/2022 8.30.00,487.22,489.74,491.51,553.60,555.35,556.41,363.39,364.56,365.38,23.77,23.79,23.84,1.12,1.12,1.12,494.32,495.76,496.96,142.12,142.23,142.57,596.10,596.94,597.70 08/09/2022 8.31.00,488.73,493.06,495.80,555.97,559.08,562.04,364.61,366.93,368.74,23.82,23.95,24.03,1.12,1.13,1.13,496.96,499.66,501.88,143.02,143.66,144.37,597.97,600.06,602.24 08/09/2022 8.32.00,494.54,495.71,496.81,562.93,563.34,563.67,369.20,369.76,370.12,24.00,24.03,24.05,1.13,1.13,1.13,501.71,502.44,503.11,141.67,143.09,144.37,599.84,601.08,601.97 08/09/2022 8.33.00,496.30,499.67,501.85,563.07,566.38,568.55,369.81,371.77,373.33,24.04,24.21,24.32,1.13,1.14,1.14,501.71,504.58,506.63,141.22,141.85,142.34,600.10,604.82,607.31 08/09/2022 8.34.00,502.11,502.86,504.12,569.00,570.77,571.96,373.64,374.60,375.32,24.36,24.42,24.46,1.15,1.15,1.15,506.98,508.77,509.62,141.22,141.55,141.89,608.65,609.45,610.78 08/09/2022 8.35.00,503.12,505.81,508.42,571.96,574.18,576.25,375.32,376.49,377.61,24.49,24.54,24.58,1.15,1.15,1.16,510.15,512.34,514.01,141.67,142.31,142.79,610.25,611.85,612.92 08/09/2022 8.36.00,508.67,509.63,511.44,576.55,579.04,581.43,377.92,379.52,381.28,24.61,24.70,24.77,1.16,1.16,1.16,514.54,516.06,517.35,141.22,141.85,142.34,613.72,615.85,617.72 08/09/2022 8.37.00,511.69,513.13,514.98,581.29,582.62,584.10,381.13,381.94,382.66,24.80,24.85,24.92,1.16,1.17,1.17,518.23,519.05,520.17,141.22,141.44,141.67,617.46,618.30,619.32 08/09/2022 8.38.00,516.49,518.13,520.53,585.28,586.27,588.39,383.57,384.31,385.56,24.97,25.02,25.15,1.17,1.17,1.18,521.57,522.51,524.39,140.99,141.18,141.44,620.13,621.46,624.66 08/09/2022 8.39.00,518.76,519.81,520.53,589.28,589.82,590.47,386.17,386.53,386.94,25.01,25.09,25.15,1.17,1.18,1.18,524.91,525.47,526.14,141.44,142.34,143.02,618.26,621.77,624.40 08/09/2022 8.40.00,518.51,521.45,523.56,589.87,592.05,594.17,386.78,387.91,389.23,25.09,25.20,25.30,1.18,1.18,1.19,525.27,527.29,529.31,142.57,143.09,143.47,618.79,621.15,622.80 08/09/2022 8.41.00,524.31,526.63,530.87,595.65,597.23,598.76,389.99,390.94,392.14,25.34,25.37,25.42,1.19,1.19,1.19,530.89,531.80,532.83,143.24,144.11,145.72,623.86,624.93,626.53 08/09/2022 8.42.00,525.07,528.64,530.37,599.20,600.66,602.02,392.29,393.21,394.12,25.43,25.55,25.64,1.19,1.20,1.20,532.47,533.70,534.93,142.79,143.21,143.69,624.66,626.13,627.33 08/09/2022 8.43.00,528.60,530.41,531.38,602.61,603.84,605.42,394.73,395.32,396.26,25.64,25.68,25.74,1.20,1.20,1.21,535.81,536.93,538.63,143.02,143.58,144.37,626.80,627.78,628.94 08/09/2022 8.44.00,531.63,534.24,536.43,606.01,607.25,609.12,396.72,397.61,398.56,25.74,25.82,25.92,1.21,1.21,1.22,538.80,539.77,541.26,143.24,144.07,144.37,627.87,628.89,630.54 08/09/2022 8.45.00,531.63,534.95,536.43,608.53,610.36,611.05,398.56,399.60,399.93,25.92,25.98,26.01,1.21,1.22,1.22,540.91,542.41,543.37,143.24,143.66,144.37,625.20,630.63,632.67 08/09/2022 8.46.00,536.68,538.95,540.72,609.12,612.26,614.90,398.86,400.80,402.38,25.98,26.09,26.19,1.22,1.22,1.23,541.26,544.11,546.54,143.02,143.54,144.37,628.40,631.43,633.21 08/09/2022 8.47.00,539.45,542.65,544.75,615.05,616.48,618.45,402.38,403.40,404.37,26.19,26.24,26.35,1.23,1.23,1.23,547.07,548.18,549.35,143.69,144.03,144.82,632.94,634.19,635.34 08/09/2022 8.48.00,545.51,546.35,548.03,619.34,621.63,623.04,405.28,406.61,407.73,26.41,26.48,26.54,1.24,1.24,1.24,550.23,552.34,553.75,143.47,144.03,144.37,636.68,638.19,639.62 08/09/2022 8.49.00,548.79,550.72,552.07,623.19,626.15,629.41,408.04,409.36,410.94,26.55,26.66,26.72,1.24,1.25,1.25,553.92,556.15,557.97,143.69,144.63,145.27,638.81,640.64,641.75 08/09/2022 8.50.00,550.05,552.03,554.59,628.82,629.43,629.85,411.25,411.60,412.01,26.68,26.70,26.72,1.25,1.25,1.25,557.79,558.49,558.84,144.37,145.57,145.95,639.08,639.75,640.68 08/09/2022 8.51.00,554.34,556.15,557.37,630.30,632.86,634.29,410.94,413.77,414.92,26.85,26.92,26.97,1.26,1.26,1.26,559.90,561.48,562.89,145.05,145.76,146.40,641.75,642.55,643.09 08/09/2022 8.52.00,556.87,558.51,561.41,634.00,635.73,637.26,414.76,415.83,416.60,26.98,27.05,27.10,1.26,1.27,1.27,563.42,565.00,566.05,145.72,146.55,147.30,643.09,643.98,644.69 08/09/2022 8.53.00,560.40,561.20,561.91,638.14,639.45,640.81,416.90,418.03,418.74,27.12,27.16,27.20,1.27,1.27,1.27,567.11,567.75,568.34,146.17,147.00,147.98,643.89,644.24,644.69 08/09/2022 8.54.00,562.16,563.72,565.45,641.25,642.76,643.92,418.89,420.12,421.03,27.19,27.27,27.33,1.27,1.28,1.28,567.99,569.80,571.50,146.40,147.45,148.20,644.15,644.82,645.22 08/09/2022 8.55.00,563.93,565.57,567.46,644.22,645.45,646.73,421.34,421.98,422.56,27.35,27.43,27.49,1.28,1.28,1.29,571.33,572.38,572.91,147.07,147.79,148.20,644.42,645.27,645.76 08/09/2022 8.56.00,564.18,566.50,568.22,645.40,646.19,647.03,421.95,422.59,423.17,27.48,27.54,27.60,1.29,1.29,1.29,572.73,573.82,575.02,146.85,147.56,148.20,644.42,644.96,645.49 08/09/2022 8.57.00,568.47,570.11,573.52,647.62,649.89,651.32,423.33,424.65,425.62,27.63,27.66,27.68,1.29,1.29,1.29,575.72,577.36,578.18,147.53,148.99,149.78,644.69,645.58,646.29 08/09/2022 8.58.00,569.23,570.32,572.51,650.43,651.13,651.92,425.01,425.49,425.93,27.62,27.65,27.70,1.29,1.29,1.30,577.30,577.92,578.36,149.78,150.08,150.45,640.68,642.42,644.42 08/09/2022 8.59.00,569.48,573.90,576.04,650.88,653.32,655.76,425.47,427.20,428.83,27.73,27.85,27.93,1.30,1.30,1.31,578.36,580.41,582.40,149.55,149.78,150.23,642.55,644.69,646.02 08/09/2022 9.00.00,574.28,576.00,577.81,656.80,657.25,657.54,429.29,429.54,430.05,27.91,27.97,28.03,1.30,1.31,1.31,582.93,583.19,583.46,149.55,149.97,150.45,644.69,645.09,646.02 08/09/2022 9.01.00,576.80,578.82,581.34,657.39,659.02,659.61,430.05,431.00,431.58,28.03,28.06,28.08,1.31,1.31,1.31,584.86,585.51,585.92,150.23,151.17,152.26,643.35,645.27,647.89 08/09/2022 9.02.00,577.81,579.53,581.85,659.91,660.55,661.69,431.73,432.04,432.81,28.10,28.14,28.22,1.31,1.31,1.32,586.09,586.68,587.68,151.58,151.96,152.48,642.29,643.04,644.15 08/09/2022 9.03.00,581.34,583.91,586.89,663.46,664.97,666.87,433.88,435.00,436.17,28.32,28.36,28.42,1.32,1.32,1.33,588.73,590.75,592.60,152.03,152.37,152.93,645.76,646.51,647.62 08/09/2022 9.04.00,585.89,586.85,587.65,668.05,669.04,669.54,436.63,437.54,438.16,28.44,28.47,28.49,1.33,1.33,1.33,593.13,593.86,594.18,152.48,152.97,153.38,647.36,647.76,648.43 08/09/2022 9.05.00,586.14,589.04,592.45,669.68,670.79,672.50,438.16,438.92,440.45,28.46,28.54,28.67,1.33,1.33,1.34,593.83,594.80,596.64,152.48,152.93,153.16,646.29,647.18,648.96 08/09/2022 9.06.00,587.90,590.18,593.71,672.64,673.48,675.16,440.45,440.96,442.13,28.59,28.62,28.67,1.33,1.34,1.34,596.64,597.38,598.40,152.93,153.35,153.61,646.82,647.71,648.96 08/09/2022 9.07.00,591.44,592.87,594.72,675.16,676.49,677.53,441.98,443.05,444.12,28.64,28.75,28.82,1.34,1.34,1.34,598.05,599.54,600.69,153.16,153.57,153.83,646.82,648.38,650.29 08/09/2022 9.08.00,594.21,596.19,598.76,678.12,680.86,683.31,444.43,446.31,448.09,28.87,28.93,29.00,1.35,1.35,1.35,600.86,603.06,604.55,152.93,153.46,154.51,649.76,651.41,653.23 08/09/2022 9.09.00,598.76,601.78,603.55,684.49,686.24,687.16,448.86,449.88,450.54,28.99,29.09,29.18,1.35,1.36,1.36,605.26,607.46,608.77,154.06,154.36,154.51,652.70,654.43,655.10 08/09/2022 9.10.00,603.04,604.22,605.06,687.60,688.76,690.71,451.00,451.53,452.68,29.14,29.23,29.36,1.36,1.36,1.37,608.60,609.74,611.94,154.06,154.70,155.19,653.77,655.46,657.77 08/09/2022 9.11.00,605.06,606.49,609.86,691.30,692.36,693.23,453.29,453.80,454.52,29.38,29.41,29.44,1.37,1.37,1.37,612.64,613.90,614.58,154.74,155.15,155.64,655.37,657.90,660.44 08/09/2022 9.12.00,606.33,607.84,610.36,690.71,691.67,693.97,452.53,453.19,454.52,29.39,29.43,29.47,1.37,1.37,1.37,612.11,612.85,614.40,154.28,154.74,155.41,654.03,655.06,655.90 08/09/2022 9.13.00,608.60,610.49,613.39,694.12,695.40,697.08,454.52,455.48,456.81,29.50,29.55,29.65,1.37,1.38,1.38,614.75,615.95,617.39,155.19,155.34,155.41,655.10,656.75,658.30 08/09/2022 9.14.00,610.87,612.76,614.40,698.26,698.68,699.00,457.42,457.83,458.19,29.66,29.71,29.75,1.38,1.38,1.38,617.92,618.68,619.15,154.96,155.04,155.19,656.44,658.57,659.91 08/09/2022 9.15.00,609.86,612.34,613.90,697.22,699.20,700.78,457.12,458.44,459.41,29.60,29.70,29.81,1.38,1.38,1.39,616.86,618.56,619.85,155.64,155.90,156.31,652.70,655.14,656.17 08/09/2022 9.16.00,611.37,613.81,616.92,699.30,701.27,703.00,458.64,459.74,461.09,29.69,29.78,29.84,1.38,1.39,1.39,619.85,620.88,622.49,156.09,156.61,157.21,653.50,655.10,656.44 08/09/2022 9.17.00,613.90,618.40,622.22,703.89,706.80,709.81,461.24,463.21,465.37,29.83,29.99,30.18,1.39,1.39,1.40,622.31,624.48,627.41,156.99,157.44,158.12,655.10,657.86,660.97 08/09/2022 9.18.00,619.45,624.70,628.28,710.25,712.50,715.44,465.83,467.23,469.35,30.18,30.29,30.43,1.40,1.41,1.41,628.29,629.96,632.33,157.21,157.70,158.34,661.24,663.20,665.51 08/09/2022 9.19.00,626.26,628.36,630.05,716.47,717.19,717.66,469.96,470.34,470.57,30.45,30.52,30.56,1.41,1.42,1.42,633.21,634.15,634.97,156.09,157.06,158.12,664.45,666.45,667.65 08/09/2022 9.20.00,625.00,626.85,629.79,715.44,716.30,717.07,469.35,470.04,470.72,30.39,30.45,30.51,1.41,1.41,1.42,632.16,632.65,633.04,156.31,156.65,156.99,661.24,662.75,663.38 08/09/2022 9.21.00,625.76,628.45,630.55,715.29,717.16,719.58,469.81,470.93,472.40,30.33,30.47,30.61,1.41,1.41,1.42,632.16,633.50,635.32,156.99,158.08,158.79,659.37,659.99,661.24 08/09/2022 9.22.00,628.53,631.85,639.13,720.03,721.71,726.10,472.86,474.09,477.14,30.48,30.64,31.00,1.42,1.42,1.44,635.50,636.81,640.77,158.79,159.77,160.14,658.04,660.48,666.58 08/09/2022 9.23.00,630.55,632.19,634.34,721.66,724.12,727.58,474.39,475.56,477.91,30.62,30.71,30.89,1.42,1.43,1.43,636.73,638.75,642.00,160.37,160.71,161.04,656.44,659.46,665.25 08/09/2022 9.24.00,634.34,636.73,642.92,725.95,727.36,730.54,476.53,477.65,479.90,30.67,30.88,31.16,1.42,1.43,1.44,639.89,641.39,645.17,160.14,160.71,161.50,659.11,662.62,667.11 08/09/2022 9.25.00,637.36,639.64,641.15,731.13,732.79,733.95,479.44,480.74,481.88,31.07,31.15,31.25,1.44,1.44,1.45,645.87,647.13,648.15,159.24,160.29,161.50,666.58,668.05,670.05 08/09/2022 9.26.00,639.38,641.57,645.19,731.28,733.38,736.02,479.74,481.07,482.65,31.14,31.27,31.36,1.44,1.45,1.45,645.87,647.51,649.39,158.34,158.57,159.02,667.11,669.52,671.39 08/09/2022 9.27.00,638.12,640.94,643.93,732.47,734.27,735.87,480.66,481.63,482.50,31.15,31.26,31.34,1.44,1.45,1.45,646.75,648.15,649.56,157.21,158.00,158.57,664.98,668.05,670.32 08/09/2022 9.28.00,643.93,646.79,649.22,734.69,739.33,742.09,481.73,484.74,486.47,31.42,31.61,31.72,1.46,1.46,1.47,648.86,652.49,654.84,156.76,157.18,157.67,670.32,674.37,677.26 08/09/2022 9.29.00,645.69,646.45,647.46,739.28,739.72,740.17,484.79,485.22,485.55,31.46,31.53,31.55,1.46,1.46,1.46,652.55,653.40,654.13,157.67,158.38,159.24,668.18,671.16,672.72 08/09/2022 9.30.00,644.93,647.21,649.73,739.42,740.41,741.65,484.79,485.50,486.17,31.48,31.57,31.67,1.46,1.46,1.47,652.37,653.63,654.66,159.47,159.88,160.14,666.85,668.05,670.59 08/09/2022 9.31.00,651.75,655.58,658.56,742.39,746.80,750.83,486.47,489.58,492.13,31.75,31.95,32.11,1.47,1.48,1.49,655.89,660.02,663.27,160.37,161.12,162.17,672.72,675.92,678.86 08/09/2022 9.32.00,652.25,655.11,656.29,747.86,748.85,749.94,490.14,491.06,491.98,31.90,32.04,32.16,1.48,1.48,1.49,660.46,661.72,663.10,160.14,160.48,160.82,672.99,674.32,675.66 08/09/2022 9.33.00,656.79,659.15,661.34,751.71,753.12,754.08,493.20,494.09,494.57,32.22,32.25,32.30,1.49,1.49,1.49,664.50,665.62,666.61,160.59,160.74,160.82,676.46,677.75,679.13 08/09/2022 9.34.00,657.55,659.65,661.09,752.75,754.63,756.30,493.66,494.80,495.95,32.14,32.32,32.42,1.49,1.49,1.50,664.68,666.09,667.67,159.69,160.03,160.37,675.12,677.08,679.13 08/09/2022 9.35.00,658.56,661.88,663.61,752.75,755.37,757.19,493.81,495.49,496.56,32.22,32.45,32.57,1.49,1.50,1.51,664.86,667.87,670.83,122.51,153.42,160.14,673.52,677.88,679.93 08/09/2022 9.36.00,627.52,649.90,660.33,626.74,705.81,755.56,217.68,417.72,495.03,7.87,28.15,32.40,0.45,1.31,1.50,549.00,640.16,668.37,148.65,158.34,161.27,231.67,602.64,679.40 08/09/2022 9.37.00,662.09,667.31,672.69,751.71,758.11,764.15,492.43,498.09,502.83,32.90,33.10,33.42,1.51,1.52,1.53,668.90,671.65,675.93,158.34,159.13,160.37,678.33,683.04,689.81 08/09/2022 9.38.00,670.93,675.68,679.25,766.08,768.69,770.82,504.21,505.91,507.57,33.14,33.47,33.62,1.52,1.54,1.54,677.34,679.62,681.56,156.99,157.55,158.12,686.60,692.48,695.68 08/09/2022 9.39.00,674.46,677.49,680.26,767.11,770.20,773.18,504.97,507.44,509.71,33.39,33.62,33.80,1.53,1.54,1.55,677.87,681.53,684.72,157.44,157.63,157.67,689.54,693.63,697.02 08/09/2022 9.40.00,678.75,681.61,683.54,774.67,775.80,776.89,510.78,511.27,512.00,33.89,33.93,34.02,1.55,1.55,1.56,685.43,686.54,687.53,156.31,156.80,157.21,696.48,698.57,701.02 08/09/2022 9.41.00,679.25,682.20,683.80,772.30,773.83,775.70,508.79,510.02,511.39,33.72,33.87,33.98,1.55,1.55,1.56,683.84,685.10,686.13,156.54,157.44,158.12,691.68,694.57,696.22 08/09/2022 9.42.00,685.56,687.46,689.35,780.00,781.70,783.99,513.84,515.29,517.05,34.16,34.24,34.32,1.56,1.57,1.57,689.82,691.55,693.51,158.12,158.87,159.69,699.15,700.35,701.29 08/09/2022 9.43.00,686.57,688.04,690.36,782.81,783.38,784.44,515.83,516.29,516.74,34.28,34.30,34.33,1.57,1.57,1.57,691.93,692.58,692.99,158.79,159.66,161.27,695.95,697.77,699.15 08/09/2022 9.44.00,688.34,690.57,692.88,786.36,787.65,788.44,517.81,519.14,519.80,34.32,34.39,34.46,1.57,1.57,1.57,694.39,694.71,695.10,160.59,161.76,162.62,693.55,695.90,697.82 08/09/2022 9.45.00,684.55,688.42,691.11,784.44,787.18,788.88,517.66,519.39,520.41,34.12,34.27,34.35,1.56,1.57,1.57,691.93,693.57,694.74,162.40,163.07,163.52,687.14,690.48,692.48 08/09/2022 9.46.00,681.53,690.06,700.70,781.03,786.59,795.69,515.37,518.89,524.69,33.98,34.41,34.94,1.56,1.57,1.60,687.71,693.22,701.60,161.04,161.72,163.30,682.87,691.68,703.96 08/09/2022 9.47.00,698.94,701.12,703.23,796.73,799.59,801.32,525.00,526.68,527.75,34.94,35.09,35.19,1.59,1.60,1.60,702.13,705.00,706.52,160.82,161.16,161.50,703.42,705.87,707.96 08/09/2022 9.48.00,700.45,701.80,703.48,799.39,800.18,801.02,526.38,526.66,526.84,35.08,35.20,35.25,1.60,1.60,1.61,705.64,706.46,706.87,159.92,160.71,161.50,705.03,706.23,707.16 08/09/2022 9.49.00,702.22,704.15,707.01,801.02,802.60,804.28,526.99,528.11,529.13,35.27,35.35,35.43,1.61,1.61,1.61,707.93,709.69,711.44,160.82,161.12,161.27,707.96,708.90,710.37 08/09/2022 9.50.00,702.72,705.08,708.02,803.24,804.01,805.46,528.52,529.03,529.74,35.35,35.42,35.49,1.61,1.61,1.62,710.92,711.30,712.32,159.47,160.37,160.82,708.23,709.34,710.37 08/09/2022 9.51.00,707.26,710.25,712.31,805.61,807.54,809.17,529.89,531.04,532.19,35.51,35.61,35.67,1.62,1.62,1.62,712.68,713.96,714.61,159.69,160.37,160.82,710.90,712.06,713.04 08/09/2022 9.52.00,708.53,709.62,711.55,808.57,808.89,809.17,531.42,531.75,532.03,35.64,35.67,35.74,1.62,1.62,1.63,713.73,714.14,714.61,159.92,160.48,161.04,707.70,709.25,710.63 08/09/2022 9.53.00,708.78,711.18,713.07,809.76,810.28,810.94,532.19,532.52,533.10,35.73,35.82,35.89,1.62,1.63,1.63,714.61,715.46,716.19,161.50,161.87,162.40,706.89,707.34,707.70 08/09/2022 9.54.00,712.06,713.32,715.09,811.54,812.13,812.87,532.95,533.41,533.87,35.87,35.95,36.03,1.63,1.63,1.64,716.37,718.13,719.36,162.85,163.75,164.42,706.09,707.25,708.76 08/09/2022 9.55.00,706.51,710.33,714.08,807.98,810.35,812.87,530.50,531.93,533.87,35.65,35.82,36.06,1.62,1.63,1.64,714.96,717.69,720.24,165.55,165.93,166.45,697.55,701.33,707.16 08/09/2022 9.56.00,711.05,712.10,713.57,808.72,809.86,810.94,531.12,531.68,532.34,35.76,35.87,35.98,1.63,1.63,1.63,715.66,716.95,718.30,165.33,165.85,166.45,697.82,699.11,700.49 08/09/2022 9.57.00,713.32,717.99,723.41,811.98,815.16,820.57,533.10,535.30,538.91,35.98,36.21,36.52,1.64,1.64,1.66,719.00,721.52,726.04,162.40,163.64,164.88,702.89,707.16,714.37 08/09/2022 9.58.00,722.66,724.84,728.71,823.08,826.24,828.86,539.83,542.07,543.65,36.52,36.60,36.70,1.66,1.66,1.66,726.56,728.70,730.61,162.40,162.85,163.30,714.10,715.57,717.04 08/09/2022 9.59.00,719.63,722.41,725.18,821.31,823.85,827.53,539.37,540.98,543.35,36.36,36.47,36.59,1.65,1.65,1.66,724.98,727.15,729.55,162.62,163.03,163.52,706.89,710.41,714.64 08/09/2022 10.00.00,723.92,727.03,729.47,824.57,826.47,828.27,540.90,542.10,543.04,36.69,36.82,36.94,1.66,1.67,1.67,728.50,730.55,732.72,163.52,164.54,165.55,710.10,712.14,714.10 08/09/2022 10.01.00,729.22,729.64,730.48,827.97,828.79,829.60,542.89,543.53,543.96,36.93,36.98,37.05,1.67,1.68,1.68,734.30,734.94,735.53,166.45,167.13,168.71,712.77,713.75,714.37 08/09/2022 10.02.00,728.21,731.15,733.00,829.90,830.32,830.78,544.42,544.60,544.88,37.00,37.05,37.11,1.68,1.68,1.68,735.18,735.94,736.59,164.88,166.23,167.58,712.23,713.44,714.10 08/09/2022 10.03.00,726.70,730.10,732.75,827.53,829.72,831.52,542.74,543.99,544.88,36.84,36.99,37.15,1.67,1.68,1.68,733.42,735.68,737.29,167.35,167.88,168.25,706.36,709.16,711.43 08/09/2022 10.04.00,728.71,731.99,735.02,824.12,828.59,832.12,543.20,544.04,545.34,37.07,37.16,37.36,1.68,1.68,1.69,734.83,736.23,737.82,167.80,168.37,168.71,707.16,708.72,710.63 08/09/2022 10.05.00,730.23,733.93,736.03,831.38,833.94,835.37,545.64,546.76,547.48,37.10,37.29,37.41,1.68,1.69,1.69,736.23,738.67,740.28,166.68,167.69,168.48,707.43,710.32,712.23 08/09/2022 10.06.00,728.21,729.64,732.75,829.16,830.09,830.93,544.42,544.95,545.49,36.93,37.07,37.19,1.67,1.68,1.68,734.12,734.83,735.53,166.00,166.26,166.45,705.03,706.32,707.96 08/09/2022 10.07.00,730.73,733.80,737.55,830.64,833.18,836.41,545.49,546.89,548.85,37.05,37.25,37.42,1.68,1.69,1.69,735.18,737.41,740.28,166.23,167.20,167.80,705.03,707.65,710.63 08/09/2022 10.08.00,739.31,741.00,743.60,838.78,841.40,842.78,550.38,552.37,553.59,37.61,37.74,37.81,1.70,1.70,1.71,741.86,744.61,746.25,166.90,167.50,168.25,712.77,714.86,715.97 08/09/2022 10.09.00,739.31,741.50,743.60,842.78,843.47,843.96,553.74,554.00,554.20,37.82,37.85,37.90,1.71,1.71,1.71,745.55,746.11,746.61,166.68,166.79,167.13,713.84,715.35,716.24 08/09/2022 10.10.00,739.06,741.33,742.85,842.93,843.77,844.85,553.74,554.13,554.66,37.55,37.65,37.72,1.70,1.70,1.70,744.85,745.49,746.25,166.00,167.20,168.25,711.43,712.59,713.57 08/09/2022 10.11.00,742.34,745.12,748.65,844.85,847.69,850.92,554.82,556.29,558.79,37.75,37.94,38.14,1.71,1.71,1.72,745.90,749.54,752.23,163.97,165.14,166.68,716.51,720.60,724.52 08/09/2022 10.12.00,745.87,749.57,751.93,850.77,852.72,854.77,558.48,559.96,561.24,37.97,38.15,38.26,1.71,1.72,1.73,752.06,753.52,755.05,162.62,163.34,163.97,722.38,725.40,727.18 08/09/2022 10.13.00,750.42,751.80,753.44,855.07,856.35,857.29,561.54,562.41,563.07,38.26,38.30,38.38,1.73,1.73,1.73,755.22,755.69,756.28,162.40,162.77,163.52,726.12,726.70,727.45 08/09/2022 10.14.00,749.15,750.67,753.19,853.14,854.87,856.84,560.47,561.80,562.92,38.23,38.32,38.40,1.72,1.73,1.73,752.94,754.46,755.57,163.07,163.41,164.20,719.98,722.82,725.32 08/09/2022 10.15.00,751.17,752.90,753.95,855.66,857.63,859.81,562.00,562.97,564.29,38.40,38.47,38.54,1.73,1.73,1.74,755.05,756.28,758.03,163.75,164.76,166.23,721.85,722.51,723.18 08/09/2022 10.16.00,752.43,754.16,756.72,857.88,859.41,860.55,563.22,564.07,564.75,38.44,38.60,38.72,1.73,1.74,1.75,756.80,758.12,759.79,165.78,166.34,166.68,719.44,721.36,723.45 08/09/2022 10.17.00,752.94,754.66,755.97,856.55,858.18,859.66,562.15,563.07,563.84,38.35,38.55,38.72,1.73,1.74,1.74,756.80,758.24,759.62,166.90,168.03,168.71,716.77,718.46,719.98 08/09/2022 10.18.00,756.22,757.65,759.50,861.14,861.76,862.18,564.91,565.21,565.52,38.65,38.82,38.88,1.74,1.75,1.75,761.20,761.52,761.73,168.03,168.71,169.38,718.38,719.89,721.31 08/09/2022 10.19.00,757.99,760.17,762.53,863.51,864.62,866.77,566.13,566.84,568.12,38.85,38.94,39.04,1.75,1.75,1.76,762.60,763.66,765.24,169.38,170.32,171.41,718.38,719.53,721.04 08/09/2022 10.20.00,759.50,762.15,765.56,867.21,867.51,868.25,568.27,568.60,569.19,38.96,38.99,39.09,1.75,1.76,1.76,765.59,766.03,767.00,171.18,171.56,172.09,718.64,719.62,720.51 08/09/2022 10.21.00,763.03,765.18,767.32,868.39,869.01,869.73,569.34,569.95,570.56,38.95,39.11,39.20,1.76,1.76,1.76,766.12,767.56,768.41,169.83,170.40,171.18,718.91,721.22,723.71 08/09/2022 10.22.00,759.75,762.11,763.79,867.51,869.21,870.91,569.34,570.23,571.33,38.94,38.99,39.07,1.75,1.76,1.76,765.24,766.30,767.35,169.61,170.09,170.73,717.57,718.91,719.98 08/09/2022 10.23.00,762.53,765.01,765.81,870.76,873.63,875.35,571.17,573.19,574.23,39.08,39.26,39.34,1.76,1.77,1.77,767.00,769.20,770.52,169.16,169.76,170.28,719.18,722.11,723.71 08/09/2022 10.24.00,766.82,768.00,769.34,875.06,875.40,875.95,574.69,574.87,575.15,39.31,39.35,39.38,1.77,1.77,1.77,770.52,770.84,771.22,168.25,168.63,169.38,722.65,723.54,723.98 08/09/2022 10.25.00,764.80,768.50,770.35,873.87,875.92,877.57,573.62,575.12,576.07,39.34,39.45,39.57,1.77,1.78,1.78,770.34,771.98,773.15,168.48,169.19,169.83,719.98,722.82,725.05 08/09/2022 10.26.00,763.79,765.60,766.57,872.24,873.11,873.72,571.79,573.11,573.77,39.21,39.34,39.41,1.77,1.77,1.78,769.29,769.90,770.52,168.93,169.64,170.28,717.57,718.86,719.44 08/09/2022 10.27.00,768.08,770.90,772.88,874.32,878.56,881.13,561.85,572.50,578.51,39.47,39.60,39.72,1.78,1.78,1.79,771.75,774.74,776.84,170.51,172.01,172.99,720.51,721.71,723.45 08/09/2022 10.28.00,769.85,771.49,773.88,879.20,879.89,880.83,577.60,578.03,578.36,39.48,39.55,39.62,1.78,1.78,1.78,774.03,774.68,775.61,171.86,172.42,172.99,718.38,718.82,719.71 08/09/2022 10.29.00,769.59,772.50,774.89,879.50,881.25,883.20,577.75,578.95,580.20,39.59,39.74,39.84,1.78,1.79,1.79,774.56,775.85,778.08,170.96,171.18,171.86,717.84,720.69,723.18 08/09/2022 10.30.00,776.66,778.43,780.70,884.68,887.37,889.27,580.96,582.39,583.41,39.94,40.11,40.24,1.80,1.81,1.81,779.48,781.83,783.88,170.06,170.70,171.63,724.78,728.08,730.39 08/09/2022 10.31.00,779.44,781.88,783.73,888.83,889.47,890.31,581.72,583.05,583.87,40.14,40.24,40.31,1.81,1.81,1.81,783.35,784.23,784.76,170.51,170.81,171.86,729.59,730.12,731.46 08/09/2022 10.32.00,781.71,783.01,785.24,889.86,890.60,892.09,583.25,583.66,584.32,40.33,40.41,40.51,1.81,1.82,1.82,784.40,784.96,785.64,169.61,169.91,170.06,729.59,730.34,731.72 08/09/2022 10.33.00,780.70,782.09,784.23,889.27,889.91,890.60,582.95,583.25,583.56,40.26,40.35,40.48,1.81,1.81,1.82,784.23,784.84,785.46,168.93,169.46,170.28,727.99,728.92,730.39 08/09/2022 10.34.00,780.95,783.01,785.24,889.42,890.46,891.49,582.79,583.66,584.63,40.20,40.31,40.38,1.81,1.81,1.82,783.70,784.46,785.11,168.48,168.78,169.16,726.92,727.90,728.52 08/09/2022 10.35.00,784.73,785.58,786.25,892.83,894.03,894.45,585.39,586.01,586.31,40.44,40.47,40.52,1.82,1.82,1.82,785.81,786.75,787.22,168.48,168.78,169.16,729.32,729.94,730.66 08/09/2022 10.36.00,786.25,787.68,789.28,894.45,896.38,898.01,586.31,587.38,588.15,40.51,40.61,40.68,1.82,1.83,1.83,787.39,788.74,790.03,168.71,169.08,169.61,730.39,731.32,732.52 08/09/2022 10.37.00,786.00,787.09,789.28,895.64,897.00,897.86,586.92,587.71,588.45,40.43,40.51,40.59,1.82,1.82,1.83,787.92,788.95,790.03,169.38,170.24,171.63,727.18,728.61,730.12 08/09/2022 10.38.00,785.24,788.27,792.05,896.68,898.38,900.38,588.15,588.96,590.44,40.52,40.72,40.93,1.82,1.83,1.84,789.85,791.26,793.37,171.18,171.67,172.54,727.45,729.45,730.92 08/09/2022 10.39.00,790.79,792.64,794.83,901.12,902.67,903.49,590.29,591.48,592.27,40.92,41.02,41.10,1.84,1.84,1.85,793.90,795.01,796.01,172.09,172.27,172.99,730.92,731.63,732.52 08/09/2022 10.40.00,790.54,793.27,796.34,902.15,903.02,904.52,591.05,591.59,592.43,40.92,41.00,41.10,1.84,1.84,1.85,793.55,794.43,795.66,171.86,172.35,172.99,728.52,729.45,730.66 08/09/2022 10.41.00,792.05,793.74,796.34,903.78,904.23,904.82,591.97,592.17,592.43,40.96,41.02,41.04,1.84,1.84,1.85,795.48,796.07,796.71,173.44,174.45,175.46,728.25,729.05,730.12 08/09/2022 10.42.00,790.03,792.47,795.84,903.34,903.96,904.97,591.36,591.89,592.43,40.91,40.99,41.08,1.84,1.84,1.85,794.78,795.48,796.36,173.89,174.38,174.79,726.38,726.87,727.45 08/09/2022 10.43.00,795.08,797.39,799.62,904.67,908.20,911.19,592.43,594.87,596.86,41.15,41.22,41.26,1.85,1.85,1.86,797.06,799.41,801.46,175.24,176.93,178.62,726.92,727.94,728.79 08/09/2022 10.44.00,797.86,799.79,802.40,910.30,912.84,915.18,596.56,598.49,600.22,41.09,41.23,41.42,1.85,1.85,1.86,800.58,801.96,803.57,179.07,179.60,179.97,724.78,726.30,728.52 08/09/2022 10.45.00,799.12,800.63,802.65,913.26,913.85,914.59,599.46,599.77,600.22,41.09,41.20,41.33,1.85,1.85,1.86,802.51,803.22,804.27,181.32,182.07,183.13,722.65,724.16,726.12 08/09/2022 10.46.00,796.09,801.47,805.43,908.67,914.02,917.11,596.40,599.94,602.06,41.08,41.32,41.54,1.85,1.86,1.87,799.52,804.15,806.73,176.14,178.96,181.77,723.71,727.10,729.05 08/09/2022 10.47.00,800.13,802.48,806.44,910.00,913.09,915.92,597.32,599.05,600.53,41.23,41.45,41.64,1.86,1.86,1.87,800.05,803.07,805.68,174.79,175.77,176.59,725.05,729.59,733.59 08/09/2022 10.48.00,803.41,803.79,804.42,915.18,915.83,916.37,599.77,600.33,600.53,41.53,41.59,41.65,1.87,1.87,1.87,805.68,806.35,807.08,172.76,173.93,174.79,734.39,734.79,735.19 08/09/2022 10.49.00,802.90,804.04,805.68,914.30,915.09,915.78,599.00,599.59,600.07,41.51,41.56,41.59,1.87,1.87,1.87,805.50,806.12,806.56,171.18,172.39,173.44,734.93,735.59,736.80 08/09/2022 10.50.00,805.17,806.65,808.46,916.52,918.20,919.63,600.53,601.55,602.52,41.63,41.75,41.89,1.87,1.88,1.88,807.61,808.23,809.19,169.38,170.47,171.86,737.60,739.64,741.34 08/09/2022 10.51.00,808.71,809.34,810.22,919.33,920.51,921.11,601.75,602.75,603.44,41.91,41.95,42.01,1.89,1.89,1.89,810.25,810.54,811.30,168.25,169.16,171.41,741.87,742.71,743.47 08/09/2022 10.52.00,808.20,809.80,811.48,919.03,920.29,921.40,601.60,602.44,602.98,41.87,41.91,41.97,1.88,1.89,1.89,809.90,810.19,810.42,168.48,169.23,170.51,740.00,741.16,742.67 08/09/2022 10.53.00,809.21,811.53,813.00,920.07,921.67,923.03,602.06,603.00,603.89,41.83,41.96,42.08,1.88,1.89,1.89,810.78,812.33,813.41,171.63,172.24,172.76,739.20,739.87,740.53 08/09/2022 10.54.00,811.48,814.39,816.53,923.18,924.14,925.40,603.59,604.05,604.81,42.02,42.06,42.15,1.89,1.89,1.89,813.94,814.88,816.75,173.66,175.58,177.94,737.60,738.18,738.93 08/09/2022 10.55.00,816.78,820.90,825.87,927.33,930.07,933.84,605.12,606.21,607.87,42.23,42.39,42.61,1.90,1.90,1.91,817.98,821.27,825.19,179.30,181.59,185.15,736.80,737.46,737.86 08/09/2022 10.56.00,828.14,834.11,838.49,936.36,940.60,943.76,608.79,609.98,610.62,42.75,42.95,43.07,1.92,1.93,1.93,828.18,833.45,838.03,188.08,194.47,201.15,732.26,735.68,737.86 08/09/2022 10.57.00,836.97,842.14,846.31,943.47,948.40,951.17,609.55,611.92,613.37,43.02,43.25,43.39,1.93,1.94,1.94,838.55,843.59,846.82,203.40,208.25,212.42,726.92,731.28,733.33 08/09/2022 10.58.00,836.21,844.37,852.36,943.17,948.70,953.98,607.72,611.41,614.44,42.56,42.98,43.25,1.91,1.93,1.94,840.14,845.59,851.04,214.22,218.61,221.88,711.97,720.11,725.32 08/09/2022 10.59.00,818.55,830.16,845.30,925.55,939.59,953.09,598.08,606.34,613.99,41.87,42.46,43.07,1.88,1.91,1.93,822.91,835.48,849.10,201.60,209.90,219.40,705.56,717.17,723.18 08/09/2022 11.00.00,828.39,832.89,836.47,933.40,938.06,941.10,603.59,606.70,608.63,42.46,42.71,42.95,1.91,1.92,1.93,827.65,832.55,835.39,197.55,199.01,200.25,723.18,727.99,731.19 08/09/2022 11.01.00,837.48,839.54,841.26,943.32,946.33,948.06,610.16,612.20,613.53,43.11,43.27,43.40,1.94,1.94,1.95,838.03,839.40,840.14,192.36,194.73,197.10,735.46,739.15,741.87 08/09/2022 11.02.00,826.62,832.89,838.74,936.65,941.86,945.98,607.72,610.62,612.61,42.45,42.85,43.19,1.91,1.93,1.94,831.17,835.92,839.26,188.98,190.00,191.46,733.59,737.82,741.07 08/09/2022 11.03.00,824.61,825.40,827.13,931.92,932.63,934.43,604.96,605.37,605.73,42.39,42.45,42.55,1.91,1.91,1.91,828.00,828.47,829.59,185.83,187.14,188.53,731.99,732.88,733.86 08/09/2022 11.04.00,825.11,826.08,827.13,932.36,933.64,934.88,605.88,606.95,608.33,42.49,42.59,42.67,1.91,1.92,1.92,827.83,828.91,829.76,182.22,183.91,184.93,734.66,736.75,738.67 08/09/2022 11.05.00,827.13,827.84,828.64,933.84,934.98,936.95,607.72,608.71,610.01,42.60,42.73,42.92,1.92,1.92,1.93,828.53,829.12,830.47,180.42,181.06,182.22,738.13,739.82,742.14 08/09/2022 11.06.00,827.13,828.48,829.40,936.51,937.47,938.14,610.16,610.44,610.77,42.75,42.87,42.99,1.92,1.93,1.93,829.06,830.70,831.87,179.52,180.23,180.87,740.00,741.47,743.20 08/09/2022 11.07.00,822.34,824.19,826.12,934.14,935.64,937.10,608.63,609.37,610.32,42.61,42.68,42.76,1.92,1.92,1.92,825.37,827.15,828.71,177.72,178.77,179.52,736.80,738.26,740.27 08/09/2022 11.08.00,824.10,826.92,829.15,933.69,935.49,937.84,608.48,609.45,610.93,42.62,42.82,42.95,1.92,1.93,1.93,825.19,827.04,829.76,177.94,179.03,180.20,736.26,737.77,738.93 08/09/2022 11.09.00,825.36,827.47,828.90,935.91,936.85,937.39,610.16,610.42,610.77,42.89,42.94,43.00,1.93,1.93,1.94,828.00,828.71,829.59,179.75,180.23,180.65,736.00,736.89,738.13 08/09/2022 11.10.00,829.40,830.41,831.17,938.43,939.89,940.65,611.39,612.33,612.76,43.12,43.17,43.19,1.94,1.94,1.94,829.41,831.08,831.70,181.32,181.74,182.22,737.06,737.42,737.86 08/09/2022 11.11.00,825.87,827.42,829.40,936.06,938.11,940.06,610.47,611.51,612.46,43.01,43.06,43.18,1.94,1.94,1.94,828.71,830.52,832.58,180.42,182.26,184.03,734.93,735.95,738.13 08/09/2022 11.12.00,825.36,827.30,828.90,936.21,936.46,936.80,610.47,610.72,610.93,43.01,43.04,43.06,1.94,1.94,1.94,827.30,828.15,828.53,177.27,178.58,179.52,735.46,736.26,737.33 08/09/2022 11.13.00,827.89,829.53,831.92,935.62,936.48,937.10,610.62,611.08,611.39,42.83,42.91,43.00,1.93,1.93,1.94,827.13,827.92,828.53,177.04,177.79,179.07,735.73,736.40,737.33 08/09/2022 11.14.00,831.17,832.13,833.94,938.58,940.48,941.10,612.30,613.78,614.44,42.95,43.00,43.02,1.93,1.94,1.94,829.59,831.05,831.52,178.84,179.56,180.20,737.06,738.04,738.67 08/09/2022 11.15.00,831.92,833.65,834.70,941.84,942.60,943.47,615.21,615.57,615.97,43.15,43.19,43.26,1.94,1.94,1.95,831.70,832.40,833.10,177.94,178.21,178.39,738.67,739.78,741.07 08/09/2022 11.16.00,830.41,833.40,835.96,941.84,942.26,942.87,615.36,615.59,615.82,43.02,43.18,43.29,1.94,1.94,1.95,831.70,832.22,832.75,176.82,177.68,179.07,737.86,739.56,740.27 08/09/2022 11.17.00,830.91,834.45,838.74,941.99,944.55,948.65,615.21,617.48,620.25,43.01,43.16,43.26,1.94,1.94,1.95,832.22,834.74,838.20,179.52,181.70,185.15,736.80,737.42,737.86 08/09/2022 11.18.00,836.72,841.81,849.59,948.65,950.18,953.98,620.10,621.07,622.70,43.12,43.25,43.34,1.94,1.95,1.95,837.85,840.87,845.59,185.60,189.58,194.84,733.86,734.70,736.00 08/09/2022 11.19.00,328.49,586.05,848.07,393.53,755.79,957.09,270.58,497.89,624.84,24.83,34.14,43.35,1.19,1.58,1.95,399.21,685.86,847.87,198.45,201.38,202.95,122.48,494.73,733.86 08/09/2022 11.20.00,663.36,807.61,848.83,545.01,824.66,951.17,360.49,538.10,618.27,37.80,42.27,43.67,1.73,1.91,1.96,467.43,726.07,843.30,195.29,200.25,202.50,365.16,637.97,739.47 08/09/2022 11.21.00,838.99,844.29,847.82,947.32,950.08,951.76,616.13,617.96,618.88,43.46,43.59,43.72,1.96,1.96,1.97,839.78,842.98,845.23,182.22,187.52,193.72,741.87,742.27,742.67 08/09/2022 11.22.00,836.97,839.03,840.50,943.91,944.75,945.98,614.44,614.85,615.51,43.39,43.41,43.44,1.95,1.95,1.96,838.20,838.79,839.26,178.17,180.35,181.77,742.67,743.83,744.81 08/09/2022 11.23.00,835.46,837.69,840.00,943.47,943.74,943.91,614.14,614.32,614.44,43.34,43.38,43.41,1.95,1.95,1.95,836.80,837.41,837.85,174.56,176.40,177.49,744.81,745.38,746.14 08/09/2022 11.24.00,827.13,834.28,836.47,941.39,942.50,944.35,612.92,613.60,614.75,43.14,43.27,43.45,1.94,1.95,1.95,834.33,835.27,836.27,173.44,173.77,174.11,743.74,744.89,745.87 08/09/2022 11.25.00,833.69,835.88,838.74,941.69,942.65,943.32,612.92,613.60,614.14,43.20,43.33,43.41,1.94,1.95,1.95,834.51,834.71,835.21,172.54,173.36,174.11,744.00,744.54,745.34 08/09/2022 11.26.00,836.72,837.73,838.99,943.32,943.93,944.50,613.53,614.01,614.44,43.34,43.40,43.45,1.95,1.95,1.95,835.04,835.65,836.09,173.89,174.53,175.46,742.67,744.00,745.61 08/09/2022 11.27.00,837.48,839.87,842.52,944.06,946.38,948.35,614.14,615.59,616.74,43.41,43.49,43.59,1.95,1.96,1.96,835.74,837.91,840.31,175.69,178.47,182.00,740.80,741.91,742.94 08/09/2022 11.28.00,842.78,849.00,853.63,949.98,953.39,956.64,617.65,618.37,619.03,43.59,43.84,44.02,1.96,1.97,1.98,842.07,846.44,851.04,183.58,188.50,193.72,739.73,740.27,741.07 08/09/2022 11.29.00,857.41,859.68,861.95,957.83,961.11,962.71,619.49,619.95,620.41,43.73,44.02,44.20,1.96,1.98,1.98,852.62,857.36,860.35,195.97,203.10,211.52,729.59,735.82,738.67 08/09/2022 11.30.00,842.52,853.71,864.73,945.98,956.05,965.23,610.62,615.85,621.02,43.15,43.45,43.80,1.94,1.95,1.97,853.14,857.54,862.81,213.77,215.91,218.05,715.17,721.80,726.92 08/09/2022 11.31.00,855.39,859.22,864.22,952.94,959.38,963.01,613.53,617.78,620.25,43.70,43.89,44.13,1.96,1.97,1.98,853.14,857.75,860.71,204.08,206.86,210.39,725.32,732.79,736.53 08/09/2022 11.32.00,853.63,857.20,861.70,958.42,961.18,964.20,618.57,620.76,623.62,43.58,43.81,44.02,1.96,1.97,1.98,854.55,856.60,858.77,199.57,200.81,202.50,730.39,736.04,740.80 08/09/2022 11.33.00,844.29,848.20,855.64,951.61,955.85,964.05,616.89,619.29,623.77,43.20,43.39,43.76,1.94,1.95,1.97,844.71,849.42,858.42,188.98,193.72,199.35,729.32,734.30,737.86 08/09/2022 11.34.00,844.29,846.06,849.08,952.35,952.84,953.68,617.50,618.16,619.03,43.39,43.47,43.61,1.95,1.95,1.96,844.18,844.65,845.23,182.68,184.97,187.86,738.40,740.76,744.00 08/09/2022 11.35.00,845.05,847.06,848.58,952.94,954.45,955.16,618.73,619.34,619.64,43.67,43.69,43.73,1.96,1.96,1.97,843.65,844.88,845.76,177.27,179.63,182.00,745.34,746.10,746.94 08/09/2022 11.36.00,838.99,842.48,847.32,949.98,951.96,952.94,616.28,617.58,618.27,43.27,43.47,43.62,1.95,1.96,1.96,839.61,841.66,842.77,175.46,176.70,177.27,743.74,745.43,746.14 08/09/2022 11.37.00,835.71,838.40,840.76,946.72,947.56,948.65,614.14,614.78,615.67,43.12,43.17,43.20,1.94,1.94,1.94,836.80,837.44,838.55,174.34,175.05,175.92,742.40,742.85,743.20 08/09/2022 11.38.00,836.47,838.40,840.50,946.72,947.66,948.35,613.83,614.55,615.06,43.20,43.30,43.33,1.94,1.95,1.95,836.44,837.23,838.03,170.96,171.78,172.99,744.00,745.74,746.94 08/09/2022 11.39.00,838.74,840.55,842.02,948.20,948.57,948.80,614.75,614.90,615.06,43.32,43.34,43.39,1.95,1.95,1.95,838.20,838.52,838.90,170.73,171.33,171.86,746.94,747.30,748.01 08/09/2022 11.40.00,839.24,842.06,845.05,949.24,949.86,951.02,614.75,615.03,615.51,43.34,43.41,43.54,1.95,1.95,1.96,839.26,839.93,840.84,171.41,171.90,172.31,747.48,748.01,749.08 08/09/2022 11.41.00,844.79,847.40,849.34,951.46,951.76,952.65,613.99,614.42,614.75,43.56,43.68,43.79,1.96,1.96,1.97,842.07,843.12,844.18,173.89,174.30,174.79,748.28,749.12,749.88 08/09/2022 11.42.00,849.84,851.40,854.13,952.65,954.15,955.46,614.75,614.98,615.36,43.79,43.89,43.96,1.97,1.97,1.98,844.88,847.31,849.63,175.24,177.61,179.07,748.81,749.79,750.68 08/09/2022 11.43.00,846.31,848.45,851.10,949.83,952.40,954.87,612.61,613.63,614.75,43.72,43.80,43.94,1.97,1.97,1.97,846.11,848.22,849.45,178.17,178.92,179.52,747.48,748.50,749.61 08/09/2022 11.44.00,842.78,846.14,849.34,947.17,948.55,950.13,610.93,611.77,612.30,43.52,43.61,43.71,1.96,1.96,1.96,843.83,844.56,845.94,175.46,176.59,177.04,745.34,746.81,747.74 08/09/2022 11.45.00,842.52,845.13,848.83,947.17,948.11,949.09,611.54,612.05,612.61,43.52,43.61,43.71,1.96,1.96,1.96,840.66,842.36,843.65,171.18,173.29,174.79,746.94,747.79,748.54 08/09/2022 11.46.00,841.01,842.61,844.54,945.54,946.13,946.58,610.93,610.98,611.23,43.23,43.37,43.48,1.95,1.95,1.96,839.26,839.58,840.14,170.51,172.01,173.44,742.94,745.07,746.67 08/09/2022 11.47.00,843.28,843.99,844.54,946.58,948.28,949.98,611.08,612.15,613.07,43.30,43.41,43.49,1.95,1.95,1.95,839.26,841.28,842.42,175.01,175.20,175.46,742.67,745.07,746.14 08/09/2022 11.48.00,844.54,846.60,849.08,134.71,562.85,950.43,613.37,614.85,616.28,43.48,43.61,43.74,1.96,1.96,1.97,842.77,843.59,845.06,170.73,173.21,175.01,747.48,750.68,754.42 08/09/2022 11.49.00,846.06,847.11,848.33,872.10,930.51,951.02,615.51,615.97,616.43,43.74,43.75,43.77,1.97,1.97,1.97,843.30,844.03,845.06,166.00,167.88,170.51,755.22,756.51,757.89 08/09/2022 11.50.00,846.56,848.16,849.59,952.20,954.25,956.05,616.13,617.58,619.03,43.71,43.74,43.79,1.97,1.97,1.97,843.12,844.33,845.76,164.88,165.66,166.45,758.42,759.58,760.56 08/09/2022 11.51.00,848.83,851.06,852.62,956.94,958.79,960.94,619.80,620.81,621.94,43.75,43.79,43.85,1.97,1.97,1.97,847.17,848.05,849.10,166.00,166.68,167.58,761.36,762.20,763.76 08/09/2022 11.52.00,851.86,853.96,854.89,960.79,961.18,961.53,621.63,622.04,622.24,43.88,43.90,43.92,1.97,1.97,1.97,848.57,849.10,849.80,164.65,165.81,166.90,763.23,763.54,764.03 08/09/2022 11.53.00,849.84,853.04,854.89,959.01,960.05,961.68,620.10,621.10,622.24,43.73,43.81,43.87,1.97,1.97,1.97,848.57,849.34,850.16,166.90,167.50,168.48,759.76,761.36,763.23 08/09/2022 11.54.00,855.39,857.20,859.18,957.68,960.84,962.27,617.04,620.05,621.02,43.69,43.97,44.15,1.96,1.97,1.98,851.39,853.38,854.90,169.38,171.33,172.76,757.35,761.98,764.03 08/09/2022 11.55.00,851.61,853.16,855.14,953.09,954.45,955.76,612.92,614.14,615.36,43.51,43.61,43.73,1.95,1.96,1.96,848.93,849.80,850.68,173.66,174.64,175.46,752.01,754.15,755.22 08/09/2022 11.56.00,854.38,855.31,856.65,953.24,955.39,956.94,612.30,613.45,614.14,43.38,43.54,43.66,1.95,1.95,1.96,849.10,850.36,851.91,178.17,179.82,180.65,751.21,752.06,753.08 08/09/2022 11.57.00,838.74,850.05,857.16,937.10,950.03,956.64,600.22,608.61,613.53,42.62,43.24,43.69,1.92,1.94,1.96,837.67,847.49,851.91,180.65,183.80,189.66,719.98,741.25,751.21 08/09/2022 11.58.00,716.60,829.82,860.44,809.91,913.60,956.64,514.91,583.38,612.00,38.52,42.52,43.78,1.75,1.91,1.96,710.39,809.22,852.79,191.69,194.09,197.10,462.87,686.25,743.20 08/09/2022 11.59.00,862.46,866.87,872.55,962.42,967.80,970.71,615.36,618.37,619.80,43.91,44.17,44.30,1.97,1.98,1.98,856.84,863.05,866.68,195.52,196.72,197.32,742.40,748.85,751.75 08/09/2022 12.00.00,873.56,878.15,883.66,973.23,977.30,983.00,620.71,622.67,625.91,44.36,44.60,44.80,1.99,2.00,2.01,868.62,873.48,879.52,197.10,200.33,204.08,752.82,755.08,758.42 08/09/2022 12.01.00,880.88,883.11,884.92,983.89,985.20,985.96,626.22,627.44,628.05,44.82,44.94,45.01,2.01,2.01,2.01,880.04,881.33,881.80,202.28,204.08,204.98,759.49,760.20,761.09 08/09/2022 12.02.00,869.78,876.34,884.41,975.15,978.83,984.04,622.24,624.13,627.29,44.28,44.53,44.84,1.99,2.00,2.01,868.97,873.04,877.76,194.17,196.61,200.48,756.82,758.42,759.76 08/09/2022 12.03.00,858.42,863.97,871.04,963.46,969.18,973.67,617.50,619.85,621.63,44.01,44.16,44.36,1.97,1.98,1.99,854.55,861.79,867.56,178.39,186.96,193.27,756.02,757.49,758.69 08/09/2022 12.04.00,851.10,854.89,858.17,958.72,960.27,961.68,615.82,616.58,617.81,43.66,43.88,44.02,1.96,1.97,1.98,849.28,850.60,852.97,172.09,173.51,176.14,757.35,759.98,762.69 08/09/2022 12.05.00,851.35,856.11,860.19,960.05,961.83,964.64,616.58,617.68,619.18,43.83,43.96,44.03,1.97,1.98,1.98,849.10,851.21,854.55,170.96,173.96,179.07,758.69,759.80,761.36 08/09/2022 12.06.00,858.67,863.68,869.02,967.30,969.53,973.38,620.71,621.89,624.38,44.12,44.20,44.32,1.98,1.98,1.99,856.84,858.86,862.81,180.87,183.80,188.53,756.82,758.29,760.02 08/09/2022 12.07.00,867.25,869.10,871.04,975.74,977.30,977.97,625.76,626.96,627.75,44.22,44.34,44.44,1.98,1.99,1.99,864.92,866.39,867.03,189.89,191.84,194.62,753.62,756.46,759.22 08/09/2022 12.08.00,854.13,864.39,872.55,969.67,974.81,979.74,623.16,626.06,629.27,43.10,43.65,44.12,1.94,1.96,1.98,858.77,863.69,867.21,196.19,200.21,206.78,735.19,743.38,752.28 08/09/2022 12.09.00,618.94,827.42,876.08,911.63,967.75,989.07,587.23,623.57,637.53,35.22,42.24,43.90,1.62,1.90,1.97,813.06,857.89,874.77,207.91,212.76,218.95,598.77,711.39,744.54 08/09/2022 12.10.00,264.40,320.50,440.53,370.29,490.35,661.24,251.17,325.24,433.11,22.78,24.79,29.43,1.11,1.19,1.38,328.89,438.12,591.72,211.97,217.52,223.23,58.13,160.16,298.68 08/09/2022 12.11.00,241.94,575.67,859.68,315.20,600.29,935.77,213.40,392.44,603.13,21.75,33.57,43.11,1.07,1.55,1.94,271.05,519.02,821.68,207.91,211.67,216.92,46.65,395.77,725.32 08/09/2022 12.12.00,604.31,750.00,856.65,667.91,864.87,965.53,434.79,559.53,623.01,34.79,39.76,43.29,1.59,1.80,1.95,562.36,757.07,847.87,200.70,203.18,208.59,374.77,599.03,733.59 08/09/2022 12.13.00,473.34,679.88,839.75,537.31,730.07,874.91,352.54,473.93,567.20,30.65,37.56,43.28,1.44,1.71,1.95,452.48,625.36,760.50,198.45,202.02,206.11,200.70,481.65,677.26 08/09/2022 12.14.00,848.07,851.99,855.14,922.14,955.02,966.86,597.78,617.81,624.84,42.84,43.38,43.60,1.93,1.95,1.96,803.57,836.59,848.22,181.32,188.38,196.19,719.71,741.82,750.15 08/09/2022 12.15.00,846.06,848.03,852.11,958.72,960.47,963.46,619.18,620.51,622.85,43.30,43.49,43.60,1.95,1.96,1.96,843.30,844.74,846.11,171.86,174.68,179.30,751.75,754.19,757.89 08/09/2022 12.16.00,844.54,846.98,849.59,957.24,958.91,960.05,617.81,618.98,619.80,43.29,43.43,43.56,1.95,1.95,1.96,843.12,844.56,845.94,168.25,170.06,171.63,756.82,758.38,760.29 08/09/2022 12.17.00,843.28,846.22,848.07,957.53,957.95,958.42,616.74,617.12,617.65,43.47,43.62,43.73,1.95,1.96,1.96,843.30,844.03,844.88,165.33,166.00,167.35,761.36,763.32,765.10 08/09/2022 12.18.00,839.75,842.73,844.79,951.76,954.94,957.53,612.76,614.80,616.58,43.21,43.39,43.53,1.94,1.95,1.96,838.90,841.72,844.00,161.72,163.49,164.65,760.82,762.74,764.29 08/09/2022 12.19.00,840.76,842.35,845.05,950.13,951.09,952.35,611.08,611.79,612.30,43.26,43.48,43.68,1.95,1.95,1.96,837.32,838.67,840.31,158.34,159.28,160.37,761.09,764.21,767.50 08/09/2022 12.20.00,838.74,841.22,844.79,947.46,950.10,952.20,609.09,610.70,611.84,43.39,43.49,43.62,1.95,1.95,1.96,837.50,838.96,840.66,157.44,157.97,158.79,763.76,765.27,766.43 08/09/2022 12.21.00,834.45,838.74,842.27,944.80,946.65,947.76,606.95,608.02,608.79,43.11,43.26,43.31,1.94,1.94,1.95,835.21,837.23,839.43,156.09,156.88,158.79,762.16,764.70,766.70 08/09/2022 12.22.00,829.40,832.64,834.95,935.17,940.06,943.76,600.38,603.79,606.03,42.39,42.76,43.00,1.91,1.92,1.93,827.13,831.14,834.33,154.51,155.07,156.09,753.88,758.87,761.89 08/09/2022 12.23.00,825.11,830.75,836.47,932.51,935.20,939.91,598.54,600.33,603.28,42.22,42.52,42.90,1.90,1.91,1.93,825.19,827.45,831.87,156.31,157.93,159.47,750.41,753.44,758.42 08/09/2022 12.24.00,833.69,836.34,838.49,941.84,942.73,943.61,604.35,604.84,605.73,42.87,43.02,43.08,1.92,1.93,1.93,834.16,835.01,836.09,159.47,160.26,161.04,757.89,759.85,761.09 08/09/2022 12.25.00,835.20,839.28,841.51,941.39,944.53,946.28,604.35,605.96,607.11,43.00,43.30,43.40,1.93,1.94,1.95,835.04,837.44,839.08,159.69,160.14,160.37,759.76,763.09,765.10 08/09/2022 12.26.00,838.74,839.62,840.76,945.69,946.48,947.02,606.49,607.00,607.56,43.21,43.30,43.37,1.94,1.94,1.94,838.38,839.14,839.96,161.72,162.25,163.30,761.89,762.92,763.76 08/09/2022 12.27.00,818.80,832.18,839.75,934.43,942.13,946.43,600.07,604.76,607.11,41.88,42.70,43.02,1.88,1.92,1.93,826.60,833.40,838.20,161.95,162.81,163.52,744.81,754.68,760.29 08/09/2022 12.28.00,814.26,825.57,835.46,924.36,931.94,939.17,593.80,598.67,603.13,41.47,42.18,42.68,1.87,1.89,1.91,817.28,824.64,831.52,162.40,165.06,167.35,736.26,744.14,751.21 08/09/2022 12.29.00,835.71,838.57,841.51,941.99,946.80,951.46,604.51,607.77,610.93,42.64,42.90,43.05,1.91,1.92,1.93,833.10,837.94,842.07,167.80,170.66,172.54,751.75,754.28,756.55 08/09/2022 12.30.00,838.23,840.67,842.52,951.02,951.59,952.35,610.47,610.98,611.39,43.09,43.17,43.23,1.93,1.93,1.94,840.49,841.34,842.07,168.48,169.98,171.86,756.55,758.69,760.29 08/09/2022 12.31.00,830.41,834.24,837.73,938.28,943.96,948.20,601.75,605.60,608.48,42.60,42.86,43.02,1.91,1.92,1.93,831.70,834.98,838.38,161.27,164.84,168.71,755.49,757.26,758.42 08/09/2022 12.32.00,818.80,824.56,829.40,928.21,932.53,938.43,594.87,597.55,600.99,41.88,42.18,42.52,1.88,1.89,1.91,821.15,825.46,830.29,159.47,159.99,160.37,747.21,750.81,755.22 08/09/2022 12.33.00,814.26,823.13,828.14,922.59,928.76,935.77,591.05,594.77,599.15,41.41,42.07,42.55,1.86,1.89,1.90,816.23,821.76,827.83,159.24,160.22,160.82,741.34,749.21,756.82 08/09/2022 12.34.00,825.87,829.36,834.95,933.10,936.14,940.65,597.17,599.10,601.75,42.32,42.65,43.13,1.90,1.91,1.93,826.42,828.80,833.10,157.67,158.45,159.24,755.22,759.49,766.43 08/09/2022 12.35.00,833.19,834.11,834.70,940.65,941.34,941.99,601.60,602.11,602.52,42.85,42.90,42.95,1.92,1.92,1.92,833.63,834.28,835.04,158.57,159.35,159.92,764.56,765.05,765.63 08/09/2022 12.36.00,832.93,836.30,840.25,941.54,942.36,944.21,602.37,602.88,603.59,42.85,43.04,43.28,1.92,1.93,1.94,833.81,834.66,835.92,155.41,156.99,158.79,765.63,768.57,772.57 08/09/2022 12.37.00,836.21,837.48,838.49,943.32,943.71,944.50,603.13,603.41,603.74,43.25,43.29,43.34,1.93,1.93,1.94,835.92,836.18,836.44,153.38,154.32,155.19,772.04,773.11,774.44 08/09/2022 12.38.00,834.95,836.97,838.23,941.24,941.96,942.43,601.45,601.91,602.37,43.11,43.18,43.23,1.93,1.93,1.93,834.86,835.24,835.39,152.93,153.68,154.28,772.57,773.19,773.64 08/09/2022 12.39.00,832.68,834.20,835.71,939.62,940.85,941.54,600.38,601.04,601.30,42.96,43.09,43.17,1.92,1.93,1.93,833.10,834.16,834.86,152.26,152.82,153.16,771.50,772.97,773.64 08/09/2022 12.40.00,831.42,832.13,833.94,937.84,938.41,938.88,598.70,599.36,599.77,42.92,42.94,42.95,1.92,1.92,1.92,831.52,832.05,832.58,151.58,151.92,152.26,771.77,772.17,772.57 08/09/2022 12.41.00,830.91,831.97,833.69,938.28,938.78,939.17,598.85,599.46,600.22,42.83,42.89,42.97,1.91,1.92,1.92,832.22,832.40,832.58,152.26,152.90,153.38,772.30,772.93,773.91 08/09/2022 12.42.00,828.14,831.29,833.44,936.80,937.67,939.17,598.70,599.31,600.38,42.69,42.83,42.92,1.91,1.91,1.92,830.11,831.08,832.05,151.36,151.73,152.03,771.50,772.97,774.71 08/09/2022 12.43.00,830.91,832.05,832.93,936.65,936.95,937.69,598.70,598.98,599.46,42.93,42.97,43.01,1.92,1.92,1.92,830.99,831.37,831.87,149.55,150.30,151.13,774.17,774.53,774.71 08/09/2022 12.44.00,827.38,830.24,832.43,931.32,934.06,936.21,594.57,596.73,598.39,42.40,42.74,42.89,1.89,1.91,1.91,827.83,829.53,830.82,150.00,150.45,151.36,769.37,772.84,773.91 08/09/2022 12.45.00,825.87,826.46,827.13,928.66,929.65,930.88,593.04,593.60,594.11,42.28,42.38,42.50,1.89,1.89,1.90,825.02,825.78,826.77,151.36,152.14,152.93,766.43,767.77,769.37 08/09/2022 12.46.00,826.12,828.69,831.17,928.36,928.95,930.14,592.27,592.89,593.34,42.46,42.50,42.59,1.89,1.89,1.90,825.19,825.78,826.60,151.13,151.73,152.71,768.30,768.97,770.17 08/09/2022 12.47.00,827.63,831.04,833.44,930.29,932.21,933.25,593.96,594.75,595.33,42.52,42.72,42.79,1.89,1.90,1.91,827.13,829.32,830.47,153.16,153.76,154.28,770.17,772.57,773.37 08/09/2022 12.48.00,829.91,831.21,832.68,930.88,931.47,932.51,593.04,593.60,594.57,42.68,42.72,42.75,1.90,1.90,1.90,829.41,830.14,831.17,153.16,154.74,156.76,771.50,772.08,773.11 08/09/2022 12.49.00,830.16,833.40,835.71,932.21,933.67,934.58,593.34,594.21,594.57,42.62,42.69,42.75,1.90,1.90,1.90,832.22,833.07,834.33,158.57,159.32,160.82,770.70,771.37,772.04 08/09/2022 12.50.00,832.43,833.40,834.95,932.06,934.21,935.91,592.58,594.03,595.03,42.68,42.75,42.81,1.90,1.90,1.90,834.33,834.98,835.56,161.04,161.27,161.72,769.90,771.46,772.84 08/09/2022 12.51.00,834.20,836.51,837.73,931.77,935.40,937.99,592.58,594.57,596.25,42.61,42.81,42.94,1.89,1.90,1.91,833.81,835.92,838.03,162.85,163.52,164.42,770.97,772.48,773.91 08/09/2022 12.52.00,824.10,832.13,838.49,925.85,933.00,937.69,588.30,593.34,596.56,41.90,42.48,42.92,1.86,1.89,1.90,827.65,833.45,836.97,163.52,164.20,166.00,760.56,767.05,772.84 08/09/2022 12.53.00,811.48,828.90,835.96,925.40,931.62,936.06,588.15,591.82,594.41,40.70,42.09,42.59,1.81,1.87,1.89,827.30,833.19,837.32,167.13,170.81,175.46,740.27,759.89,767.23 08/09/2022 12.54.00,196.01,391.75,772.88,297.43,484.03,680.05,195.97,312.45,433.42,19.88,26.52,39.56,0.98,1.25,1.77,258.74,433.44,600.51,176.82,178.96,181.32,42.91,244.31,651.90 08/09/2022 12.55.00,803.66,812.41,817.54,836.11,893.89,916.37,532.65,568.12,582.49,40.80,41.35,41.67,1.82,1.84,1.85,742.21,792.90,812.89,162.17,167.80,176.82,729.86,744.18,754.15 08/09/2022 12.56.00,813.25,816.74,820.06,918.29,919.53,920.81,583.25,584.45,585.39,41.50,41.75,41.91,1.85,1.86,1.86,814.29,815.64,816.93,156.76,159.62,161.72,755.49,757.89,761.36 08/09/2022 12.57.00,810.98,814.18,816.78,916.37,917.97,919.03,583.25,584.32,585.09,41.62,41.79,41.92,1.85,1.86,1.86,814.12,814.79,815.70,153.83,154.81,155.64,760.82,762.20,764.29 08/09/2022 12.58.00,806.69,809.09,811.74,911.63,912.45,914.15,580.04,580.58,581.72,41.34,41.44,41.50,1.84,1.84,1.84,809.37,810.63,812.53,152.93,154.02,154.74,757.89,758.78,759.76 08/09/2022 12.59.00,808.20,811.61,814.76,910.59,912.59,914.59,579.13,580.02,580.81,41.25,41.54,41.74,1.83,1.85,1.85,809.37,811.45,814.12,153.16,153.80,154.28,757.09,761.40,765.10 08/09/2022 13.00.00,809.21,811.57,813.76,910.45,912.20,914.59,577.29,578.97,580.96,41.49,41.57,41.71,1.84,1.85,1.85,811.48,812.86,814.82,152.26,153.27,154.28,761.09,763.27,764.83 08/09/2022 13.01.00,814.01,815.06,815.52,911.48,913.14,914.15,577.14,578.36,578.97,41.65,41.68,41.73,1.85,1.85,1.85,813.59,815.79,817.81,155.86,156.39,157.44,765.10,765.90,766.70 08/09/2022 13.02.00,814.76,816.32,817.29,912.96,914.44,915.04,577.44,578.46,578.97,41.67,41.75,41.87,1.85,1.85,1.85,817.10,817.95,818.69,156.09,156.54,156.76,765.90,766.74,767.77 08/09/2022 13.03.00,816.28,817.20,818.04,912.37,913.95,914.89,577.14,577.72,578.36,41.75,41.81,41.88,1.85,1.85,1.85,816.58,817.90,818.34,156.31,156.88,157.67,765.36,767.45,768.03 08/09/2022 13.04.00,812.49,815.06,817.04,911.33,911.88,912.67,575.61,576.09,576.68,41.49,41.61,41.69,1.84,1.84,1.85,816.23,817.37,818.16,158.34,158.57,158.79,764.03,765.63,767.23 08/09/2022 13.05.00,814.26,816.03,819.56,909.11,912.45,914.44,573.16,575.28,576.37,41.27,41.55,41.78,1.83,1.84,1.85,815.35,818.39,820.62,159.24,161.01,162.62,759.49,764.74,768.03 08/09/2022 13.06.00,811.74,815.94,819.31,909.41,911.24,912.82,573.32,574.23,575.00,41.31,41.43,41.56,1.83,1.83,1.84,816.75,818.07,819.39,162.85,163.82,164.88,762.16,763.41,764.83 08/09/2022 13.07.00,809.97,812.87,815.52,907.19,908.25,910.15,571.33,572.14,573.62,41.12,41.27,41.34,1.82,1.82,1.83,813.94,815.02,816.40,161.72,162.81,164.88,760.02,760.96,762.43 08/09/2022 13.08.00,818.04,821.37,824.35,910.89,914.89,919.03,572.70,574.95,577.44,41.42,41.65,41.80,1.83,1.84,1.84,817.46,820.86,824.14,165.78,167.88,170.06,761.36,763.49,764.56 08/09/2022 13.09.00,814.51,818.84,822.84,914.89,917.11,918.89,575.30,576.27,577.14,41.58,41.65,41.77,1.83,1.84,1.84,819.04,821.56,824.31,168.25,170.06,170.73,760.56,762.03,763.76 08/09/2022 13.10.00,811.74,816.74,821.33,909.85,913.70,915.48,573.62,575.20,576.22,41.27,41.59,41.79,1.82,1.84,1.84,815.17,818.48,820.09,166.68,167.69,168.48,759.76,762.47,763.76 08/09/2022 13.11.00,759.50,789.99,806.18,888.98,896.80,906.74,562.61,566.38,571.33,39.20,40.17,40.92,1.74,1.78,1.81,794.78,802.63,813.59,161.72,164.35,166.68,738.40,746.10,756.55 08/09/2022 13.12.00,782.21,786.50,789.28,881.13,884.93,887.20,558.48,560.50,562.15,39.65,39.97,40.12,1.76,1.77,1.77,787.04,790.41,792.32,153.16,157.33,161.04,737.86,742.67,745.07 08/09/2022 13.13.00,782.46,787.43,792.31,882.76,884.09,885.57,558.94,559.71,560.63,40.09,40.26,40.54,1.77,1.78,1.79,787.57,789.03,790.03,150.90,151.43,152.26,748.28,750.46,753.62 08/09/2022 13.14.00,789.53,791.55,796.09,885.13,887.59,889.42,560.17,561.70,562.92,40.44,40.59,40.77,1.79,1.79,1.80,790.38,792.49,794.25,148.43,149.70,150.23,753.62,757.26,760.02 08/09/2022 13.15.00,784.48,787.72,790.03,883.79,885.13,886.01,558.48,559.55,560.17,40.24,40.38,40.46,1.78,1.78,1.79,790.21,791.00,791.44,148.20,148.84,149.33,755.49,756.86,758.15 08/09/2022 13.16.00,783.98,786.50,787.76,882.61,883.40,885.13,557.87,558.33,558.94,40.23,40.26,40.33,1.78,1.78,1.78,788.62,789.30,790.21,148.65,149.18,150.00,754.68,755.40,756.55 08/09/2022 13.17.00,783.98,786.71,789.78,882.02,883.50,885.27,557.72,558.26,558.79,40.17,40.23,40.36,1.77,1.78,1.78,788.10,789.39,790.56,149.10,149.44,150.00,754.42,756.15,757.35 08/09/2022 13.18.00,782.21,784.15,785.24,879.80,880.81,882.76,555.73,556.50,557.57,39.99,40.02,40.07,1.77,1.77,1.77,786.16,786.75,788.10,148.65,149.10,149.78,753.08,753.75,754.68 08/09/2022 13.19.00,781.71,783.01,785.24,879.50,879.87,880.24,555.27,555.50,555.89,39.82,39.91,40.03,1.76,1.76,1.77,785.81,786.34,786.69,150.45,151.58,152.71,750.95,752.06,753.62 08/09/2022 13.20.00,780.70,782.59,784.73,879.06,879.43,879.94,554.82,555.02,555.27,39.86,39.91,39.97,1.76,1.76,1.76,785.46,785.72,786.16,150.90,151.66,152.48,750.95,752.15,752.82 08/09/2022 13.21.00,779.18,780.74,781.71,875.06,876.71,878.32,552.06,553.36,554.36,39.82,39.84,39.89,1.76,1.76,1.76,783.17,783.88,785.28,150.23,151.32,152.93,751.21,752.28,753.08 08/09/2022 13.22.00,776.41,779.52,783.73,873.87,875.45,876.54,550.99,552.19,552.98,39.75,39.87,40.01,1.75,1.76,1.76,782.47,783.99,785.11,151.13,151.66,152.26,751.75,753.62,755.49 08/09/2022 13.23.00,774.64,777.29,779.44,869.58,873.33,875.65,548.55,550.56,551.91,39.50,39.65,39.82,1.74,1.75,1.76,778.60,782.03,783.88,151.58,152.60,153.16,748.54,750.95,752.82 08/09/2022 13.24.00,769.34,771.15,775.90,864.84,868.12,870.62,545.18,547.14,548.70,39.16,39.37,39.62,1.73,1.74,1.75,774.38,777.05,779.48,150.90,151.62,152.48,745.61,747.61,750.15 08/09/2022 13.25.00,764.04,765.09,766.31,858.62,859.86,861.88,541.21,542.02,543.35,38.84,38.94,39.04,1.71,1.72,1.72,769.46,770.46,772.63,149.78,150.23,150.68,740.53,742.27,744.00 08/09/2022 13.26.00,763.29,766.99,768.84,858.62,859.71,861.14,541.05,541.87,542.89,38.97,39.09,39.14,1.72,1.72,1.73,769.64,770.08,770.87,147.07,147.71,148.65,745.07,745.65,746.14 08/09/2022 13.27.00,762.78,766.19,767.58,857.73,859.95,861.43,540.60,541.67,542.58,39.00,39.08,39.12,1.72,1.72,1.72,768.93,770.11,771.04,147.07,147.94,148.65,745.34,747.25,748.54 08/09/2022 13.28.00,761.52,764.76,767.32,856.10,858.74,860.69,539.22,540.72,541.97,38.72,38.91,39.10,1.71,1.71,1.72,766.30,768.61,770.34,147.75,148.09,148.65,743.47,745.87,748.01 08/09/2022 13.29.00,757.73,759.67,762.02,852.25,853.54,856.10,536.31,537.28,538.91,38.50,38.55,38.62,1.70,1.70,1.70,762.43,763.54,765.77,147.30,147.68,148.88,740.53,741.29,742.67 08/09/2022 13.30.00,760.76,761.39,762.53,852.40,853.69,854.92,536.31,537.28,537.84,38.56,38.74,38.87,1.70,1.71,1.71,762.60,763.95,765.07,145.50,146.55,147.53,741.60,745.56,748.28 08/09/2022 13.31.00,760.76,763.20,764.55,854.03,854.50,854.92,536.93,537.46,538.00,38.84,38.86,38.91,1.71,1.71,1.71,765.07,765.83,766.82,144.15,145.35,147.98,749.88,751.04,754.68 08/09/2022 13.32.00,755.21,760.76,764.04,850.77,852.80,853.59,534.94,536.37,536.93,38.49,38.68,38.80,1.69,1.70,1.71,762.08,764.10,764.89,144.37,144.97,145.50,746.67,749.21,750.68 08/09/2022 13.33.00,753.44,755.72,758.24,846.18,847.79,850.18,531.88,532.93,534.33,38.30,38.38,38.50,1.69,1.69,1.69,759.44,760.26,761.73,144.60,144.97,145.27,744.54,745.70,747.21 08/09/2022 13.34.00,754.20,755.38,756.98,845.74,846.13,846.78,531.73,532.01,532.34,38.26,38.30,38.36,1.68,1.69,1.69,758.56,758.97,759.62,144.37,144.82,145.05,745.07,746.05,746.67 08/09/2022 13.35.00,748.65,753.11,755.46,841.74,845.00,846.63,529.28,531.17,532.19,37.92,38.22,38.37,1.67,1.68,1.69,755.57,758.27,759.97,144.37,145.27,145.95,742.40,745.96,748.54 08/09/2022 13.36.00,750.67,751.85,753.44,841.59,842.61,843.81,528.82,529.72,530.05,38.09,38.13,38.16,1.67,1.68,1.68,753.99,755.69,756.80,141.67,143.24,145.50,745.61,746.36,747.48 08/09/2022 13.37.00,745.37,747.30,749.41,835.52,838.63,841.59,525.46,527.14,528.36,37.49,37.75,37.94,1.65,1.66,1.67,749.24,751.47,753.11,141.44,143.13,144.15,739.20,742.18,745.07 08/09/2022 13.38.00,743.60,746.92,750.92,833.30,835.37,837.74,524.08,525.20,526.68,37.49,37.64,37.77,1.65,1.65,1.66,747.84,748.80,749.77,141.67,142.53,143.24,738.93,741.51,744.27 08/09/2022 13.39.00,747.39,748.94,751.43,837.89,838.41,839.22,526.53,526.89,527.29,37.75,37.82,37.88,1.66,1.66,1.66,749.60,750.94,752.41,141.44,141.97,142.79,744.81,746.76,748.28 08/09/2022 13.40.00,746.38,748.65,750.67,836.11,836.78,838.04,525.46,525.97,526.53,37.70,37.75,37.79,1.66,1.66,1.66,751.00,751.68,752.58,141.67,142.76,143.24,746.94,747.97,749.34 08/09/2022 13.41.00,741.84,744.91,747.89,832.12,833.82,836.26,523.01,523.91,525.31,37.45,37.57,37.75,1.64,1.65,1.66,748.01,749.83,753.29,142.34,142.98,143.24,744.00,745.78,748.54 08/09/2022 13.42.00,739.82,742.13,744.36,828.86,829.48,830.49,520.72,521.05,521.64,37.30,37.38,37.44,1.64,1.64,1.64,744.85,745.61,746.61,141.89,142.72,143.24,741.34,742.40,743.20 08/09/2022 13.43.00,736.79,740.07,742.85,824.86,826.49,827.82,517.66,518.89,520.11,37.10,37.21,37.34,1.63,1.63,1.64,741.33,742.86,744.14,142.57,143.24,143.69,738.40,740.27,742.14 08/09/2022 13.44.00,734.27,735.19,736.54,820.57,822.49,824.12,514.76,515.95,517.20,36.88,36.94,37.04,1.62,1.62,1.62,739.05,740.07,741.51,143.92,144.33,144.82,735.73,736.75,738.67 08/09/2022 13.45.00,734.77,736.66,737.55,820.72,822.52,823.83,514.60,515.57,516.13,36.96,37.02,37.07,1.62,1.62,1.63,738.87,739.40,740.10,141.89,143.32,144.15,736.80,738.98,740.00 08/09/2022 13.46.00,736.03,737.00,737.80,820.27,821.46,822.05,513.99,514.86,515.37,36.98,37.02,37.08,1.62,1.62,1.62,736.59,736.97,737.82,140.99,141.78,143.24,739.20,740.04,741.34 08/09/2022 13.47.00,734.27,735.70,737.04,820.12,820.84,821.90,513.53,514.02,514.45,36.93,36.97,36.99,1.62,1.62,1.62,736.59,737.46,738.17,142.79,143.36,143.69,738.13,740.04,741.34 08/09/2022 13.48.00,730.23,733.63,735.78,815.68,818.35,820.12,511.09,512.44,513.53,36.60,36.79,36.91,1.60,1.61,1.62,734.12,736.44,737.99,142.34,143.28,143.92,737.86,740.27,741.60 08/09/2022 13.49.00,729.98,731.49,734.01,815.09,815.90,816.42,510.02,510.78,511.24,36.57,36.65,36.70,1.60,1.60,1.61,733.42,734.12,735.00,141.89,142.68,143.92,739.20,739.87,740.53 08/09/2022 13.50.00,727.96,729.98,731.49,812.72,814.94,817.46,508.49,510.07,511.70,36.38,36.50,36.67,1.59,1.60,1.60,731.66,733.92,736.41,143.02,144.11,145.05,738.93,739.91,741.60 08/09/2022 13.51.00,726.19,729.13,731.99,811.24,812.18,813.02,507.42,508.46,509.25,36.34,36.49,36.60,1.59,1.60,1.60,731.31,732.72,733.60,142.34,142.83,143.69,740.80,742.40,744.00 08/09/2022 13.52.00,722.66,726.19,728.46,807.39,808.18,810.05,504.36,505.30,506.65,36.15,36.20,36.26,1.58,1.58,1.59,727.44,728.53,730.61,140.32,141.40,142.34,737.86,739.15,740.53 08/09/2022 13.53.00,723.41,723.84,724.93,806.50,807.02,807.24,503.60,504.08,504.36,36.17,36.20,36.25,1.58,1.58,1.59,726.56,727.41,728.15,139.41,140.16,140.99,740.27,740.89,741.60 08/09/2022 13.54.00,721.90,724.93,727.20,805.46,806.53,807.24,502.68,503.44,503.75,36.13,36.21,36.27,1.58,1.58,1.59,724.45,725.86,726.39,138.06,138.74,138.96,741.34,742.49,743.47 08/09/2022 13.55.00,720.39,722.70,724.42,802.65,803.93,804.43,501.15,501.68,502.22,35.93,36.00,36.08,1.57,1.57,1.58,722.34,723.40,724.10,138.96,139.86,140.54,738.67,740.00,740.80 08/09/2022 13.56.00,717.11,720.55,721.90,798.95,801.32,802.95,499.16,500.23,501.00,35.86,35.96,36.02,1.57,1.57,1.57,720.24,721.61,722.70,139.41,139.90,140.32,737.60,739.11,739.73 08/09/2022 13.57.00,713.32,715.59,718.37,794.80,796.23,797.91,496.26,497.22,498.40,35.67,35.74,35.81,1.56,1.56,1.56,716.72,717.72,719.00,138.96,139.60,140.09,735.73,736.31,737.06 08/09/2022 13.58.00,711.81,714.25,716.85,793.62,794.68,795.54,495.03,495.90,496.41,35.57,35.65,35.69,1.55,1.56,1.56,716.02,716.95,717.60,140.09,140.80,141.22,734.93,735.82,736.00 08/09/2022 13.59.00,710.80,712.77,714.58,791.25,792.14,793.17,493.66,494.17,494.57,35.44,35.49,35.56,1.55,1.55,1.55,714.26,714.93,715.49,141.22,142.46,143.92,732.79,733.37,733.86 08/09/2022 14.00.00,711.05,713.11,714.58,794.06,795.27,796.28,495.19,496.03,496.72,35.45,35.49,35.52,1.55,1.55,1.55,715.84,717.16,718.30,144.60,145.69,146.40,733.86,734.57,735.19 08/09/2022 14.01.00,708.27,710.08,711.30,789.92,791.82,794.06,492.59,493.73,494.42,35.31,35.36,35.40,1.54,1.54,1.54,713.73,715.28,717.77,145.05,145.50,146.17,731.72,732.75,733.59 08/09/2022 14.02.00,708.02,709.45,711.81,787.84,789.05,790.07,491.21,491.98,492.74,35.19,35.25,35.29,1.54,1.54,1.54,710.57,712.09,713.73,142.79,143.73,145.27,732.79,733.33,733.86 08/09/2022 14.03.00,704.49,705.58,707.26,784.44,785.77,787.55,488.92,489.71,491.06,35.06,35.11,35.19,1.53,1.53,1.53,708.28,709.25,710.39,142.57,143.13,143.92,731.46,732.04,732.79 08/09/2022 14.04.00,700.70,703.31,706.51,780.44,782.07,783.40,486.01,486.98,487.85,34.84,34.92,34.98,1.52,1.52,1.53,705.47,706.67,707.93,142.79,143.32,143.69,729.05,730.08,731.72 08/09/2022 14.05.00,697.93,700.75,703.23,778.52,779.72,780.29,484.48,485.35,485.71,34.65,34.76,34.83,1.51,1.52,1.52,703.89,704.41,705.12,143.69,144.15,144.82,726.65,727.76,728.79 08/09/2022 14.06.00,694.39,696.54,699.19,773.63,775.06,777.78,481.12,482.11,484.02,34.48,34.54,34.64,1.50,1.51,1.51,699.14,700.57,703.01,142.34,142.91,143.24,724.25,725.23,726.65 08/09/2022 14.07.00,694.39,695.74,696.92,771.56,772.84,773.93,479.59,480.56,481.43,34.47,34.53,34.56,1.50,1.50,1.51,698.26,698.82,699.31,141.44,142.23,143.24,725.85,726.47,727.45 08/09/2022 14.08.00,686.57,690.19,694.65,762.82,766.89,770.96,474.24,476.84,479.29,33.99,34.13,34.35,1.48,1.49,1.50,689.65,693.63,698.26,141.67,142.64,143.47,716.77,719.22,723.18 08/09/2022 14.09.00,681.27,685.94,689.10,757.79,760.70,762.23,470.57,472.58,473.78,33.68,33.84,33.98,1.47,1.48,1.48,684.72,687.92,689.82,141.44,142.46,143.47,711.70,714.77,716.51 08/09/2022 14.10.00,679.25,682.24,684.81,754.53,755.54,756.30,468.58,469.40,470.11,33.59,33.68,33.79,1.46,1.47,1.47,682.61,683.70,685.43,141.44,141.97,142.57,710.37,712.59,715.44 08/09/2022 14.11.00,684.30,685.73,688.34,756.75,758.85,760.01,469.65,471.23,471.95,33.79,33.85,33.90,1.47,1.47,1.48,687.01,687.42,687.89,144.15,144.37,144.60,716.24,716.77,717.84 08/09/2022 14.12.00,683.04,683.92,684.81,759.27,760.01,760.90,471.33,471.74,472.10,33.69,33.81,33.90,1.47,1.47,1.47,687.36,688.27,688.94,144.82,145.91,146.62,715.44,717.35,718.64 08/09/2022 14.13.00,681.53,683.46,685.31,757.93,758.30,758.67,470.11,470.29,470.42,33.64,33.70,33.74,1.46,1.47,1.47,686.66,687.15,687.53,146.17,146.89,147.53,715.17,716.46,717.31 08/09/2022 14.14.00,676.48,679.25,683.04,752.75,754.50,757.93,466.29,467.51,469.65,33.41,33.50,33.69,1.45,1.46,1.46,681.91,683.58,686.48,145.50,145.91,146.40,713.04,714.59,716.77 08/09/2022 14.15.00,674.46,676.52,679.51,749.49,750.60,751.57,463.84,464.84,465.98,33.40,33.44,33.47,1.45,1.45,1.45,679.10,680.15,681.21,143.69,144.56,145.27,712.50,713.52,714.37 08/09/2022 14.16.00,670.17,672.15,673.70,744.16,746.46,749.05,460.63,462.14,463.54,33.19,33.30,33.40,1.44,1.45,1.45,674.00,676.14,678.39,142.79,143.36,144.15,710.10,711.34,713.04 08/09/2022 14.17.00,668.40,670.17,672.44,739.87,742.02,743.87,457.57,458.98,460.33,33.01,33.12,33.20,1.43,1.44,1.44,671.18,672.15,673.65,142.34,142.83,143.47,707.96,708.76,709.30 08/09/2022 14.18.00,663.10,666.13,669.92,734.69,737.94,739.87,454.36,456.30,457.57,32.74,32.89,33.00,1.42,1.43,1.43,666.44,669.63,671.36,142.57,143.21,144.15,704.22,706.81,708.76 08/09/2022 14.19.00,661.09,662.98,664.37,732.32,733.11,733.50,452.68,453.04,453.60,32.63,32.67,32.71,1.42,1.42,1.42,665.21,665.38,665.74,143.02,143.51,143.69,702.09,703.25,704.22 08/09/2022 14.20.00,660.33,661.38,662.60,730.69,731.82,732.91,450.69,451.79,452.68,32.58,32.65,32.69,1.41,1.42,1.42,664.68,665.47,666.26,144.37,144.45,144.60,703.42,704.27,705.03 08/09/2022 14.21.00,655.53,658.94,661.59,726.25,727.23,728.47,447.79,448.43,449.16,32.42,32.45,32.49,1.41,1.41,1.41,660.11,661.19,662.57,142.79,144.00,145.50,700.75,701.47,702.62 08/09/2022 14.22.00,651.24,656.29,660.58,723.29,726.32,728.76,446.11,447.89,449.47,32.01,32.23,32.49,1.39,1.40,1.41,656.94,659.82,662.39,145.27,145.91,146.62,694.08,698.13,702.89 08/09/2022 14.23.00,648.72,651.16,655.53,720.32,721.36,722.69,443.97,444.37,445.04,31.90,32.01,32.14,1.39,1.39,1.39,654.48,655.27,656.42,145.50,145.87,146.40,691.68,694.35,697.55 08/09/2022 14.24.00,650.49,652.76,656.04,722.10,722.94,723.73,444.43,445.04,445.65,32.09,32.12,32.17,1.39,1.39,1.40,656.42,656.89,657.47,145.27,145.84,146.62,698.35,698.97,699.69 08/09/2022 14.25.00,649.48,650.61,652.76,720.62,721.76,722.40,443.51,444.25,444.73,31.97,32.03,32.10,1.39,1.39,1.39,655.36,656.18,656.94,145.72,146.14,146.62,698.89,699.37,699.95 08/09/2022 14.26.00,647.46,648.34,649.48,717.36,718.62,719.88,441.37,442.23,443.35,31.81,31.88,31.92,1.38,1.38,1.38,650.97,652.75,653.78,143.92,144.60,145.05,697.82,698.84,699.95 08/09/2022 14.27.00,640.14,643.55,648.72,709.66,713.61,717.36,435.86,438.59,440.91,31.47,31.63,31.81,1.37,1.37,1.38,645.69,648.36,650.79,143.47,143.81,144.15,693.01,695.55,698.08 08/09/2022 14.28.00,637.87,641.53,642.66,708.77,710.18,711.14,435.56,436.27,436.78,31.48,31.54,31.60,1.37,1.37,1.37,644.99,645.78,646.40,142.12,143.54,144.37,693.55,695.06,695.95 08/09/2022 14.29.00,637.11,638.63,639.64,705.66,706.90,707.89,432.96,433.95,434.79,31.33,31.44,31.50,1.36,1.36,1.36,641.47,642.85,643.58,141.44,141.93,142.34,693.28,695.37,697.28 08/09/2022 14.30.00,635.35,638.96,641.65,703.59,706.82,708.63,430.82,433.26,434.64,31.31,31.45,31.56,1.36,1.36,1.37,640.24,643.29,645.17,141.67,142.46,143.24,695.15,697.28,699.42 08/09/2022 14.31.00,632.82,635.22,637.87,700.04,701.10,702.11,428.83,429.57,430.36,31.15,31.22,31.35,1.35,1.35,1.36,637.43,638.78,641.30,140.77,141.33,142.34,694.08,694.75,695.95 08/09/2022 14.32.00,633.58,634.38,636.10,699.30,699.79,700.19,428.37,428.65,428.83,31.08,31.15,31.21,1.35,1.35,1.35,636.90,637.61,638.13,140.99,141.44,141.89,694.08,695.19,695.68 08/09/2022 14.33.00,631.31,633.37,635.35,698.11,698.61,699.59,427.30,427.79,428.83,31.08,31.15,31.21,1.35,1.35,1.35,635.50,635.94,636.55,139.41,140.28,140.77,695.41,697.19,699.15 08/09/2022 14.34.00,630.05,631.64,632.32,695.74,696.90,698.56,425.93,426.51,427.45,31.06,31.12,31.20,1.34,1.35,1.35,634.09,634.79,635.67,139.64,140.20,140.99,696.75,698.00,699.15 08/09/2022 14.35.00,630.80,632.70,635.09,697.22,697.47,697.97,426.54,426.87,427.00,31.00,31.09,31.13,1.34,1.34,1.35,635.50,636.40,637.25,141.22,141.97,142.79,698.08,699.82,701.02 08/09/2022 14.36.00,624.49,627.86,632.32,690.56,692.71,695.89,421.95,423.40,425.93,30.77,30.85,30.99,1.33,1.33,1.34,629.69,631.39,634.09,140.77,141.25,141.89,693.55,695.37,698.08 08/09/2022 14.37.00,622.22,624.16,626.01,687.75,689.48,690.86,420.27,421.39,422.41,30.66,30.71,30.74,1.33,1.33,1.33,627.41,628.73,629.34,141.22,141.93,142.34,692.48,693.06,693.55 08/09/2022 14.38.00,619.45,620.41,621.72,683.31,684.86,686.42,417.36,418.33,419.35,30.46,30.55,30.61,1.32,1.32,1.32,623.89,625.07,626.53,140.32,141.25,141.89,689.01,691.01,692.21 08/09/2022 14.39.00,614.91,617.64,620.96,678.72,681.33,682.86,414.31,415.94,416.90,30.30,30.38,30.47,1.31,1.31,1.32,620.03,622.37,624.07,142.34,142.64,143.02,685.00,687.32,689.54 08/09/2022 14.40.00,610.36,613.64,615.91,675.90,677.56,678.27,412.62,413.52,414.15,30.10,30.18,30.27,1.30,1.30,1.31,617.21,618.50,619.15,142.79,143.69,144.37,681.26,683.09,685.00 08/09/2022 14.41.00,608.34,611.25,614.65,672.94,674.74,676.05,410.33,411.48,412.47,29.95,30.02,30.10,1.29,1.30,1.30,612.82,615.43,617.74,143.02,143.92,145.05,678.33,680.11,682.07 08/09/2022 14.42.00,606.07,608.72,610.62,670.42,671.07,671.76,408.95,409.13,409.72,29.94,29.96,29.97,1.29,1.29,1.29,611.59,611.85,612.11,142.12,142.83,143.47,677.79,679.04,681.53 08/09/2022 14.43.00,605.82,607.33,608.85,668.94,670.92,672.05,407.27,408.55,409.41,29.93,29.97,30.02,1.29,1.29,1.30,611.23,612.17,612.64,140.54,141.63,142.57,682.07,682.87,683.67 08/09/2022 14.44.00,605.06,606.91,608.09,667.76,668.50,669.83,406.20,406.66,407.42,29.83,29.87,29.90,1.29,1.29,1.29,610.18,610.65,611.23,141.44,142.12,143.24,682.33,682.82,683.67 08/09/2022 14.45.00,602.29,604.22,606.07,665.54,666.45,667.61,404.67,405.34,406.20,29.63,29.69,29.77,1.28,1.28,1.28,607.89,608.80,610.36,142.79,143.02,143.47,679.93,680.73,681.80 08/09/2022 14.46.00,598.00,600.14,601.78,662.13,663.51,665.09,402.38,403.32,404.06,29.45,29.50,29.57,1.27,1.27,1.28,604.55,605.99,607.19,142.79,143.73,144.37,676.73,677.84,679.40 08/09/2022 14.47.00,594.47,596.78,598.76,655.91,658.60,660.80,398.56,400.37,401.92,29.27,29.35,29.42,1.26,1.27,1.27,598.93,601.71,603.85,141.67,142.72,143.47,672.99,674.95,676.46 08/09/2022 14.48.00,588.91,593.08,596.48,650.43,652.83,655.17,394.73,396.57,398.25,29.09,29.19,29.33,1.26,1.26,1.26,593.83,596.26,598.58,139.86,140.50,141.22,670.85,672.90,674.86 08/09/2022 14.49.00,585.38,587.78,589.17,646.58,647.47,649.10,391.98,392.72,393.82,28.96,28.99,29.02,1.25,1.25,1.25,590.31,591.46,592.60,139.41,140.09,140.99,668.18,669.03,670.05 08/09/2022 14.50.00,586.14,586.98,588.16,645.84,646.31,646.88,391.52,391.88,392.44,28.94,29.00,29.04,1.25,1.25,1.25,591.72,592.13,592.95,140.99,141.40,141.89,670.05,670.99,671.92 08/09/2022 14.51.00,583.61,585.89,589.67,643.03,644.04,644.81,389.69,390.10,390.76,28.78,28.85,28.90,1.24,1.24,1.25,588.56,590.40,592.42,142.12,142.57,143.47,667.38,668.89,670.59 08/09/2022 14.52.00,580.33,583.99,586.64,638.89,640.42,642.73,386.48,387.70,389.69,28.68,28.72,28.79,1.24,1.24,1.24,585.22,586.77,588.38,141.44,141.67,141.89,665.78,666.76,667.65 08/09/2022 14.53.00,579.83,581.93,583.11,636.96,638.07,639.63,385.10,385.92,386.94,28.63,28.66,28.73,1.23,1.23,1.24,584.51,585.19,586.09,141.22,141.59,142.12,666.85,667.51,668.45 08/09/2022 14.54.00,575.79,580.12,582.60,633.26,636.10,637.70,382.35,384.21,385.26,28.46,28.56,28.64,1.23,1.23,1.23,582.23,584.01,585.22,141.67,142.38,143.02,664.71,666.85,668.18 08/09/2022 14.55.00,571.25,574.49,577.31,625.41,629.11,632.37,377.15,379.52,381.43,28.18,28.28,28.41,1.21,1.22,1.22,575.72,578.89,581.35,142.12,142.34,142.57,658.04,661.24,663.91 08/09/2022 14.56.00,569.74,571.29,573.02,623.34,625.19,626.15,376.08,377.18,377.92,28.04,28.12,28.19,1.21,1.21,1.21,574.49,575.84,576.60,143.02,143.28,143.47,656.97,658.48,659.37 08/09/2022 14.57.00,563.93,567.13,569.23,618.60,620.72,622.30,372.56,374.14,375.32,27.85,27.95,28.00,1.20,1.20,1.21,570.10,571.62,572.91,142.12,143.06,144.15,650.56,654.43,656.70 08/09/2022 14.58.00,561.41,563.17,564.44,615.64,615.91,616.67,371.19,371.27,371.34,27.72,27.73,27.75,1.19,1.20,1.20,567.28,567.96,568.87,145.05,145.46,146.17,646.82,647.58,648.69 08/09/2022 14.59.00,559.89,562.08,564.69,610.75,613.29,615.34,367.83,369.61,370.88,27.61,27.67,27.72,1.19,1.19,1.19,563.24,565.50,567.28,144.37,144.93,145.27,644.69,646.82,647.89 08/09/2022 15.00.00,554.85,557.03,560.65,607.94,609.32,610.60,365.68,366.81,367.52,27.48,27.55,27.62,1.18,1.19,1.19,559.90,561.22,562.71,143.24,143.54,143.92,643.62,644.82,645.49 08/09/2022 15.01.00,553.33,554.93,557.12,604.83,605.47,606.61,364.00,364.13,364.46,27.36,27.39,27.46,1.18,1.18,1.18,557.61,558.67,561.13,143.02,143.62,144.82,642.82,644.29,645.22 08/09/2022 15.02.00,550.05,553.16,555.86,601.28,603.92,605.42,361.40,363.03,363.85,27.15,27.25,27.35,1.17,1.17,1.18,555.33,557.29,558.32,143.69,144.56,145.27,641.22,643.22,644.96 08/09/2022 15.03.00,547.78,549.21,551.31,596.54,598.66,600.68,358.19,359.67,361.25,27.01,27.07,27.13,1.16,1.17,1.17,551.99,553.45,554.80,143.24,143.43,143.69,639.62,641.13,641.75 08/09/2022 15.04.00,544.00,546.73,548.54,593.58,595.35,596.39,355.90,357.15,358.04,26.74,26.91,27.02,1.15,1.16,1.16,548.65,550.70,551.81,142.57,143.06,143.24,636.95,639.88,641.22 08/09/2022 15.05.00,538.19,541.47,544.00,586.62,588.94,591.95,351.77,353.05,354.98,26.57,26.62,26.69,1.14,1.15,1.15,542.67,544.40,546.89,141.67,142.12,142.79,633.21,634.10,635.88 08/09/2022 15.06.00,536.93,539.16,540.97,583.21,584.49,585.73,349.02,350.04,350.70,26.48,26.52,26.56,1.14,1.14,1.14,541.09,541.85,542.67,141.44,141.97,142.34,632.94,633.39,633.74 08/09/2022 15.07.00,537.43,538.44,539.45,581.73,583.01,583.51,347.95,348.48,348.87,26.41,26.46,26.49,1.14,1.14,1.14,539.51,540.33,540.74,141.67,141.93,142.34,632.94,634.28,635.34 08/09/2022 15.08.00,536.68,537.06,537.94,579.66,580.47,581.58,346.11,346.90,347.49,26.39,26.42,26.44,1.14,1.14,1.14,538.45,538.71,539.15,141.22,141.82,142.34,634.01,635.08,636.41 08/09/2022 15.09.00,534.15,535.08,535.92,575.66,577.51,579.51,343.67,344.69,345.81,26.24,26.28,26.36,1.13,1.13,1.13,535.46,536.90,538.63,141.89,142.64,143.24,631.34,632.67,635.34 08/09/2022 15.10.00,527.85,530.41,532.14,570.33,571.78,574.33,340.15,341.09,343.06,26.06,26.10,26.18,1.12,1.12,1.13,530.89,532.15,534.41,141.44,142.31,143.02,627.33,628.40,631.07 08/09/2022 15.11.00,527.85,529.11,530.62,568.55,569.84,570.77,339.08,339.64,340.15,26.02,26.04,26.05,1.12,1.12,1.12,529.66,530.51,532.30,142.12,142.64,143.92,627.87,629.34,631.87 08/09/2022 15.12.00,525.83,529.23,531.38,567.37,568.50,569.88,337.55,338.32,339.39,25.95,25.99,26.05,1.12,1.12,1.12,529.48,530.39,531.77,141.67,142.27,142.79,630.80,631.74,632.94 08/09/2022 15.13.00,523.56,525.24,527.34,562.04,563.71,566.33,334.04,335.11,336.94,25.69,25.80,25.91,1.11,1.11,1.12,524.39,526.55,528.78,141.67,141.97,142.12,626.27,628.45,631.34 08/09/2022 15.14.00,519.52,521.33,523.05,557.15,558.95,561.00,331.13,332.18,333.58,25.50,25.59,25.64,1.10,1.10,1.10,521.93,522.69,523.86,141.44,141.97,142.57,622.53,623.91,624.93 08/09/2022 15.15.00,511.19,515.19,518.51,549.15,553.05,555.52,325.93,328.38,330.06,25.16,25.32,25.43,1.08,1.09,1.09,514.72,517.50,519.64,142.34,143.17,143.47,611.85,616.30,619.86 08/09/2022 15.16.00,506.40,508.67,510.94,542.05,544.51,547.82,321.80,323.15,325.17,24.92,24.99,25.11,1.07,1.08,1.08,508.04,509.74,512.96,142.34,142.87,143.92,604.37,606.82,610.25 08/09/2022 15.17.00,505.39,506.90,508.67,541.75,542.59,543.68,321.04,321.65,322.26,24.87,24.91,24.94,1.07,1.07,1.07,507.51,508.01,508.39,143.47,143.73,144.15,604.64,605.80,606.78 08/09/2022 15.18.00,502.11,504.46,506.14,538.35,539.70,541.01,318.90,319.89,320.58,24.75,24.82,24.87,1.07,1.07,1.07,505.40,506.19,507.16,143.69,144.26,144.60,604.11,604.55,605.44 08/09/2022 15.19.00,503.62,505.30,506.90,537.31,537.78,538.20,318.13,318.44,318.75,24.74,24.76,24.79,1.07,1.07,1.07,504.87,505.22,505.40,143.69,144.00,144.60,605.44,606.87,608.38 08/09/2022 15.20.00,500.59,502.15,504.38,534.35,536.00,537.61,315.69,317.01,318.29,24.53,24.63,24.71,1.06,1.06,1.06,501.71,502.85,504.17,143.02,143.54,144.15,604.91,606.29,607.58 08/09/2022 15.21.00,497.31,499.96,502.86,529.46,531.88,534.05,312.78,314.26,315.69,24.33,24.44,24.55,1.05,1.05,1.06,498.72,500.74,503.11,144.15,145.05,147.30,601.17,604.20,607.04 08/09/2022 15.22.00,492.01,494.62,497.82,522.80,525.17,528.28,308.65,310.13,312.17,24.11,24.17,24.28,1.04,1.04,1.05,491.86,494.03,497.49,142.34,142.87,143.69,595.03,596.63,600.37 08/09/2022 15.23.00,489.99,491.59,493.02,521.17,521.86,523.09,307.28,307.79,308.65,24.04,24.07,24.11,1.04,1.04,1.04,490.81,491.45,492.21,142.79,143.73,144.60,594.50,595.39,596.90 08/09/2022 15.24.00,490.50,492.14,494.03,520.87,521.56,522.21,306.82,307.30,307.74,24.01,24.04,24.06,1.03,1.04,1.04,491.69,492.54,493.09,145.27,145.61,145.95,595.83,597.74,599.57 08/09/2022 15.25.00,487.22,489.78,491.25,517.02,519.20,520.87,304.22,305.62,306.82,23.89,23.97,24.03,1.03,1.03,1.04,489.05,490.98,492.74,145.05,145.31,145.72,595.56,597.74,599.57 08/09/2022 15.26.00,485.70,487.47,489.24,515.10,515.39,515.84,302.54,302.87,303.46,23.79,23.83,23.87,1.03,1.03,1.03,487.82,488.32,488.87,146.17,146.59,147.30,593.16,594.45,595.56 08/09/2022 15.27.00,484.95,486.54,488.73,513.47,513.79,514.65,301.47,301.75,302.39,23.80,23.83,23.84,1.03,1.03,1.03,486.06,486.82,487.99,144.82,145.42,146.17,595.30,595.65,596.36 08/09/2022 15.28.00,483.43,485.16,488.23,508.14,511.03,513.47,297.80,299.86,301.32,23.58,23.68,23.77,1.02,1.02,1.02,482.54,484.71,486.41,145.27,145.65,146.17,592.36,594.23,596.10 08/09/2022 15.29.00,480.66,481.62,483.18,504.73,505.82,506.95,295.66,296.37,297.19,23.51,23.53,23.57,1.01,1.01,1.02,480.43,481.34,481.84,145.27,145.69,146.17,591.03,591.38,592.09 08/09/2022 15.30.00,477.12,479.44,481.67,501.03,502.09,503.70,292.91,293.85,295.20,23.33,23.39,23.46,1.01,1.01,1.01,478.50,479.17,480.08,146.17,146.59,147.53,588.36,589.60,591.03 08/09/2022 15.31.00,473.84,477.08,479.65,496.29,498.22,499.85,289.85,291.05,292.30,23.18,23.26,23.31,1.00,1.00,1.00,475.69,477.18,478.85,146.62,147.22,148.20,585.95,587.69,588.36 08/09/2022 15.32.00,469.05,470.60,473.09,488.45,490.89,494.96,285.41,286.79,289.08,22.94,23.01,23.15,0.99,0.99,1.00,470.06,471.62,474.98,147.75,148.35,149.33,576.34,578.39,583.55 08/09/2022 15.33.00,466.53,468.80,470.31,485.48,487.26,488.45,283.12,284.32,285.26,22.82,22.87,22.94,0.98,0.99,0.99,468.13,469.27,470.24,148.43,149.14,150.00,574.74,576.12,577.68 08/09/2022 15.34.00,463.24,466.61,468.80,481.49,483.41,485.19,280.68,281.72,282.51,22.65,22.73,22.79,0.98,0.98,0.98,466.72,467.78,468.48,150.90,151.51,152.48,571.00,572.65,574.21 08/09/2022 15.35.00,461.98,464.67,466.53,480.30,480.77,481.19,279.76,279.99,280.37,22.58,22.61,22.62,0.97,0.98,0.98,465.32,465.99,466.55,151.13,151.92,152.71,570.47,571.85,573.14 08/09/2022 15.36.00,458.45,461.10,463.75,472.45,476.30,479.71,274.71,277.13,279.15,22.33,22.45,22.58,0.96,0.97,0.97,459.87,462.85,465.49,151.58,151.77,152.03,563.79,568.47,572.87 08/09/2022 15.37.00,454.41,456.22,458.45,468.31,469.20,471.27,272.27,273.00,274.25,22.13,22.20,22.29,0.96,0.96,0.96,456.52,457.46,458.99,152.03,152.22,152.48,559.79,561.03,562.99 08/09/2022 15.38.00,449.11,451.51,453.66,461.50,463.92,467.27,268.14,269.36,271.50,21.89,21.98,22.07,0.95,0.95,0.95,450.90,452.74,455.65,152.26,152.90,153.38,551.25,553.65,558.19 08/09/2022 15.39.00,447.35,449.74,451.89,459.42,460.34,461.50,266.30,266.94,268.14,21.78,21.83,21.90,0.94,0.94,0.95,449.49,450.28,451.25,153.83,154.10,154.28,550.18,550.53,551.25 08/09/2022 15.40.00,446.84,449.20,451.38,459.28,459.72,460.02,266.00,266.30,266.46,21.79,21.81,21.82,0.94,0.94,0.94,449.49,449.99,450.37,154.06,154.89,155.41,551.25,552.71,553.38 08/09/2022 15.41.00,445.83,448.52,450.88,457.50,458.09,458.83,264.47,264.85,265.54,21.69,21.72,21.76,0.94,0.94,0.94,448.79,449.61,451.07,154.28,155.04,155.41,553.91,554.54,555.52 08/09/2022 15.42.00,447.35,448.57,450.37,457.20,457.57,457.80,263.40,264.04,264.47,21.63,21.68,21.71,0.93,0.94,0.94,448.61,449.17,449.84,153.83,154.47,154.96,556.58,558.36,559.79 08/09/2022 15.43.00,444.07,446.13,448.86,452.91,454.88,457.05,260.95,262.12,263.70,21.46,21.52,21.62,0.93,0.93,0.93,445.10,446.86,448.09,154.06,154.51,154.96,554.45,555.92,558.45 08/09/2022 15.44.00,442.80,443.86,445.58,449.65,450.96,452.61,258.81,259.63,260.49,21.37,21.40,21.45,0.92,0.92,0.93,443.34,444.04,444.57,153.61,154.51,155.41,553.65,554.40,555.52 08/09/2022 15.45.00,440.79,442.64,444.57,447.43,448.84,449.95,256.98,258.15,258.96,21.22,21.30,21.36,0.92,0.92,0.92,442.81,443.54,444.39,154.06,154.96,155.64,554.98,556.41,557.39 08/09/2022 15.46.00,434.73,437.42,440.03,440.77,443.80,446.84,252.85,254.94,256.67,20.98,21.09,21.19,0.91,0.91,0.91,436.66,439.47,441.93,153.61,154.51,154.96,547.24,551.16,553.91 08/09/2022 15.47.00,431.70,434.35,435.74,438.10,438.55,439.29,251.32,251.65,252.39,20.90,20.92,20.94,0.90,0.90,0.90,434.37,434.84,435.43,153.38,154.06,154.51,545.37,546.97,549.38 08/09/2022 15.48.00,430.19,432.79,435.49,434.84,437.02,438.55,248.87,250.48,251.47,20.71,20.80,20.89,0.89,0.90,0.90,431.56,433.23,434.55,153.16,153.91,154.96,544.84,547.20,549.38 08/09/2022 15.49.00,426.40,428.38,430.44,429.96,431.66,433.36,245.97,247.06,247.96,20.55,20.61,20.67,0.89,0.89,0.89,428.04,428.92,429.45,152.93,153.57,154.06,542.17,542.84,543.50 08/09/2022 15.50.00,425.39,426.74,429.68,428.63,429.04,429.37,244.90,245.25,245.66,20.40,20.47,20.52,0.88,0.88,0.89,425.93,426.61,427.34,151.81,152.37,152.93,542.17,544.13,544.84 08/09/2022 15.51.00,422.11,424.89,428.17,423.74,426.43,427.88,241.69,243.16,243.98,20.19,20.28,20.37,0.87,0.88,0.88,422.07,424.18,426.29,152.48,152.93,153.38,538.16,541.68,544.57 08/09/2022 15.52.00,418.33,421.14,423.37,419.74,422.06,423.74,239.24,240.49,241.69,19.99,20.10,20.20,0.86,0.87,0.87,419.08,421.07,422.24,153.61,154.06,154.51,533.09,536.38,538.70 08/09/2022 15.53.00,414.29,417.32,420.60,415.00,417.96,419.15,236.03,238.02,238.78,19.78,19.90,19.98,0.85,0.86,0.86,414.33,417.17,418.38,152.48,153.50,154.06,528.55,532.42,534.69 08/09/2022 15.54.00,410.50,412.90,415.05,409.97,411.65,413.08,233.12,234.17,235.27,19.59,19.68,19.75,0.84,0.85,0.85,410.46,411.87,412.75,152.48,152.63,152.93,525.62,526.86,528.28 08/09/2022 15.55.00,408.99,411.51,414.04,409.08,409.52,409.97,231.90,232.36,232.97,19.48,19.53,19.57,0.84,0.84,0.84,410.29,410.41,410.64,152.71,153.42,154.51,525.62,526.68,527.48 08/09/2022 15.56.00,407.22,409.83,412.52,405.38,407.28,408.64,229.15,230.53,231.75,19.31,19.39,19.47,0.83,0.84,0.84,409.23,410.02,410.82,153.16,154.29,155.19,525.62,527.53,530.42 08/09/2022 15.57.00,407.22,408.61,410.25,403.45,404.34,405.08,227.16,228.10,229.00,19.12,19.20,19.26,0.82,0.83,0.83,407.65,408.18,408.71,154.51,155.49,156.09,524.01,524.68,525.08 08/09/2022 15.58.00,404.20,406.17,407.98,399.31,401.06,403.01,224.56,225.81,227.16,18.92,18.99,19.08,0.81,0.82,0.82,403.96,405.42,407.12,155.19,155.97,156.54,518.41,520.90,524.01 08/09/2022 15.59.00,402.18,404.41,406.21,397.53,398.27,398.86,223.03,223.72,224.26,18.78,18.85,18.90,0.81,0.81,0.81,404.49,404.75,405.36,157.21,158.60,159.47,517.61,518.58,519.21 08/09/2022 16.00.00,401.17,402.93,403.69,395.31,396.20,397.23,220.89,221.81,222.58,18.61,18.68,18.76,0.80,0.80,0.81,401.67,403.08,404.31,159.24,159.58,159.92,513.87,515.43,517.34 08/09/2022 16.01.00,398.90,400.12,401.17,392.35,393.66,394.57,219.06,219.90,220.43,18.37,18.49,18.58,0.79,0.79,0.80,399.74,401.20,403.43,159.02,159.50,159.92,512.00,514.18,516.00 08/09/2022 16.02.00,388.55,396.29,400.66,384.65,388.55,391.16,214.32,216.77,218.14,17.94,18.17,18.32,0.77,0.78,0.79,393.06,396.57,399.04,158.34,159.05,159.92,499.72,507.42,511.46 08/09/2022 16.03.00,356.50,367.98,380.73,348.67,363.50,378.43,195.82,203.49,211.11,16.91,17.30,17.72,0.72,0.74,0.76,358.95,372.99,387.26,158.12,158.53,159.02,425.76,455.04,484.77 08/09/2022 16.04.00,329.25,342.54,357.26,321.42,334.08,346.45,181.14,188.05,194.29,16.26,16.55,16.89,0.70,0.71,0.72,335.22,346.50,356.84,158.79,159.13,159.47,374.24,399.47,425.76 08/09/2022 16.05.00,320.42,353.89,376.94,314.61,333.14,356.22,177.62,186.14,197.19,16.04,16.75,17.27,0.69,0.72,0.74,329.77,349.22,373.19,160.14,163.86,167.35,355.01,409.92,459.67 08/09/2022 16.06.00,381.99,387.88,392.33,360.07,367.89,371.91,199.18,202.39,203.92,17.34,17.45,17.53,0.74,0.74,0.75,377.41,385.97,390.60,168.03,170.28,172.31,464.74,476.98,483.43 08/09/2022 16.07.00,381.99,387.46,390.06,364.66,368.02,370.14,199.95,201.58,202.55,17.19,17.35,17.43,0.73,0.74,0.74,384.44,387.90,390.60,172.31,173.29,174.11,463.14,473.51,479.69 08/09/2022 16.08.00,364.07,378.16,384.76,352.81,359.13,362.73,193.07,196.35,198.57,16.65,17.04,17.25,0.71,0.72,0.73,375.30,380.72,383.21,173.21,173.77,174.34,439.11,457.71,465.81 08/09/2022 16.09.00,298.71,314.15,336.57,282.33,298.52,333.42,156.83,165.09,183.13,15.18,15.48,16.03,0.65,0.66,0.68,307.09,323.12,356.49,171.86,172.35,172.99,292.01,322.98,383.85 08/09/2022 16.10.00,306.28,321.00,336.57,286.77,297.36,310.32,157.14,163.07,169.52,15.36,15.63,15.95,0.65,0.66,0.68,314.30,324.61,337.86,173.44,175.24,176.37,303.22,332.90,365.96 08/09/2022 16.11.00,303.26,328.32,358.52,285.29,297.04,320.98,154.69,161.57,173.50,15.27,15.79,16.45,0.65,0.67,0.69,312.89,324.64,347.70,177.27,178.96,180.42,301.89,336.73,393.46 08/09/2022 16.12.00,363.06,374.08,384.51,331.05,345.48,357.40,177.93,185.24,190.93,16.58,16.78,17.00,0.70,0.71,0.72,357.02,369.71,380.40,181.10,182.15,182.90,406.28,436.71,459.14 08/09/2022 16.13.00,354.99,364.91,374.42,332.38,341.71,347.19,179.00,183.38,186.03,16.28,16.52,16.68,0.69,0.70,0.70,355.96,365.02,370.38,182.22,182.83,183.58,391.32,419.09,437.24 08/09/2022 16.14.00,368.87,372.11,374.17,346.15,348.64,350.44,185.12,186.72,187.72,16.57,16.65,16.72,0.70,0.70,0.70,369.85,372.34,374.07,183.13,184.21,184.93,432.71,438.58,443.12 08/09/2022 16.15.00,378.71,380.43,383.25,349.41,354.15,356.51,186.95,188.91,190.01,16.76,16.81,16.84,0.70,0.71,0.71,373.90,378.35,380.40,183.13,183.31,183.80,450.86,460.92,465.81 08/09/2022 16.16.00,376.18,378.20,380.73,352.37,354.57,356.37,188.33,189.32,190.16,16.62,16.70,16.78,0.70,0.70,0.70,376.88,378.50,380.05,182.22,182.75,183.58,461.01,463.54,465.81 08/09/2022 16.17.00,375.68,377.53,378.96,352.07,353.06,353.85,187.87,188.33,188.63,16.58,16.60,16.61,0.69,0.69,0.70,376.71,377.85,378.82,181.77,182.75,183.58,461.54,466.79,470.88 08/09/2022 16.18.00,369.37,375.01,378.96,346.30,350.54,353.26,184.96,186.95,188.48,16.35,16.44,16.56,0.68,0.69,0.69,371.26,375.36,378.29,179.97,181.06,182.22,455.67,466.21,472.22 08/09/2022 16.19.00,369.88,372.99,374.92,344.52,347.33,348.82,184.20,185.40,186.19,16.20,16.28,16.35,0.68,0.68,0.68,369.68,372.20,373.90,177.94,178.77,179.75,466.08,468.66,471.42 08/09/2022 16.20.00,370.89,371.68,372.65,344.08,345.34,346.59,183.59,184.27,184.81,16.07,16.16,16.23,0.67,0.67,0.68,369.68,370.97,372.31,176.59,177.68,178.62,467.68,473.11,475.69 08/09/2022 16.21.00,366.60,367.86,370.38,339.04,341.07,343.48,180.68,181.73,182.67,15.86,15.95,16.04,0.66,0.66,0.67,365.28,366.80,368.97,174.79,175.39,176.82,470.88,472.53,474.09 08/09/2022 16.22.00,360.79,363.10,365.59,335.19,336.97,338.75,178.39,179.43,180.38,15.64,15.74,15.83,0.65,0.65,0.66,359.48,361.91,364.23,172.99,173.29,174.11,466.61,468.44,471.15 08/09/2022 16.23.00,353.73,357.76,361.55,329.86,332.13,334.30,175.33,176.63,177.78,15.37,15.49,15.60,0.64,0.64,0.65,354.21,356.64,358.95,170.51,171.63,172.31,461.54,463.63,465.81 08/09/2022 16.24.00,348.17,351.62,354.74,322.31,325.57,328.83,171.20,172.96,174.72,15.12,15.22,15.31,0.63,0.63,0.64,347.35,349.72,352.62,166.90,168.37,169.61,455.67,457.67,459.67 08/09/2022 16.25.00,344.14,347.12,349.94,317.42,319.57,321.72,167.99,169.32,170.74,14.93,15.01,15.09,0.62,0.62,0.63,342.78,344.21,346.29,166.23,166.41,166.90,450.33,452.37,454.33 08/09/2022 16.26.00,279.03,317.85,342.62,265.16,294.05,316.54,143.38,156.88,167.38,13.66,14.40,14.90,0.57,0.60,0.62,289.33,318.99,341.55,160.82,163.03,165.55,319.77,394.44,449.79 08/09/2022 16.27.00,324.96,330.17,335.30,298.62,301.78,304.25,158.36,160.02,161.26,14.40,14.54,14.68,0.60,0.60,0.61,323.61,326.75,329.59,155.41,157.74,159.92,436.18,440.00,443.65 08/09/2022 16.28.00,316.88,320.75,325.72,289.14,293.14,297.29,153.01,155.20,157.59,14.11,14.22,14.36,0.58,0.59,0.59,313.42,317.08,321.15,150.90,152.33,153.83,420.96,429.01,433.77 08/09/2022 16.29.00,307.80,311.96,316.63,281.00,284.31,289.14,148.73,150.20,152.70,13.91,13.97,14.10,0.57,0.58,0.58,305.33,308.38,313.24,146.17,147.98,149.78,412.95,420.65,428.17 08/09/2022 16.30.00,296.95,305.65,311.08,270.63,276.11,280.56,143.07,145.57,147.96,13.62,13.75,13.82,0.56,0.57,0.57,294.96,300.79,305.33,145.27,145.65,145.95,392.93,411.39,425.50 08/09/2022 16.31.00,308.56,311.12,313.35,279.37,279.79,280.11,145.82,146.51,146.89,13.65,13.73,13.80,0.56,0.56,0.57,302.52,304.10,305.33,143.47,144.78,146.85,426.83,428.57,430.04 08/09/2022 16.32.00,298.46,302.84,307.29,270.04,273.94,277.74,141.54,143.25,145.21,13.36,13.47,13.59,0.55,0.55,0.56,293.02,296.83,301.11,142.34,142.72,143.02,407.61,415.75,423.90 08/09/2022 16.33.00,292.66,295.56,297.45,265.16,267.06,269.01,138.48,139.37,140.78,13.15,13.24,13.32,0.54,0.54,0.55,286.52,289.30,291.62,139.86,141.14,142.12,402.54,404.90,407.08 08/09/2022 16.34.00,288.37,290.01,292.15,261.45,262.66,264.56,136.19,137.11,138.18,12.97,13.04,13.12,0.53,0.53,0.54,281.77,283.38,285.46,137.39,138.48,139.86,399.87,401.07,402.00 08/09/2022 16.35.00,285.34,287.06,288.62,258.34,259.87,261.01,134.35,135.25,136.19,12.78,12.87,12.94,0.52,0.53,0.53,277.55,279.84,281.42,132.88,135.13,136.94,403.07,404.90,406.01 08/09/2022 16.36.00,238.91,272.47,283.32,232.43,251.16,257.46,123.04,130.89,133.90,11.86,12.48,12.73,0.49,0.51,0.52,250.30,270.02,276.67,127.92,130.55,132.88,316.84,386.39,404.67 08/09/2022 16.37.00,256.32,267.80,274.99,226.81,239.66,247.68,120.14,125.16,128.24,12.16,12.31,12.40,0.50,0.50,0.51,244.15,257.31,265.25,126.12,126.53,126.80,333.92,377.93,400.13 08/09/2022 16.38.00,264.90,269.23,273.23,242.06,244.87,247.68,125.33,126.74,128.09,12.08,12.20,12.32,0.49,0.50,0.50,258.04,261.61,264.90,123.42,124.39,125.44,388.92,394.08,399.60 08/09/2022 16.39.00,260.10,261.49,263.89,236.73,238.80,241.46,122.43,123.68,124.57,11.83,11.93,12.03,0.48,0.48,0.49,251.71,254.29,257.16,120.71,122.36,123.42,380.38,383.00,386.52 08/09/2022 16.40.00,254.55,257.50,260.10,231.84,233.64,235.69,119.98,121.05,122.12,11.62,11.70,11.79,0.47,0.48,0.48,246.79,248.46,250.48,119.14,119.62,120.49,378.24,378.78,379.84 08/09/2022 16.41.00,249.00,252.87,257.33,227.25,228.76,230.95,117.08,118.22,119.37,11.40,11.49,11.58,0.46,0.47,0.47,241.16,243.77,246.08,116.21,117.67,120.04,372.90,375.13,378.78 08/09/2022 16.42.00,244.96,248.33,250.77,223.10,224.36,226.07,115.09,115.83,117.08,11.21,11.28,11.36,0.45,0.46,0.46,236.94,238.67,240.81,113.28,114.82,116.43,370.77,371.83,372.63 08/09/2022 16.43.00,242.95,244.04,246.48,218.51,220.76,222.96,112.19,113.64,114.78,11.00,11.09,11.18,0.44,0.45,0.45,232.20,234.60,236.59,111.93,112.86,113.50,365.43,368.99,372.37 08/09/2022 16.44.00,235.63,238.40,241.94,214.22,216.14,217.63,109.89,111.04,112.03,10.81,10.88,10.96,0.44,0.44,0.44,228.15,229.76,231.32,110.80,111.77,112.38,360.89,362.27,363.83 08/09/2022 16.45.00,232.35,234.79,236.89,209.04,210.96,213.18,107.29,108.16,109.59,10.61,10.69,10.77,0.43,0.43,0.43,222.70,225.02,227.27,108.77,109.86,111.02,354.48,356.22,358.75 08/09/2022 16.46.00,229.82,230.96,232.09,205.19,206.96,208.74,105.46,106.12,106.83,10.40,10.48,10.57,0.42,0.42,0.43,218.13,220.21,221.82,107.87,108.66,109.22,346.47,349.68,353.15 08/09/2022 16.47.00,224.27,226.00,227.30,200.89,202.87,204.30,103.16,104.06,104.85,10.21,10.29,10.37,0.41,0.41,0.42,213.74,215.73,217.25,106.29,106.97,107.64,340.86,344.07,346.20 08/09/2022 16.48.00,217.96,220.61,223.77,196.30,198.52,200.30,100.72,101.97,103.01,10.00,10.10,10.18,0.40,0.41,0.41,209.16,211.19,213.21,105.84,106.55,107.19,331.25,336.10,340.33 08/09/2022 16.49.00,214.18,216.28,219.48,192.45,193.79,195.56,98.27,99.27,100.26,9.85,9.91,9.97,0.39,0.40,0.40,205.47,206.64,208.29,104.26,105.09,106.74,328.58,329.70,330.99 08/09/2022 16.50.00,212.66,215.23,216.95,190.38,190.82,191.42,96.90,97.35,97.81,9.71,9.76,9.83,0.39,0.39,0.39,204.07,204.42,205.47,103.59,103.74,103.81,329.92,331.34,333.66 08/09/2022 16.51.00,209.89,212.79,217.21,185.20,187.27,189.64,94.14,95.32,96.28,9.50,9.59,9.68,0.38,0.38,0.39,199.14,201.87,205.12,102.01,103.10,105.17,323.78,327.56,332.32 08/09/2022 16.52.00,204.84,207.36,210.90,182.53,183.47,184.75,92.61,93.25,94.14,9.34,9.40,9.47,0.37,0.38,0.38,196.16,196.86,198.62,101.33,101.56,102.01,319.77,320.80,322.44 08/09/2022 16.53.00,206.10,206.94,208.63,180.16,181.00,182.09,90.93,91.72,92.61,9.20,9.26,9.32,0.37,0.37,0.37,194.57,195.07,195.80,100.43,101.11,101.56,320.04,320.93,321.91 08/09/2022 16.54.00,200.05,203.12,206.10,175.72,177.99,179.72,88.95,89.91,90.93,9.02,9.09,9.17,0.36,0.36,0.37,190.00,192.38,194.22,99.53,100.17,100.43,313.10,317.55,321.91 08/09/2022 16.55.00,196.51,197.78,200.05,172.02,173.33,174.83,86.65,87.47,88.64,8.86,8.93,9.00,0.35,0.36,0.36,186.31,188.01,189.65,98.41,99.01,99.53,307.23,310.12,313.10 08/09/2022 16.56.00,193.74,195.13,197.02,168.61,169.92,171.13,85.28,85.66,86.04,8.72,8.78,8.84,0.35,0.35,0.35,183.85,184.70,185.78,97.73,98.18,98.63,304.56,305.62,306.96 08/09/2022 16.57.00,187.68,191.17,194.75,163.14,166.22,168.47,82.37,83.77,84.82,8.55,8.62,8.71,0.34,0.34,0.35,178.22,181.09,183.32,95.70,97.43,98.63,293.61,299.71,304.29 08/09/2022 16.58.00,187.93,190.33,192.48,163.58,163.90,164.32,81.76,82.09,82.37,8.47,8.51,8.55,0.34,0.34,0.34,178.40,178.98,179.28,95.48,95.66,95.93,301.35,303.49,304.82 08/09/2022 16.59.00,187.18,189.28,191.97,160.62,162.07,163.14,79.77,80.66,81.61,8.32,8.38,8.45,0.33,0.33,0.33,176.11,177.84,179.10,93.90,95.03,95.93,302.15,303.93,305.89 08/09/2022 17.00.00,182.63,185.62,187.43,157.66,158.79,159.88,78.09,78.68,79.31,8.16,8.23,8.30,0.32,0.33,0.33,172.95,174.44,175.76,92.55,93.26,93.67,298.68,300.60,302.15 08/09/2022 17.01.00,177.59,181.75,184.91,153.36,155.19,156.62,76.56,77.10,77.78,7.98,8.06,8.14,0.32,0.32,0.32,167.85,170.40,172.95,91.20,92.28,93.67,289.60,294.14,299.75 08/09/2022 17.02.00,175.57,177.38,180.36,149.81,150.87,152.33,74.11,74.78,75.49,7.83,7.88,7.94,0.31,0.31,0.31,164.33,165.65,167.15,90.07,90.52,91.20,283.46,285.07,287.20 08/09/2022 17.03.00,173.55,174.94,176.83,147.59,148.48,149.22,72.59,73.35,73.81,7.71,7.76,7.80,0.30,0.31,0.31,162.22,163.22,164.33,88.94,89.77,90.29,282.93,283.46,284.00 08/09/2022 17.04.00,168.25,170.65,173.55,143.74,145.32,147.00,70.44,71.41,72.28,7.55,7.61,7.68,0.30,0.30,0.30,158.00,160.06,162.22,87.59,88.08,88.49,276.52,280.22,283.20 08/09/2022 17.05.00,162.19,166.57,170.02,139.59,141.17,143.00,68.61,69.32,70.29,7.39,7.45,7.52,0.29,0.29,0.30,154.14,155.81,157.83,86.46,87.14,87.59,268.78,271.41,274.92 08/09/2022 17.06.00,160.43,162.53,165.48,135.45,136.90,138.56,66.62,67.46,68.15,7.22,7.29,7.36,0.28,0.29,0.29,149.39,151.41,153.61,84.66,85.41,86.46,260.24,264.24,267.45 08/09/2022 17.07.00,156.14,157.74,159.42,130.71,132.51,134.41,65.09,65.71,66.47,7.05,7.12,7.19,0.28,0.28,0.28,145.35,146.90,148.69,83.99,84.29,84.66,250.89,254.81,258.90 08/09/2022 17.08.00,151.85,152.60,153.11,127.30,128.73,130.26,63.72,64.33,64.94,6.91,6.96,7.03,0.27,0.27,0.28,141.65,142.89,144.47,82.18,82.63,83.54,246.35,247.78,250.09 08/09/2022 17.09.00,149.32,151.01,152.61,124.04,125.57,127.30,62.65,63.03,63.41,6.75,6.82,6.89,0.27,0.27,0.27,138.14,140.07,141.30,81.06,81.88,82.63,240.48,244.26,246.89 08/09/2022 17.10.00,144.78,147.43,149.83,120.34,121.97,123.45,61.42,61.93,62.34,6.61,6.67,6.73,0.26,0.26,0.27,135.15,136.41,137.79,79.93,80.49,80.83,235.94,237.41,239.15 08/09/2022 17.11.00,141.75,143.48,149.83,116.49,118.02,119.60,60.05,60.38,60.81,6.46,6.52,6.59,0.25,0.26,0.26,131.28,133.04,134.80,78.13,79.63,81.73,228.47,232.25,235.41 08/09/2022 17.12.00,136.96,139.36,141.00,113.09,114.37,115.90,58.52,59.16,59.90,6.31,6.37,6.43,0.25,0.25,0.25,127.41,128.82,130.58,77.00,77.68,78.35,221.79,223.35,226.33 08/09/2022 17.13.00,135.95,136.92,138.47,110.72,111.80,112.79,56.38,57.17,58.06,6.18,6.24,6.29,0.24,0.25,0.25,125.48,126.27,127.24,76.10,76.44,77.00,220.19,221.39,222.59 08/09/2022 17.14.00,130.90,133.89,137.97,108.05,109.48,110.42,55.61,55.92,56.07,6.04,6.10,6.16,0.24,0.24,0.24,122.49,124.07,125.13,76.10,76.40,76.78,212.18,216.67,220.19 08/09/2022 17.15.00,128.13,129.47,130.65,105.39,106.42,107.61,55.77,56.23,56.53,5.90,5.96,6.01,0.23,0.23,0.24,119.68,120.91,122.32,74.97,75.80,76.32,207.91,209.02,211.38 08/09/2022 17.16.00,126.11,128.42,130.40,102.57,103.91,105.09,54.70,55.56,56.07,5.77,5.83,5.88,0.23,0.23,0.23,117.39,118.30,119.33,74.30,74.45,74.52,203.64,205.59,207.37 08/09/2022 17.17.00,124.34,125.56,126.36,100.06,100.97,101.83,52.86,53.60,54.54,5.64,5.69,5.76,0.22,0.22,0.23,114.23,115.40,116.69,72.72,73.43,74.07,197.23,200.34,202.57 08/09/2022 17.18.00,120.56,121.48,123.59,97.10,98.08,99.46,51.79,52.22,52.56,5.51,5.56,5.62,0.22,0.22,0.22,111.77,112.59,113.53,72.04,72.53,72.94,194.29,195.32,196.43 08/09/2022 17.19.00,117.02,119.17,122.32,94.43,95.74,96.80,51.33,51.69,51.94,5.38,5.44,5.49,0.21,0.21,0.22,108.78,109.98,111.06,70.47,71.18,71.82,190.29,192.16,194.03 08/09/2022 17.20.00,114.75,116.39,117.78,92.65,93.37,94.58,51.33,51.54,51.79,5.26,5.31,5.36,0.21,0.21,0.21,106.49,107.46,108.43,69.11,69.83,70.24,189.22,189.89,190.29 08/09/2022 17.21.00,112.99,114.88,116.27,89.99,91.15,92.36,50.11,50.44,50.87,5.14,5.19,5.24,0.20,0.20,0.21,104.03,105.35,106.32,67.99,68.85,70.92,185.75,188.42,191.09 08/09/2022 17.22.00,110.72,111.85,112.73,88.21,89.17,89.69,48.89,49.32,49.80,5.02,5.07,5.12,0.20,0.20,0.20,102.45,103.21,103.68,67.09,67.80,68.44,185.22,185.84,186.55 08/09/2022 17.23.00,109.45,110.46,111.98,86.14,87.22,88.21,47.97,48.28,48.73,4.88,4.94,5.00,0.19,0.19,0.19,99.11,100.52,101.92,65.96,66.56,67.31,177.74,180.90,184.15 08/09/2022 17.24.00,104.41,106.26,107.94,82.44,83.92,85.40,47.05,47.33,47.82,4.75,4.80,4.86,0.18,0.19,0.19,95.77,97.12,98.76,65.06,65.43,65.73,167.59,172.04,176.14 08/09/2022 17.25.00,98.60,101.34,104.41,79.18,80.68,82.29,46.13,46.70,46.90,4.61,4.67,4.73,0.18,0.18,0.18,91.73,93.54,95.24,63.71,64.42,65.06,155.31,160.88,166.53 08/09/2022 17.26.00,94.57,97.64,100.37,76.37,77.40,78.59,44.76,45.40,45.98,4.49,4.54,4.59,0.17,0.18,0.18,88.39,89.79,91.37,62.81,63.14,63.71,147.30,149.71,153.18 08/09/2022 17.27.00,93.05,95.83,96.84,73.70,74.74,75.77,42.92,43.56,44.45,4.37,4.42,4.47,0.17,0.17,0.17,86.28,87.13,88.03,61.45,61.98,62.58,143.03,145.52,146.77 08/09/2022 17.28.00,89.01,91.96,94.82,71.04,72.02,73.26,41.09,41.83,42.47,4.25,4.30,4.35,0.16,0.17,0.17,82.76,84.40,85.75,61.00,61.49,61.90,131.02,136.58,142.23 08/09/2022 17.29.00,84.72,87.54,89.52,67.48,68.96,70.44,40.02,40.53,41.09,4.12,4.17,4.23,0.16,0.16,0.16,78.89,80.59,82.23,59.88,60.18,60.55,118.20,123.54,128.35 08/09/2022 17.30.00,81.70,82.92,83.71,64.08,65.51,67.04,38.80,39.28,39.71,4.00,4.05,4.10,0.15,0.16,0.16,75.38,77.08,78.54,58.07,58.86,59.65,107.79,112.20,116.60 08/09/2022 17.31.00,78.16,80.85,83.97,61.71,62.64,63.78,37.73,38.08,38.34,3.89,3.93,3.98,0.15,0.15,0.15,72.39,73.62,74.85,56.72,57.47,58.30,99.78,102.99,108.59 08/09/2022 17.32.00,75.39,77.91,79.17,59.63,60.52,61.41,36.04,36.73,37.42,3.78,3.82,3.87,0.14,0.15,0.15,70.10,71.01,72.04,55.37,56.05,56.72,97.11,97.78,98.71 08/09/2022 17.33.00,74.88,76.73,78.67,58.15,58.82,59.63,34.97,35.43,35.74,3.68,3.72,3.76,0.14,0.14,0.14,68.70,69.37,70.28,54.24,54.58,55.37,97.91,99.11,100.05 08/09/2022 17.34.00,74.63,75.98,77.41,56.82,57.51,58.15,34.06,34.41,34.82,3.58,3.62,3.66,0.14,0.14,0.14,67.11,67.90,68.52,52.89,53.42,54.02,100.05,100.45,100.85 08/09/2022 17.35.00,71.35,73.66,76.14,54.75,55.64,56.67,33.14,33.50,33.75,3.46,3.51,3.56,0.13,0.13,0.14,65.53,66.35,67.29,51.54,52.14,52.89,97.65,99.11,100.05 08/09/2022 17.36.00,69.08,70.72,72.86,52.23,53.46,54.45,32.07,32.48,32.99,3.36,3.40,3.45,0.13,0.13,0.13,62.89,63.83,65.00,50.64,51.05,51.77,91.24,93.15,96.04 08/09/2022 17.37.00,68.57,69.20,69.84,51.19,51.64,52.23,31.15,31.58,31.92,3.27,3.30,3.34,0.12,0.13,0.13,61.14,61.99,62.89,49.29,49.81,50.41,90.70,91.42,92.57 08/09/2022 17.38.00,67.06,69.04,70.09,50.01,50.43,51.05,30.23,30.72,31.00,3.17,3.20,3.24,0.12,0.12,0.12,60.26,60.87,61.31,48.16,48.57,49.06,93.11,94.40,95.24 08/09/2022 17.39.00,64.54,65.88,67.06,48.68,49.12,49.71,29.93,30.13,30.39,3.06,3.11,3.14,0.12,0.12,0.12,58.85,59.23,59.90,46.81,47.45,47.71,93.64,94.26,94.71 08/09/2022 17.40.00,63.02,64.91,67.31,46.75,47.54,48.38,29.32,29.60,29.93,2.97,3.01,3.05,0.11,0.11,0.11,56.39,57.47,58.50,46.13,46.47,46.81,87.23,90.84,93.37 08/09/2022 17.41.00,61.26,62.64,64.54,44.23,45.39,46.16,27.94,28.22,28.55,2.87,2.91,2.96,0.11,0.11,0.11,54.28,55.33,57.27,44.10,45.01,46.58,82.96,84.70,87.77 08/09/2022 17.42.00,59.24,60.88,62.52,41.87,43.07,44.53,26.72,27.20,27.63,2.76,2.81,2.84,0.10,0.11,0.11,51.82,52.70,53.58,42.98,43.58,43.88,76.02,79.36,82.43 08/09/2022 17.43.00,55.96,57.05,59.24,40.53,41.15,41.72,25.80,26.26,26.72,2.67,2.71,2.76,0.10,0.10,0.10,49.18,50.38,51.29,41.85,42.56,43.20,67.74,70.99,74.42 08/09/2022 17.44.00,53.69,55.24,56.46,39.20,39.84,40.38,25.34,25.65,25.95,2.58,2.62,2.66,0.10,0.10,0.10,47.25,48.01,48.83,40.72,41.14,41.85,64.27,65.30,66.68 08/09/2022 17.45.00,48.13,50.74,54.19,37.28,38.02,38.61,24.42,24.73,25.04,2.48,2.52,2.57,0.09,0.09,0.10,44.61,45.81,46.89,39.60,39.94,40.72,57.07,60.54,63.21 08/09/2022 17.46.00,45.10,47.80,50.40,35.65,36.24,36.83,23.51,23.81,24.27,2.38,2.43,2.47,0.09,0.09,0.09,42.32,43.64,44.43,38.02,38.70,39.37,43.98,49.59,55.20 08/09/2022 17.47.00,42.58,45.19,46.37,33.87,34.66,35.35,22.59,23.10,23.66,2.28,2.33,2.37,0.08,0.09,0.09,40.04,41.09,41.97,36.89,37.49,38.25,29.83,35.88,40.78 08/09/2022 17.48.00,40.56,42.67,43.84,32.83,33.45,34.02,21.82,22.36,22.74,2.20,2.23,2.28,0.08,0.08,0.08,37.75,38.81,39.86,35.54,36.29,36.89,17.82,22.00,26.90 08/09/2022 17.49.00,38.29,40.02,42.58,31.20,31.97,32.54,21.21,21.49,21.82,2.11,2.14,2.18,0.08,0.08,0.08,35.12,36.23,37.40,33.97,34.68,35.32,10.08,12.79,15.95 08/09/2022 17.50.00,35.77,38.08,39.81,30.32,30.79,31.20,20.30,20.58,20.91,2.03,2.06,2.10,0.07,0.07,0.08,32.65,33.53,34.41,32.61,33.03,33.51,3.94,5.85,8.21 08/09/2022 17.51.00,35.26,37.58,39.81,28.54,29.11,29.72,19.23,19.66,19.99,1.93,1.97,2.01,0.07,0.07,0.07,30.72,31.75,33.89,30.81,31.90,33.06,2.33,3.31,4.47 08/09/2022 17.52.00,35.01,36.19,37.79,27.06,27.77,28.39,18.77,19.12,19.38,1.86,1.89,1.93,0.07,0.07,0.07,29.31,29.87,30.55,29.91,30.32,30.59,1.80,2.20,2.60 08/09/2022 17.53.00,32.99,33.92,34.76,25.87,26.42,27.35,18.00,18.18,18.46,1.77,1.81,1.84,0.06,0.07,0.07,27.73,28.38,28.96,28.33,29.01,29.91,1.27,1.84,2.33 08/09/2022 17.54.00,30.72,32.87,35.01,24.39,25.21,25.73,16.93,17.31,17.85,1.70,1.73,1.77,0.06,0.06,0.06,26.15,26.94,27.56,26.76,27.51,28.11,1.27,1.53,1.80 08/09/2022 17.55.00,29.96,31.48,32.49,23.36,23.90,24.39,16.17,16.45,16.78,1.62,1.65,1.68,0.06,0.06,0.06,24.92,25.45,25.97,25.63,26.19,26.76,1.00,1.31,1.80 08/09/2022 17.56.00,29.46,30.85,31.73,22.17,22.74,23.36,15.40,15.63,15.86,1.55,1.58,1.62,0.05,0.06,0.06,23.34,24.04,24.39,24.28,24.91,25.18,1.00,1.31,1.80 08/09/2022 17.57.00,26.43,27.44,29.21,20.99,21.43,22.02,14.49,14.82,15.25,1.47,1.50,1.54,0.05,0.05,0.05,21.93,22.49,22.81,22.92,23.34,23.83,0.73,1.13,1.80 08/09/2022 17.58.00,25.93,27.19,28.45,19.51,20.05,20.69,13.26,13.82,14.33,1.39,1.43,1.46,0.05,0.05,0.05,20.35,21.02,21.58,21.57,21.91,22.47,1.00,1.18,1.27 08/09/2022 17.59.00,23.91,25.55,27.69,18.17,18.84,19.36,12.65,12.98,13.26,1.32,1.35,1.38,0.05,0.05,0.05,19.12,19.70,20.17,19.99,20.75,21.35,0.73,0.95,1.27 08/09/2022 18.00.00,23.15,24.50,25.67,16.99,17.63,18.32,11.58,12.12,12.50,1.26,1.28,1.30,0.04,0.04,0.05,18.06,18.44,18.94,18.87,19.62,20.22,0.73,0.95,1.27 08/09/2022 18.01.00,20.63,23.11,24.66,16.40,16.60,16.84,9.90,11.15,11.73,1.18,1.21,1.24,0.04,0.04,0.04,16.30,17.36,18.77,17.52,18.38,19.54,0.46,1.04,1.80 08/09/2022 18.02.00,20.88,22.18,23.66,14.92,15.34,15.66,10.66,10.82,11.12,1.11,1.14,1.18,0.04,0.04,0.04,15.07,15.69,16.30,16.62,16.95,17.52,0.46,0.69,1.00 08/09/2022 18.03.00,20.12,21.26,22.90,13.73,14.37,14.92,9.75,10.10,10.36,1.05,1.07,1.10,0.04,0.04,0.04,13.84,14.40,15.07,14.81,15.45,15.94,0.46,0.82,1.27 08/09/2022 18.04.00,18.61,19.74,21.38,12.70,13.46,14.32,8.98,9.29,9.59,0.97,1.01,1.04,0.03,0.03,0.04,12.61,13.32,13.84,13.91,14.66,15.26,0.46,0.78,1.00 08/09/2022 18.05.00,17.60,19.11,20.38,11.81,12.28,12.70,8.37,8.65,8.83,0.91,0.95,0.97,0.03,0.03,0.03,11.56,12.09,12.61,13.24,13.54,14.14,0.46,0.78,1.00 08/09/2022 18.06.00,16.08,17.89,19.62,11.07,11.29,11.66,7.61,7.89,8.22,0.86,0.88,0.91,0.03,0.03,0.03,10.68,11.06,11.56,11.66,12.41,13.01,0.46,0.73,1.00 08/09/2022 18.07.00,15.08,16.88,18.86,9.88,10.40,10.77,6.99,7.38,7.76,0.80,0.82,0.85,0.03,0.03,0.03,9.45,10.06,10.50,10.98,11.40,11.88,0.00,0.61,1.00 08/09/2022 18.08.00,15.08,16.42,17.60,8.99,9.46,9.88,6.38,6.82,7.15,0.74,0.76,0.78,0.02,0.03,0.03,8.75,9.07,9.62,9.63,10.38,10.98,0.46,0.69,1.00 08/09/2022 18.09.00,13.56,14.61,16.08,8.11,8.55,8.85,5.92,6.15,6.54,0.68,0.71,0.73,0.02,0.02,0.02,7.34,7.92,8.39,8.95,9.37,10.08,0.73,1.00,1.27 08/09/2022 18.10.00,12.55,14.07,15.83,7.22,7.78,8.11,5.31,5.52,5.77,0.63,0.65,0.68,0.02,0.02,0.02,6.64,7.07,7.51,8.05,8.43,8.73,0.20,0.60,1.00 08/09/2022 18.11.00,12.55,14.82,16.59,6.62,6.92,7.07,4.24,4.78,5.01,0.58,0.60,0.63,0.02,0.02,0.02,5.76,6.28,7.16,7.15,7.87,9.41,0.20,0.69,1.27 08/09/2022 18.12.00,12.30,13.10,14.57,5.88,6.33,6.77,4.39,4.52,4.70,0.53,0.55,0.57,0.02,0.02,0.02,5.05,5.29,5.76,6.48,6.66,6.93,0.20,0.69,1.27 08/09/2022 18.13.00,11.04,11.67,12.05,5.14,5.42,5.59,3.63,3.88,4.24,0.49,0.51,0.53,0.02,0.02,0.02,4.17,4.50,4.88,5.57,5.95,6.48,0.46,0.69,1.00 08/09/2022 18.14.00,9.52,10.62,11.54,4.55,4.87,5.14,3.32,3.55,3.78,0.45,0.47,0.48,0.01,0.01,0.02,3.65,3.94,4.35,4.90,5.42,6.03,0.00,0.52,1.00 08/09/2022 18.15.00,9.02,9.90,11.29,4.11,4.35,4.55,2.87,3.15,3.32,0.40,0.42,0.44,0.01,0.01,0.01,2.94,3.21,3.65,4.45,4.79,4.90,0.20,0.55,1.00 08/09/2022 18.16.00,7.76,9.23,10.53,3.81,3.86,3.96,2.41,2.84,3.17,0.37,0.38,0.40,0.01,0.01,0.01,2.59,2.83,3.29,4.00,4.30,4.67,0.20,0.60,1.27 08/09/2022 18.17.00,8.26,9.69,10.28,3.22,3.47,3.66,2.56,2.69,3.02,0.33,0.35,0.36,0.01,0.01,0.01,2.06,2.30,2.59,3.55,3.81,4.22,0.20,0.60,0.73 08/09/2022 18.18.00,7.00,10.45,11.54,2.92,3.05,3.22,2.25,2.43,2.71,0.30,0.31,0.33,0.01,0.01,0.01,1.71,1.95,2.24,2.87,3.36,3.77,0.46,0.64,0.73 08/09/2022 18.19.00,7.76,8.51,9.52,2.63,2.80,2.92,1.95,2.15,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.19,1.51,1.89,2.65,2.87,3.10,0.73,0.82,1.00 08/09/2022 18.20.00,7.00,8.47,10.03,2.33,2.41,2.48,1.80,1.95,2.10,0.24,0.25,0.26,0.01,0.01,0.01,0.83,1.07,1.19,2.42,2.57,2.65,0.46,0.69,1.00 08/09/2022 18.21.00,6.24,8.05,9.27,1.89,2.03,2.33,1.49,1.64,1.80,0.22,0.23,0.24,0.01,0.01,0.01,0.66,1.19,2.06,2.20,2.31,2.42,0.46,0.82,1.80 08/09/2022 18.22.00,5.23,7.42,9.27,1.59,1.79,2.03,1.34,1.44,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.60,1.01,1.29,1.86,2.20,0.20,0.51,0.73 08/09/2022 18.23.00,6.50,7.97,9.27,1.44,1.59,1.89,1.18,1.26,1.49,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.17,0.31,1.29,1.48,1.74,0.20,0.42,0.46 08/09/2022 18.24.00,6.24,7.84,9.52,1.00,1.20,1.44,1.03,1.06,1.18,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.07,0.31,0.84,1.22,1.74,0.20,0.46,0.73 08/09/2022 18.25.00,5.74,7.21,8.51,0.70,0.97,1.15,0.88,0.93,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.52,0.20,0.33,0.46 08/09/2022 18.26.00,5.49,6.79,7.76,0.70,0.83,1.00,0.73,0.88,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.29,0.20,0.55,1.00 08/09/2022 18.27.00,6.24,7.25,8.77,0.41,0.60,0.70,0.57,0.70,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.55,0.73 08/09/2022 18.28.00,5.49,7.34,9.52,0.26,0.50,0.70,0.27,0.57,0.88,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.51,0.73 08/09/2022 18.29.00,4.98,7.08,9.02,0.11,0.38,0.55,0.42,0.47,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.46,0.73 08/09/2022 18.30.00,5.49,6.24,8.01,0.26,0.31,0.41,0.27,0.44,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.57,1.00 08/09/2022 18.31.00,4.48,6.58,9.02,0.00,0.15,0.26,0.00,0.27,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.73,1.27 08/09/2022 18.32.00,3.97,5.44,7.00,0.00,0.05,0.11,0.11,0.29,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 08/09/2022 18.33.00,4.22,6.20,8.26,0.00,0.04,0.26,0.11,0.14,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 18.34.00,4.98,5.82,7.76,0.00,0.02,0.11,0.11,0.24,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/09/2022 18.35.00,3.97,6.50,8.01,0.00,0.05,0.11,0.11,0.24,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 18.36.00,4.98,5.99,7.51,0.00,0.14,0.26,0.11,0.32,0.42,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 08/09/2022 18.37.00,5.49,6.79,8.26,0.00,0.04,0.11,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 08/09/2022 18.38.00,4.48,6.29,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 08/09/2022 18.39.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/09/2022 18.40.00,4.73,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 08/09/2022 18.41.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 18.42.00,4.73,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/09/2022 18.43.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 18.44.00,4.98,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 18.45.00,3.72,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/09/2022 18.46.00,4.22,5.61,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 18.47.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/09/2022 18.48.00,4.22,5.95,8.26,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 08/09/2022 18.49.00,4.22,5.99,7.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 18.50.00,4.48,5.78,7.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 18.51.00,4.98,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/09/2022 18.52.00,4.48,5.61,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 18.53.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 18.54.00,4.98,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/09/2022 18.55.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 18.56.00,5.99,6.79,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/09/2022 18.57.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 18.58.00,5.23,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 18.59.00,4.48,6.20,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/09/2022 19.00.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/09/2022 19.01.00,5.49,6.37,7.51,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,0.69,1.00 08/09/2022 19.02.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/09/2022 19.03.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 19.04.00,3.97,5.82,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/09/2022 19.05.00,3.97,5.78,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/09/2022 19.06.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/09/2022 19.07.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/09/2022 19.08.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/09/2022 19.09.00,4.22,5.78,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/09/2022 19.10.00,4.73,5.36,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/09/2022 19.11.00,4.73,5.65,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.00,0.57,1.00 08/09/2022 19.12.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 19.13.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/09/2022 19.14.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/09/2022 19.15.00,4.48,6.12,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 19.16.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 19.17.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/09/2022 19.18.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/09/2022 19.19.00,3.72,5.95,8.01,0.00,0.00,0.00,0.00,0.18,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/09/2022 19.20.00,3.97,5.99,6.75,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 19.21.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,2.33 08/09/2022 19.22.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/09/2022 19.23.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 19.24.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/09/2022 19.25.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 19.26.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/09/2022 19.27.00,4.98,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/09/2022 19.28.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 19.29.00,4.48,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/09/2022 19.30.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 08/09/2022 19.31.00,4.98,6.29,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.82,2.07 08/09/2022 19.32.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/09/2022 19.33.00,4.48,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/09/2022 19.34.00,6.24,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 08/09/2022 19.35.00,3.47,5.15,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 19.36.00,5.49,6.16,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 19.37.00,4.22,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 19.38.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 08/09/2022 19.39.00,3.97,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 08/09/2022 19.40.00,4.48,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 19.41.00,5.23,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.82,1.53 08/09/2022 19.42.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 19.43.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 19.44.00,4.48,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/09/2022 19.45.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 08/09/2022 19.46.00,4.98,6.03,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 08/09/2022 19.47.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 19.48.00,3.97,5.95,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 19.49.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 19.50.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 08/09/2022 19.51.00,3.47,5.28,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,2.07 08/09/2022 19.52.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 08/09/2022 19.53.00,3.72,5.70,7.25,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 19.54.00,4.22,5.44,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 19.55.00,4.22,5.23,6.24,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 08/09/2022 19.56.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 08/09/2022 19.57.00,3.47,5.78,7.76,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 08/09/2022 19.58.00,4.98,5.86,7.51,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 08/09/2022 19.59.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 08/09/2022 20.00.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 08/09/2022 20.01.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.07 08/09/2022 20.02.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/09/2022 20.03.00,4.98,6.16,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 20.04.00,3.72,4.77,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 08/09/2022 20.05.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 20.06.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 08/09/2022 20.07.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 20.08.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 08/09/2022 20.09.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/09/2022 20.10.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 08/09/2022 20.11.00,3.72,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.73,1.27,2.60 08/09/2022 20.12.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 08/09/2022 20.13.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 20.14.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 08/09/2022 20.15.00,3.72,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 08/09/2022 20.16.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 20.17.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 20.18.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 08/09/2022 20.19.00,5.23,6.29,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 08/09/2022 20.20.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/09/2022 20.21.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 08/09/2022 20.22.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 08/09/2022 20.23.00,4.73,6.20,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 20.24.00,4.73,5.65,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 08/09/2022 20.25.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/09/2022 20.26.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 20.27.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 08/09/2022 20.28.00,3.47,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 20.29.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 20.30.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 08/09/2022 20.31.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,2.07 08/09/2022 20.32.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 20.33.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 20.34.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 20.35.00,3.97,4.48,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 20.36.00,2.71,5.15,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/09/2022 20.37.00,3.22,5.19,6.50,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 20.38.00,4.48,5.57,6.50,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/09/2022 20.39.00,3.72,5.15,6.50,0.00,0.04,0.26,0.11,0.29,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/09/2022 20.40.00,3.97,5.28,6.75,0.00,0.06,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/09/2022 20.41.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/09/2022 20.42.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/09/2022 20.43.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 20.44.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/09/2022 20.45.00,3.72,4.86,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 20.46.00,3.47,4.31,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 20.47.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/09/2022 20.48.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/09/2022 20.49.00,3.22,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 08/09/2022 20.50.00,3.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/09/2022 20.51.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 08/09/2022 20.52.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/09/2022 20.53.00,4.48,5.87,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 20.54.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/09/2022 20.55.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 20.56.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/09/2022 20.57.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/09/2022 20.58.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 20.59.00,4.98,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/09/2022 21.00.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/09/2022 21.01.00,3.22,5.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.37,2.20,0.20,1.22,4.20 08/09/2022 21.02.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/09/2022 21.03.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/09/2022 21.04.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 08/09/2022 21.05.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/09/2022 21.06.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/09/2022 21.07.00,4.48,5.53,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/09/2022 21.08.00,3.22,5.23,6.75,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 08/09/2022 21.09.00,3.47,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/09/2022 21.10.00,2.71,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/09/2022 21.11.00,3.47,6.08,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 08/09/2022 21.12.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 21.13.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 21.14.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/09/2022 21.15.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 21.16.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/09/2022 21.17.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/09/2022 21.18.00,4.48,5.28,6.24,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/09/2022 21.19.00,3.72,4.73,5.74,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 21.20.00,3.72,5.23,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/09/2022 21.21.00,3.97,5.23,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.64,1.00 08/09/2022 21.22.00,5.23,5.78,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 21.23.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/09/2022 21.24.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/09/2022 21.25.00,3.47,5.91,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 21.26.00,5.99,6.54,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/09/2022 21.27.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 21.28.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/09/2022 21.29.00,3.47,5.57,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/09/2022 21.30.00,3.47,5.02,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 08/09/2022 21.31.00,3.47,5.91,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.00,0.44,1.80 08/09/2022 21.32.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 21.33.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/09/2022 21.34.00,3.72,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/09/2022 21.35.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/09/2022 21.36.00,4.22,5.15,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 21.37.00,2.71,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/09/2022 21.38.00,3.47,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 21.39.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 21.40.00,3.72,4.56,5.23,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/09/2022 21.41.00,3.97,5.07,6.75,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 08/09/2022 21.42.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/09/2022 21.43.00,4.48,5.61,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/09/2022 21.44.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/09/2022 21.45.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/09/2022 21.46.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 08/09/2022 21.47.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/09/2022 21.48.00,3.22,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 21.49.00,3.72,4.60,5.74,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 21.50.00,3.97,4.65,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/09/2022 21.51.00,2.71,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,1.80 08/09/2022 21.52.00,3.72,5.32,6.75,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/09/2022 21.53.00,4.73,6.08,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/09/2022 21.54.00,2.96,4.31,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 21.55.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 21.56.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 21.57.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 21.58.00,3.47,5.28,7.25,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 08/09/2022 21.59.00,3.47,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 22.00.00,3.97,4.98,5.99,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/09/2022 22.01.00,3.97,5.44,6.75,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.64,1.00 08/09/2022 22.02.00,3.97,4.86,5.74,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 22.03.00,3.22,5.23,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 22.04.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 22.05.00,3.22,5.07,7.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/09/2022 22.06.00,3.47,4.86,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 22.07.00,3.22,4.73,5.74,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/09/2022 22.08.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/09/2022 22.09.00,2.46,5.32,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 22.10.00,2.71,3.76,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 22.11.00,3.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 08/09/2022 22.12.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/09/2022 22.13.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 22.14.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 08/09/2022 22.15.00,3.47,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/09/2022 22.16.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/09/2022 22.17.00,2.46,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 22.18.00,1.95,2.88,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/09/2022 22.19.00,1.95,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/09/2022 22.20.00,2.21,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 22.21.00,2.96,4.48,8.01,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.69,1.80 08/09/2022 22.22.00,4.98,5.49,6.50,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/09/2022 22.23.00,4.22,5.11,6.50,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/09/2022 22.24.00,3.47,4.52,5.23,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/09/2022 22.25.00,3.22,4.98,6.24,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/09/2022 22.26.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 22.27.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/09/2022 22.28.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/09/2022 22.29.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/09/2022 22.30.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/09/2022 22.31.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.78,1.80 08/09/2022 22.32.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/09/2022 22.33.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 22.34.00,4.98,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/09/2022 22.35.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 22.36.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 08/09/2022 22.37.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/09/2022 22.38.00,2.46,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/09/2022 22.39.00,3.47,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 08/09/2022 22.40.00,2.96,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 22.41.00,2.21,4.22,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.60 08/09/2022 22.42.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/09/2022 22.43.00,2.96,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/09/2022 22.44.00,2.71,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 22.45.00,2.71,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 22.46.00,1.95,3.68,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/09/2022 22.47.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/09/2022 22.48.00,2.71,4.06,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/09/2022 22.49.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 08/09/2022 22.50.00,2.21,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 22.51.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 08/09/2022 22.52.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 08/09/2022 22.53.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/09/2022 22.54.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/09/2022 22.55.00,3.22,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/09/2022 22.56.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/09/2022 22.57.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 22.58.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/09/2022 22.59.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/09/2022 23.00.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 08/09/2022 23.01.00,3.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.80 08/09/2022 23.02.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/09/2022 23.03.00,2.71,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 08/09/2022 23.04.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/09/2022 23.05.00,4.98,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 08/09/2022 23.06.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/09/2022 23.07.00,2.71,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 23.08.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/09/2022 23.09.00,3.22,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 23.10.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 23.11.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,2.33 08/09/2022 23.12.00,2.71,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 23.13.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/09/2022 23.14.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 23.15.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/09/2022 23.16.00,2.96,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/09/2022 23.17.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/09/2022 23.18.00,2.96,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 23.19.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 23.20.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/09/2022 23.21.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 08/09/2022 23.22.00,2.46,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/09/2022 23.23.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/09/2022 23.24.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 08/09/2022 23.25.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 23.26.00,3.72,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 23.27.00,3.22,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 23.28.00,2.96,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 08/09/2022 23.29.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 23.30.00,3.47,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/09/2022 23.31.00,2.96,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.46,1.04,3.40 08/09/2022 23.32.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 23.33.00,2.46,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/09/2022 23.34.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 23.35.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/09/2022 23.36.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/09/2022 23.37.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 23.38.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 08/09/2022 23.39.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 08/09/2022 23.40.00,2.71,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/09/2022 23.41.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,1.80 08/09/2022 23.42.00,2.21,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/09/2022 23.43.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 08/09/2022 23.44.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/09/2022 23.45.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/09/2022 23.46.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/09/2022 23.47.00,3.47,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/09/2022 23.48.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/09/2022 23.49.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/09/2022 23.50.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/09/2022 23.51.00,2.71,5.02,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.60 08/09/2022 23.52.00,4.98,5.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 08/09/2022 23.53.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/09/2022 23.54.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/09/2022 23.55.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/09/2022 23.56.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 23.57.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 08/09/2022 23.58.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/09/2022 23.59.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 0.00.00,2.46,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 0.01.00,3.72,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.80 09/09/2022 0.02.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 0.03.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/09/2022 0.04.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 0.05.00,3.47,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 0.06.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 09/09/2022 0.07.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 0.08.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/09/2022 0.09.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 0.10.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/09/2022 0.11.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.87,3.14 09/09/2022 0.12.00,2.96,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/09/2022 0.13.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/09/2022 0.14.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 0.15.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/09/2022 0.16.00,2.71,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/09/2022 0.17.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 0.18.00,2.96,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 0.19.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/09/2022 0.20.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 09/09/2022 0.21.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,2.60 09/09/2022 0.22.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 0.23.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/09/2022 0.24.00,2.71,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/09/2022 0.25.00,3.72,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 0.26.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/09/2022 0.27.00,3.97,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 0.28.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 0.29.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/09/2022 0.30.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 0.31.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,2.07 09/09/2022 0.32.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 0.33.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 0.34.00,3.22,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 0.35.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/09/2022 0.36.00,2.46,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 0.37.00,2.96,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/09/2022 0.38.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 0.39.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 0.40.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 0.41.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.73,1.00 09/09/2022 0.42.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/09/2022 0.43.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/09/2022 0.44.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 0.45.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 0.46.00,3.47,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 0.47.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 0.48.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/09/2022 0.49.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/09/2022 0.50.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 0.51.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.07 09/09/2022 0.52.00,3.22,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 0.53.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 0.54.00,3.47,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/09/2022 0.55.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 0.56.00,3.47,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/09/2022 0.57.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 0.58.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/09/2022 0.59.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/09/2022 1.00.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 1.01.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.14,2.87 09/09/2022 1.02.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 09/09/2022 1.03.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 1.04.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/09/2022 1.05.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 1.06.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/09/2022 1.07.00,3.22,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 1.08.00,4.73,5.36,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/09/2022 1.09.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 1.10.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/09/2022 1.11.00,3.72,5.40,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 1.12.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 1.13.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 1.14.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 1.15.00,2.96,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 1.16.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 1.17.00,2.71,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/09/2022 1.18.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 09/09/2022 1.19.00,3.47,4.22,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/09/2022 1.20.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 1.21.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/09/2022 1.22.00,3.47,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/09/2022 1.23.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 1.24.00,3.22,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 09/09/2022 1.25.00,3.47,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 1.26.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 09/09/2022 1.27.00,2.71,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 1.28.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 1.29.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/09/2022 1.30.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 1.31.00,2.96,5.36,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80 09/09/2022 1.32.00,3.22,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/09/2022 1.33.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/09/2022 1.34.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/09/2022 1.35.00,2.96,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 1.36.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 1.37.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/09/2022 1.38.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 1.39.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/09/2022 1.40.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 1.41.00,5.49,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 09/09/2022 1.42.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 1.43.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 1.44.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 1.45.00,4.48,5.53,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 1.46.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 1.47.00,2.96,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 09/09/2022 1.48.00,3.97,5.15,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 09/09/2022 1.49.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 1.50.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 09/09/2022 1.51.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.73 09/09/2022 1.52.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 1.53.00,3.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 09/09/2022 1.54.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 1.55.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 1.56.00,3.47,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 09/09/2022 1.57.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 1.58.00,5.49,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/09/2022 1.59.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 2.00.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 2.01.00,3.97,6.33,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 2.02.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 2.03.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/09/2022 2.04.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 2.05.00,2.96,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/09/2022 2.06.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 2.07.00,3.97,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/09/2022 2.08.00,3.72,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/09/2022 2.09.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 2.10.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/09/2022 2.11.00,2.46,6.08,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 2.12.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 2.13.00,2.46,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/09/2022 2.14.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 2.15.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 2.16.00,4.48,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 2.17.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/09/2022 2.18.00,3.22,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 2.19.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 2.20.00,2.96,3.72,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/09/2022 2.21.00,2.96,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/09/2022 2.22.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/09/2022 2.23.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/09/2022 2.24.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 2.25.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/09/2022 2.26.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 2.27.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/09/2022 2.28.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 2.29.00,3.47,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/09/2022 2.30.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 2.31.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 2.32.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 2.33.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 2.34.00,4.22,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/09/2022 2.35.00,2.21,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 2.36.00,4.98,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 2.37.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 2.38.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 2.39.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/09/2022 2.40.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 2.41.00,4.73,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 09/09/2022 2.42.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 2.43.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 2.44.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 2.45.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 2.46.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 2.47.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 2.48.00,2.96,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 2.49.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 2.50.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 09/09/2022 2.51.00,4.22,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.20,0.91,2.07 09/09/2022 2.52.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 2.53.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 09/09/2022 2.54.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 2.55.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/09/2022 2.56.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 2.57.00,3.72,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 2.58.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 09/09/2022 2.59.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 3.00.00,5.49,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 3.01.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.46,0.95,1.27 09/09/2022 3.02.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 3.03.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 09/09/2022 3.04.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 3.05.00,3.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 3.06.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 09/09/2022 3.07.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 3.08.00,2.71,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 09/09/2022 3.09.00,2.71,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 09/09/2022 3.10.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 3.11.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 09/09/2022 3.12.00,3.47,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 3.13.00,2.71,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 3.14.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 3.15.00,2.71,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 3.16.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 3.17.00,2.71,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 3.18.00,2.96,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 3.19.00,3.72,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 3.20.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 3.21.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.73,1.00 09/09/2022 3.22.00,3.47,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 3.23.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 3.24.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 09/09/2022 3.25.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/09/2022 3.26.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 3.27.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 3.28.00,3.47,5.32,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 3.29.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 3.30.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 3.31.00,3.47,5.91,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 09/09/2022 3.32.00,3.97,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 09/09/2022 3.33.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 09/09/2022 3.34.00,2.71,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 3.35.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 09/09/2022 3.36.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 3.37.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 09/09/2022 3.38.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 3.39.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 09/09/2022 3.40.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 09/09/2022 3.41.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.22,1.29,0.46,0.82,1.53 09/09/2022 3.42.00,2.71,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 3.43.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 3.44.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 3.45.00,2.46,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 09/09/2022 3.46.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 09/09/2022 3.47.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 3.48.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 3.49.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 09/09/2022 3.50.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 3.51.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,2.60 09/09/2022 3.52.00,2.96,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 09/09/2022 3.53.00,3.97,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 3.54.00,3.47,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 3.55.00,4.22,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 3.56.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 09/09/2022 3.57.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 09/09/2022 3.58.00,4.48,6.24,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 3.59.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 09/09/2022 4.00.00,2.46,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 4.01.00,3.47,5.61,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 09/09/2022 4.02.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 09/09/2022 4.03.00,3.97,5.32,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 09/09/2022 4.04.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 09/09/2022 4.05.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 4.06.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 4.07.00,4.22,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 4.08.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 4.09.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 09/09/2022 4.10.00,3.97,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 4.11.00,5.74,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.09,2.60 09/09/2022 4.12.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 09/09/2022 4.13.00,5.74,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 09/09/2022 4.14.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 4.15.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 09/09/2022 4.16.00,4.73,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 4.17.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 4.18.00,3.97,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 4.19.00,4.73,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 09/09/2022 4.20.00,5.23,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 4.21.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.82,1.27 09/09/2022 4.22.00,3.97,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 09/09/2022 4.23.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 4.24.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 09/09/2022 4.25.00,3.72,5.95,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 4.26.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 09/09/2022 4.27.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 4.28.00,3.47,5.15,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 4.29.00,3.47,5.19,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 4.30.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 4.31.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.46,1.18,2.33 09/09/2022 4.32.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 09/09/2022 4.33.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 09/09/2022 4.34.00,5.74,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 09/09/2022 4.35.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 4.36.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 4.37.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 4.38.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 4.39.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 09/09/2022 4.40.00,4.73,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 4.41.00,4.48,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,1.53 09/09/2022 4.42.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 4.43.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 09/09/2022 4.44.00,3.72,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 4.45.00,3.22,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 4.46.00,4.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 09/09/2022 4.47.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 4.48.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 4.49.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 4.50.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 4.51.00,5.23,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 09/09/2022 4.52.00,4.22,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 4.53.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 09/09/2022 4.54.00,3.97,5.32,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 4.55.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 09/09/2022 4.56.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 4.57.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 09/09/2022 4.58.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 09/09/2022 4.59.00,2.71,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 5.00.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 09/09/2022 5.01.00,3.47,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.07 09/09/2022 5.02.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 5.03.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 5.04.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 5.05.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 5.06.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 09/09/2022 5.07.00,2.71,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 5.08.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 09/09/2022 5.09.00,3.22,4.43,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 5.10.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 5.11.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.73,1.36,2.60 09/09/2022 5.12.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 5.13.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/09/2022 5.14.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 5.15.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 5.16.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/09/2022 5.17.00,6.50,7.00,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 5.18.00,4.98,6.37,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 5.19.00,3.97,5.49,8.01,0.00,0.04,0.26,0.00,0.06,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 5.20.00,4.98,6.20,7.76,0.00,0.19,0.26,0.00,0.18,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 5.21.00,4.98,6.29,7.25,0.00,0.24,0.55,0.00,0.15,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.14,0.84,0.00,0.57,1.00 09/09/2022 5.22.00,3.47,6.87,8.77,0.11,0.26,0.41,0.11,0.29,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 5.23.00,4.48,6.24,8.77,0.26,0.33,0.41,0.27,0.39,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.42,0.73 09/09/2022 5.24.00,4.73,6.29,8.77,0.26,0.46,0.70,0.27,0.37,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.55,0.73 09/09/2022 5.25.00,5.74,7.00,8.51,0.55,0.75,0.85,0.57,0.60,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.60,1.00 09/09/2022 5.26.00,4.98,6.41,8.01,0.55,0.75,0.85,0.42,0.62,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.69,1.00 09/09/2022 5.27.00,5.23,6.24,8.77,0.70,0.90,1.15,0.42,0.57,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.62,0.84,0.20,0.60,0.73 09/09/2022 5.28.00,5.23,6.24,7.25,1.00,1.17,1.29,0.57,0.83,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.23,0.48,0.62,1.14,1.74,0.73,0.87,1.27 09/09/2022 5.29.00,6.75,7.88,9.27,1.15,1.32,1.44,0.73,0.90,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.36,0.48,0.84,1.03,1.07,0.46,0.73,1.00 09/09/2022 5.30.00,7.25,8.39,9.52,1.44,1.62,1.74,0.42,1.08,1.34,0.18,0.18,0.19,0.00,0.00,0.00,0.48,0.66,0.83,1.29,1.52,1.74,0.20,0.69,1.00 09/09/2022 5.31.00,5.49,7.88,9.78,1.44,1.64,2.03,0.57,1.11,1.49,0.20,0.21,0.22,0.00,0.01,0.01,0.66,1.21,2.24,1.52,1.86,2.65,0.46,0.87,1.53 09/09/2022 5.32.00,7.76,8.73,10.28,2.03,2.06,2.18,1.18,1.41,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.19,1.54,1.74,1.97,2.20,0.20,0.73,1.00 09/09/2022 5.33.00,7.00,8.56,9.78,2.03,2.31,2.48,1.34,1.54,1.64,0.25,0.26,0.27,0.01,0.01,0.01,1.36,1.57,1.89,1.97,2.35,2.65,0.46,0.73,1.00 09/09/2022 5.34.00,7.25,8.18,9.52,2.33,2.65,2.92,1.64,1.92,2.10,0.27,0.29,0.30,0.01,0.01,0.01,1.54,1.95,2.42,2.20,2.68,3.10,0.73,0.78,1.00 09/09/2022 5.35.00,7.51,9.02,9.78,2.63,2.97,3.22,1.80,2.02,2.25,0.31,0.32,0.33,0.01,0.01,0.01,2.06,2.24,2.59,2.42,2.83,3.32,0.46,0.82,1.27 09/09/2022 5.36.00,8.77,9.44,10.28,3.37,3.49,3.66,2.10,2.36,2.56,0.34,0.35,0.37,0.01,0.01,0.01,2.42,2.80,3.12,3.10,3.40,3.55,0.46,0.69,0.73 09/09/2022 5.37.00,8.51,9.90,12.30,3.81,4.03,4.26,2.71,2.84,3.02,0.38,0.39,0.41,0.01,0.01,0.01,3.12,3.38,3.65,4.00,4.19,4.45,0.46,0.69,0.73 09/09/2022 5.38.00,9.27,10.07,10.79,4.26,4.48,4.70,2.87,3.09,3.32,0.41,0.43,0.45,0.01,0.01,0.01,3.47,3.82,4.17,4.22,4.49,4.90,0.46,0.55,0.73 09/09/2022 5.39.00,8.77,11.25,12.55,4.85,5.02,5.14,3.02,3.40,3.63,0.46,0.47,0.49,0.01,0.02,0.02,4.17,4.53,4.88,4.90,5.16,5.80,0.46,0.73,1.00 09/09/2022 5.40.00,10.79,12.26,13.81,5.00,5.44,5.88,3.63,3.81,4.09,0.50,0.52,0.54,0.02,0.02,0.02,4.70,5.05,5.40,5.57,5.80,6.03,0.73,0.95,1.27 09/09/2022 5.41.00,11.54,12.80,13.56,5.74,6.03,6.33,3.17,3.99,4.39,0.55,0.57,0.58,0.02,0.02,0.02,5.76,6.17,6.99,6.25,6.44,6.70,0.46,1.44,2.87 09/09/2022 5.42.00,10.79,12.59,15.08,6.48,6.85,7.22,4.55,4.83,5.16,0.60,0.62,0.64,0.02,0.02,0.02,6.28,6.64,6.81,6.70,7.04,7.38,0.46,0.95,1.53 09/09/2022 5.43.00,13.06,14.32,15.33,7.22,7.44,7.81,5.16,5.29,5.46,0.65,0.67,0.69,0.02,0.02,0.02,6.99,7.34,7.87,7.38,7.79,8.05,0.20,0.69,1.27 09/09/2022 5.44.00,13.06,14.23,16.34,7.66,8.11,8.55,5.46,5.72,5.92,0.70,0.72,0.74,0.02,0.02,0.02,7.69,7.98,8.22,8.28,8.80,9.18,0.46,0.87,1.27 09/09/2022 5.45.00,14.07,15.24,16.08,8.25,8.82,9.14,5.77,6.18,6.38,0.75,0.78,0.80,0.03,0.03,0.03,8.39,8.77,9.10,8.73,9.14,9.41,0.73,0.91,1.27 09/09/2022 5.46.00,13.31,16.09,17.60,9.14,9.59,10.03,6.54,6.82,7.30,0.81,0.84,0.86,0.03,0.03,0.03,9.45,9.74,10.15,9.18,9.67,10.31,0.20,0.78,1.27 09/09/2022 5.47.00,14.07,15.66,17.35,9.88,10.47,10.77,7.15,7.45,7.76,0.87,0.90,0.92,0.03,0.03,0.03,10.33,10.83,11.38,10.31,10.79,11.43,0.46,0.82,1.00 09/09/2022 5.48.00,15.33,16.67,18.10,11.07,11.61,12.10,7.91,8.22,8.52,0.93,0.96,0.98,0.03,0.03,0.03,11.38,11.91,12.26,11.66,12.11,12.78,0.46,0.69,1.00 09/09/2022 5.49.00,17.85,18.36,19.37,11.81,12.42,13.14,8.52,8.80,8.98,0.99,1.02,1.05,0.03,0.04,0.04,12.61,12.96,13.32,12.56,13.12,13.69,0.46,0.73,1.00 09/09/2022 5.50.00,17.85,18.78,19.87,13.14,13.63,14.03,9.44,9.64,9.90,1.06,1.09,1.12,0.04,0.04,0.04,13.67,14.25,14.90,13.46,14.10,14.59,0.73,0.78,1.00 09/09/2022 5.51.00,19.62,20.96,22.90,13.88,14.74,15.51,9.59,10.20,10.82,1.13,1.16,1.19,0.04,0.04,0.04,15.60,15.89,16.66,15.49,15.94,16.39,0.73,0.87,1.27 09/09/2022 5.52.00,21.13,22.81,24.66,15.36,15.88,16.40,10.82,11.30,11.89,1.20,1.23,1.25,0.04,0.04,0.04,16.48,16.83,17.36,16.16,16.84,17.29,0.73,0.82,1.00 09/09/2022 5.53.00,22.14,23.53,25.17,16.84,17.26,17.88,11.89,12.27,12.50,1.27,1.30,1.33,0.05,0.05,0.05,17.54,18.39,18.94,17.74,18.00,18.64,0.73,1.00,1.27 09/09/2022 5.54.00,23.15,23.99,25.93,18.03,18.64,19.36,12.96,13.31,13.72,1.34,1.37,1.40,0.05,0.05,0.05,19.12,19.88,20.52,19.09,19.58,20.22,0.73,0.91,1.27 09/09/2022 5.55.00,25.42,26.81,29.21,19.36,20.05,20.54,13.87,14.28,14.64,1.41,1.45,1.48,0.05,0.05,0.05,20.88,21.29,22.11,20.67,21.08,21.80,1.00,1.27,1.53 09/09/2022 5.56.00,27.19,28.24,29.21,20.84,21.53,22.47,14.79,15.35,15.71,1.49,1.52,1.55,0.05,0.06,0.06,22.28,22.93,23.69,22.02,22.62,23.15,1.00,1.44,1.80 09/09/2022 5.57.00,27.44,28.79,29.71,21.88,22.76,23.50,16.01,16.45,17.08,1.57,1.60,1.63,0.06,0.06,0.06,23.69,24.42,25.27,23.15,23.79,24.73,1.00,1.44,1.53 09/09/2022 5.58.00,28.20,30.05,31.48,23.50,24.34,24.99,17.08,17.34,17.70,1.65,1.68,1.71,0.06,0.06,0.06,25.45,26.03,26.50,24.50,25.37,25.85,1.27,1.44,1.80 09/09/2022 5.59.00,31.23,33.03,34.51,24.99,25.68,26.32,18.00,18.49,18.92,1.73,1.76,1.79,0.06,0.07,0.07,26.68,27.61,28.08,26.08,26.75,27.66,1.53,1.80,2.07 09/09/2022 6.00.00,31.98,32.36,32.99,26.47,27.18,28.09,18.92,19.58,19.99,1.80,1.84,1.87,0.07,0.07,0.07,28.61,29.37,30.37,27.66,28.37,29.23,2.60,4.43,6.87 09/09/2022 6.01.00,34.25,35.94,37.28,27.95,28.59,29.28,20.14,20.73,21.21,1.89,1.92,1.95,0.07,0.07,0.07,30.90,31.51,32.13,29.23,29.68,30.13,8.21,10.48,12.75 09/09/2022 6.02.00,34.25,35.64,38.29,29.58,30.14,30.61,21.37,21.77,22.28,1.96,2.00,2.03,0.07,0.08,0.08,32.48,33.15,33.71,30.59,31.07,31.71,13.01,14.17,15.15 09/09/2022 6.03.00,36.52,37.83,40.06,30.61,31.45,32.09,22.74,22.92,23.20,2.05,2.08,2.12,0.08,0.08,0.08,34.41,35.03,35.82,31.94,32.43,33.06,15.42,17.02,18.09 09/09/2022 6.04.00,38.54,40.14,41.82,32.54,33.06,33.72,23.51,23.91,24.42,2.13,2.17,2.20,0.08,0.08,0.08,36.17,36.99,37.93,33.51,34.15,34.87,19.69,20.76,21.82 09/09/2022 6.05.00,40.56,42.08,43.84,33.87,34.31,35.05,24.58,25.06,25.49,2.21,2.25,2.28,0.08,0.09,0.09,38.28,38.93,39.69,34.64,35.43,35.99,22.62,23.69,25.29 09/09/2022 6.06.00,41.32,42.12,43.09,35.20,36.02,36.39,25.80,26.23,26.56,2.30,2.34,2.37,0.09,0.09,0.09,40.39,40.71,41.44,36.44,37.04,37.57,25.29,26.72,27.70 09/09/2022 6.07.00,42.33,44.47,47.38,36.98,37.55,38.31,26.56,27.30,27.94,2.39,2.42,2.46,0.09,0.09,0.09,41.80,42.91,44.08,38.02,38.73,39.60,28.23,29.66,31.43 09/09/2022 6.08.00,44.60,46.24,48.89,38.31,39.00,39.64,27.94,28.35,28.70,2.47,2.51,2.54,0.09,0.10,0.10,43.91,44.87,45.84,39.82,40.20,40.95,31.70,33.84,35.97 09/09/2022 6.09.00,46.62,47.59,48.64,40.09,40.66,41.13,29.16,29.70,30.08,2.56,2.60,2.63,0.10,0.10,0.10,46.54,47.22,48.13,40.95,41.70,42.53,37.04,38.82,40.25 09/09/2022 6.10.00,47.63,50.03,51.92,41.57,42.24,42.90,30.39,30.74,31.00,2.65,2.68,2.72,0.10,0.10,0.11,48.48,49.27,50.06,42.75,43.28,43.88,41.58,42.91,44.52 09/09/2022 6.11.00,51.92,52.97,54.69,42.90,43.72,44.68,31.30,31.94,32.53,2.74,2.77,2.81,0.11,0.11,0.11,51.29,51.85,52.70,43.88,44.71,45.23,46.65,47.36,48.25 09/09/2022 6.12.00,52.93,54.27,55.96,44.83,45.37,46.01,32.68,33.24,33.75,2.82,2.86,2.90,0.11,0.11,0.11,53.22,54.04,54.98,45.46,46.39,47.03,49.32,50.66,52.26 09/09/2022 6.13.00,53.43,54.44,55.20,46.01,47.00,47.64,33.60,34.31,34.97,2.91,2.95,2.98,0.11,0.11,0.12,55.16,56.15,57.27,47.03,47.97,48.84,52.53,53.95,54.66 09/09/2022 6.14.00,54.69,57.05,57.97,48.08,48.85,49.71,34.97,35.71,36.20,3.00,3.04,3.08,0.12,0.12,0.12,57.27,58.29,59.20,49.06,49.66,50.41,55.46,55.73,56.26 09/09/2022 6.15.00,56.21,57.26,57.97,49.86,50.48,51.05,36.50,36.88,37.42,3.09,3.13,3.16,0.12,0.12,0.12,59.55,60.46,61.49,50.64,51.24,51.77,56.53,56.98,57.33 09/09/2022 6.16.00,56.97,58.14,58.98,51.34,52.08,52.67,37.73,38.11,38.49,3.18,3.22,3.25,0.12,0.13,0.13,61.84,62.66,63.42,51.99,52.89,53.57,58.13,58.53,58.93 09/09/2022 6.17.00,59.99,60.92,62.01,52.82,53.86,54.60,38.64,39.38,40.02,3.27,3.31,3.35,0.13,0.13,0.13,63.60,64.56,65.36,53.79,54.39,54.92,58.40,58.84,59.20 09/09/2022 6.18.00,61.26,62.90,65.29,54.90,55.56,56.52,40.32,40.66,41.09,3.36,3.40,3.44,0.13,0.13,0.14,65.71,66.64,67.82,55.37,56.05,56.72,59.20,60.62,62.14 09/09/2022 6.19.00,63.27,64.83,66.05,56.23,57.09,57.86,41.24,41.83,42.31,3.46,3.50,3.53,0.14,0.14,0.14,68.34,69.02,69.75,57.17,57.62,58.07,62.40,63.65,64.81 09/09/2022 6.20.00,66.55,67.19,67.56,58.15,58.89,59.49,42.47,43.10,43.69,3.55,3.59,3.63,0.14,0.14,0.14,70.28,71.45,72.74,58.30,59.16,59.65,65.07,67.30,70.15 09/09/2022 6.21.00,68.07,69.37,71.10,60.08,60.87,61.86,43.69,44.40,44.91,3.64,3.68,3.72,0.15,0.15,0.15,73.27,74.38,75.20,60.33,60.97,61.45,71.21,72.95,74.69 09/09/2022 6.22.00,69.58,70.00,70.59,61.86,62.74,63.63,45.37,45.96,46.59,3.74,3.77,3.81,0.15,0.15,0.15,75.55,76.87,78.19,61.45,62.28,63.03,75.22,76.82,78.16 09/09/2022 6.23.00,69.58,71.73,73.62,63.78,64.45,65.41,46.75,47.33,47.82,3.83,3.87,3.91,0.15,0.15,0.16,78.54,79.54,80.47,63.48,64.12,65.06,78.96,80.29,81.36 09/09/2022 6.24.00,70.84,73.20,75.64,65.41,66.22,67.04,47.97,48.63,49.19,3.92,3.96,4.00,0.16,0.16,0.16,81.18,82.00,83.11,64.83,65.81,66.64,81.63,82.83,84.30 09/09/2022 6.25.00,74.13,75.56,77.66,66.89,67.90,68.81,49.19,49.91,50.57,4.02,4.05,4.09,0.16,0.16,0.16,83.46,84.66,85.92,66.64,67.50,67.99,84.56,86.57,88.30 09/09/2022 6.26.00,74.88,76.82,77.91,69.26,69.65,70.30,50.57,51.21,51.79,4.11,4.15,4.19,0.17,0.17,0.17,85.92,86.89,87.68,68.44,68.93,69.57,88.57,89.37,89.90 09/09/2022 6.27.00,76.90,78.54,80.18,70.89,71.50,72.22,52.10,52.53,53.02,4.20,4.24,4.29,0.17,0.17,0.17,88.21,89.18,90.14,69.79,70.39,71.14,90.97,92.31,93.91 09/09/2022 6.28.00,78.16,79.13,80.18,72.37,73.38,73.85,53.32,53.91,54.24,4.30,4.34,4.38,0.17,0.18,0.18,90.67,91.78,92.96,71.14,71.93,72.72,95.24,96.80,98.71 09/09/2022 6.29.00,79.93,81.86,83.21,74.14,75.13,76.37,54.70,55.10,55.61,4.40,4.44,4.48,0.18,0.18,0.18,93.31,94.13,94.89,72.72,73.21,73.62,98.71,99.29,100.05 09/09/2022 6.30.00,81.95,83.21,84.22,76.22,76.88,77.85,55.92,56.48,56.99,4.49,4.53,4.57,0.18,0.18,0.19,95.24,96.38,97.35,74.30,74.63,75.20,100.58,101.96,102.99 09/09/2022 6.31.00,82.96,84.98,87.25,77.70,78.83,79.62,57.30,57.86,58.52,4.59,4.63,4.67,0.19,0.19,0.19,98.05,98.90,99.81,75.65,76.14,76.78,103.52,105.21,106.72 09/09/2022 6.32.00,83.21,84.98,85.98,80.07,80.64,81.25,58.67,59.21,59.59,4.69,4.73,4.77,0.19,0.19,0.19,100.16,101.16,101.75,77.00,77.53,77.90,106.99,107.88,108.59 09/09/2022 6.33.00,85.73,87.54,90.02,81.55,82.29,83.18,60.05,60.51,60.97,4.79,4.83,4.88,0.20,0.20,0.20,102.45,103.27,104.21,78.35,78.99,79.70,107.52,108.50,109.93 09/09/2022 6.34.00,88.51,89.56,91.79,83.33,84.21,85.25,61.42,61.98,62.80,4.89,4.93,4.98,0.20,0.20,0.20,104.74,105.73,106.85,79.70,80.53,81.28,110.19,112.29,114.47 09/09/2022 6.35.00,89.77,91.58,93.05,85.40,86.09,86.73,62.49,63.41,64.18,5.00,5.04,5.08,0.20,0.21,0.21,107.37,108.37,109.13,81.51,82.15,82.86,114.73,115.44,116.60 09/09/2022 6.36.00,90.28,91.45,93.30,87.03,88.33,89.99,64.63,65.25,66.01,5.09,5.13,5.18,0.21,0.21,0.21,110.01,111.06,112.12,82.86,83.61,84.21,117.14,118.74,120.07 09/09/2022 6.37.00,91.54,94.99,96.84,90.58,91.96,93.69,66.16,66.88,67.54,5.20,5.24,5.29,0.21,0.22,0.22,112.65,113.64,114.58,84.44,85.15,85.56,120.07,121.41,123.01 09/09/2022 6.38.00,95.07,97.93,101.13,93.69,95.39,97.24,67.69,68.41,69.22,5.31,5.35,5.39,0.22,0.22,0.22,115.46,116.34,117.22,86.01,86.58,87.14,123.54,123.99,124.34 09/09/2022 6.39.00,97.09,99.11,100.12,97.54,98.43,99.02,69.68,70.55,71.52,5.41,5.46,5.52,0.22,0.23,0.23,117.92,118.80,119.85,87.59,88.34,88.72,124.34,125.46,126.48 09/09/2022 6.40.00,99.86,104.11,107.94,99.17,100.92,103.17,71.67,72.79,73.66,5.53,5.60,5.65,0.23,0.23,0.23,119.85,121.38,122.84,89.17,89.96,90.52,127.01,129.02,130.48 09/09/2022 6.41.00,108.95,110.55,112.73,103.02,105.29,107.91,73.81,75.44,77.48,5.68,5.76,5.93,0.24,0.24,0.25,123.19,124.72,125.66,91.20,91.72,92.32,130.75,132.40,134.22 09/09/2022 6.42.00,116.27,119.46,121.31,109.24,112.79,116.94,79.01,80.10,81.91,5.86,5.91,5.99,0.24,0.25,0.25,126.36,127.74,129.17,92.55,93.45,94.58,134.76,137.25,139.29 09/09/2022 6.43.00,120.56,124.30,126.87,119.31,123.77,127.30,82.68,85.84,88.79,5.99,6.09,6.19,0.25,0.25,0.26,129.88,131.17,132.16,94.35,95.10,96.15,140.10,141.65,142.50 09/09/2022 6.44.00,130.15,134.52,136.96,129.82,132.16,134.26,89.25,90.86,91.85,6.24,6.35,6.43,0.26,0.27,0.27,132.69,133.98,135.33,96.38,96.75,97.50,142.77,144.46,145.70 09/09/2022 6.45.00,135.70,139.10,142.51,134.85,135.92,137.37,92.77,93.40,94.30,6.44,6.50,6.56,0.27,0.28,0.28,135.68,136.79,137.96,97.50,98.29,99.08,145.70,146.81,147.84 09/09/2022 6.46.00,138.22,140.87,144.03,137.82,139.20,140.48,94.60,95.47,96.28,6.58,6.63,6.69,0.28,0.28,0.29,138.31,139.46,140.95,99.31,99.98,100.66,147.84,149.08,150.51 09/09/2022 6.47.00,141.25,144.74,146.80,141.07,142.43,143.89,96.74,97.69,98.88,6.71,6.76,6.81,0.29,0.29,0.29,141.30,142.53,143.76,100.88,101.49,102.24,150.24,152.11,153.44 09/09/2022 6.48.00,146.55,148.32,150.33,145.22,146.21,147.44,99.19,100.28,101.18,6.84,6.90,6.95,0.29,0.30,0.30,144.47,145.90,147.28,102.46,103.06,103.59,154.78,157.05,158.78 09/09/2022 6.49.00,150.33,152.02,153.87,147.88,149.41,150.85,101.48,102.37,103.47,6.98,7.03,7.09,0.30,0.30,0.31,147.63,148.78,150.09,104.04,104.60,105.39,159.05,160.12,161.72 09/09/2022 6.50.00,151.85,154.16,156.14,151.29,152.92,154.40,103.93,104.80,105.61,7.12,7.17,7.22,0.31,0.31,0.31,150.27,151.71,153.08,105.39,106.14,106.74,162.52,163.86,165.46 09/09/2022 6.51.00,155.13,157.53,161.69,154.55,155.86,156.92,105.76,106.66,107.60,7.26,7.30,7.35,0.31,0.32,0.32,154.31,154.81,155.19,107.19,108.02,109.22,165.73,166.44,167.59 09/09/2022 6.52.00,157.65,159.46,161.69,157.66,158.92,160.47,108.06,108.90,109.74,7.37,7.43,7.49,0.32,0.32,0.32,156.07,157.13,158.36,108.32,108.88,109.45,167.06,168.48,170.00 09/09/2022 6.53.00,161.18,163.04,164.97,160.62,162.07,163.43,110.04,111.01,111.88,7.51,7.56,7.62,0.32,0.33,0.33,158.88,159.88,161.35,109.45,110.42,111.25,170.00,171.60,172.67 09/09/2022 6.54.00,162.95,164.72,166.48,164.17,165.58,167.13,112.34,113.31,114.17,7.64,7.70,7.77,0.33,0.33,0.34,161.52,162.90,163.81,111.02,111.74,112.38,172.93,175.34,177.74 09/09/2022 6.55.00,167.24,168.92,170.52,167.87,168.69,169.80,114.48,115.32,115.85,7.79,7.84,7.89,0.34,0.34,0.34,164.86,165.71,166.62,112.60,113.24,113.95,176.67,177.38,177.74 09/09/2022 6.56.00,168.76,170.98,172.54,169.80,171.38,172.61,116.16,117.15,118.15,7.91,7.96,8.02,0.34,0.35,0.35,166.97,168.03,169.08,113.73,114.48,115.08,177.47,178.54,179.34 09/09/2022 6.57.00,173.30,174.73,175.82,173.20,174.51,175.87,118.30,119.17,120.29,8.04,8.10,8.16,0.35,0.35,0.35,169.43,170.75,172.25,115.08,115.87,116.88,179.88,181.03,182.81 09/09/2022 6.58.00,174.81,176.79,178.34,176.76,177.79,179.13,120.59,121.46,122.43,8.18,8.23,8.29,0.36,0.36,0.36,172.77,173.68,174.71,116.88,117.41,118.23,183.35,184.24,185.48 09/09/2022 6.59.00,178.85,180.78,182.63,179.72,181.55,183.42,122.89,123.98,125.33,8.32,8.38,8.45,0.36,0.37,0.37,175.59,176.96,178.57,117.78,118.50,119.14,186.28,189.18,192.16 09/09/2022 7.00.00,182.13,183.35,184.15,184.46,185.59,186.83,125.64,126.58,127.47,8.47,8.53,8.58,0.37,0.37,0.37,179.10,180.19,181.56,119.14,119.81,120.26,192.96,193.58,194.03 09/09/2022 7.01.00,183.64,186.38,187.68,186.97,187.94,189.05,126.71,128.06,129.31,8.60,8.65,8.71,0.38,0.38,0.38,181.91,182.71,183.50,120.71,121.43,122.06,194.03,194.52,195.09 09/09/2022 7.02.00,185.41,187.77,189.20,189.94,191.24,192.90,129.31,130.43,131.60,8.73,8.79,8.85,0.38,0.38,0.39,183.85,185.14,186.49,121.39,121.95,122.97,196.16,197.54,199.37 09/09/2022 7.03.00,190.71,192.77,195.00,193.64,195.39,197.19,131.76,133.13,134.35,8.87,8.94,9.00,0.39,0.39,0.39,186.84,188.60,190.35,122.74,123.30,123.87,200.43,203.06,205.77 09/09/2022 7.04.00,195.25,196.39,199.04,197.78,199.76,201.63,134.66,135.99,137.26,9.03,9.09,9.15,0.40,0.40,0.40,191.23,192.58,194.22,124.09,124.84,125.67,206.31,208.49,211.11 09/09/2022 7.05.00,197.27,199.88,202.07,202.67,204.20,205.34,137.72,138.84,139.71,9.18,9.24,9.30,0.40,0.41,0.41,194.92,196.33,197.56,125.89,126.35,126.57,211.11,212.94,213.78 09/09/2022 7.06.00,201.31,203.07,204.84,206.22,207.75,209.48,140.16,141.16,142.31,9.32,9.38,9.44,0.41,0.41,0.42,198.09,199.52,200.90,126.80,127.55,128.37,214.85,216.67,218.32 09/09/2022 7.07.00,205.60,206.48,207.62,210.07,211.48,213.18,142.92,143.58,144.75,9.46,9.52,9.59,0.42,0.42,0.42,201.43,202.60,203.89,128.37,129.24,129.73,218.05,219.17,220.72 09/09/2022 7.08.00,206.36,209.38,211.15,213.63,215.50,217.18,145.06,146.10,147.05,9.61,9.67,9.73,0.42,0.43,0.43,204.77,205.91,207.06,130.18,130.70,131.30,221.52,222.90,223.93 09/09/2022 7.09.00,210.90,212.03,214.43,217.48,218.98,220.88,147.20,148.42,149.64,9.75,9.81,9.87,0.43,0.43,0.44,207.58,209.08,210.75,131.53,132.13,132.65,224.19,225.62,227.66 09/09/2022 7.10.00,214.68,216.45,219.73,222.07,223.47,225.03,150.41,151.48,152.55,9.90,9.96,10.03,0.44,0.44,0.44,211.45,212.80,214.26,132.65,133.26,133.78,229.00,230.74,233.27 09/09/2022 7.11.00,215.19,219.14,223.26,225.92,227.77,230.06,152.86,154.23,155.45,10.06,10.12,10.17,0.45,0.45,0.45,215.67,216.72,217.95,134.46,135.17,135.81,233.81,235.27,237.01 09/09/2022 7.12.00,220.99,222.72,225.28,229.92,230.85,231.69,155.76,156.32,156.83,10.20,10.25,10.30,0.45,0.46,0.46,218.48,219.30,220.24,134.91,135.73,136.49,237.01,237.41,238.08 09/09/2022 7.13.00,224.27,225.66,226.79,231.99,233.59,234.65,157.44,158.33,159.12,10.32,10.38,10.44,0.46,0.46,0.47,220.59,221.65,222.70,136.49,136.82,137.16,238.08,238.88,240.21 09/09/2022 7.14.00,226.29,228.31,231.34,235.84,237.84,239.84,159.74,161.09,162.33,10.46,10.53,10.60,0.47,0.47,0.47,223.40,225.22,226.92,137.84,138.44,138.74,240.75,243.11,245.55 09/09/2022 7.15.00,231.84,232.56,234.11,240.58,242.20,243.54,163.10,163.94,164.78,10.63,10.69,10.74,0.48,0.48,0.48,227.62,228.83,229.73,138.96,139.41,140.09,246.89,247.69,247.96 09/09/2022 7.16.00,234.11,235.80,238.15,244.28,245.83,247.54,165.09,166.28,167.38,10.77,10.83,10.90,0.48,0.49,0.49,230.26,231.99,233.60,140.32,140.80,141.22,248.49,250.67,253.03 09/09/2022 7.17.00,236.64,238.70,241.43,248.72,250.45,252.13,167.99,169.24,170.29,10.94,11.00,11.06,0.49,0.49,0.50,234.66,236.09,237.47,141.89,142.31,142.79,254.10,255.70,257.03 09/09/2022 7.18.00,240.67,242.36,244.46,252.72,254.47,256.12,170.74,171.94,173.04,11.09,11.15,11.22,0.50,0.50,0.50,238.35,239.55,240.99,143.24,143.73,144.37,257.57,258.86,261.04 09/09/2022 7.19.00,244.46,246.52,248.75,257.01,258.54,260.57,173.65,174.72,175.94,11.25,11.31,11.38,0.51,0.51,0.51,242.22,243.39,244.68,144.15,144.82,145.50,261.57,263.71,265.58 09/09/2022 7.20.00,247.74,248.75,250.01,261.16,262.52,264.12,176.25,177.24,178.24,11.40,11.45,11.51,0.51,0.52,0.52,245.21,246.32,247.49,145.27,146.25,147.53,265.04,265.31,265.58 09/09/2022 7.21.00,251.27,253.46,256.82,264.86,267.25,269.89,178.69,180.27,181.91,11.54,11.62,11.71,0.52,0.53,0.53,248.37,250.10,252.41,147.53,148.20,149.10,266.11,269.36,273.05 09/09/2022 7.22.00,255.06,256.87,258.34,270.78,272.19,273.00,182.67,183.59,184.35,11.74,11.80,11.85,0.53,0.53,0.54,253.47,254.67,255.58,148.43,148.91,149.78,274.92,275.45,275.99 09/09/2022 7.23.00,256.82,258.42,259.85,273.60,274.58,275.37,184.50,185.12,186.03,11.87,11.92,11.97,0.54,0.54,0.54,255.93,256.84,257.69,150.00,150.27,150.45,274.65,275.10,275.45 09/09/2022 7.24.00,260.36,262.71,265.15,275.82,278.56,280.85,186.03,187.79,189.24,12.00,12.08,12.15,0.54,0.55,0.55,258.04,260.21,262.43,150.90,151.43,151.81,276.52,279.41,281.86 09/09/2022 7.25.00,264.90,266.75,268.68,281.59,283.17,285.00,189.70,190.87,192.00,12.17,12.23,12.30,0.55,0.56,0.56,262.96,264.08,265.77,152.26,152.67,153.61,282.66,283.51,284.53 09/09/2022 7.26.00,267.68,269.48,272.22,285.29,286.77,288.11,192.45,193.42,194.60,12.32,12.39,12.45,0.56,0.56,0.57,265.77,267.39,268.94,153.38,153.72,154.06,284.53,286.80,288.80 09/09/2022 7.27.00,271.97,273.27,274.74,289.44,291.27,293.29,195.05,196.25,197.65,12.48,12.55,12.61,0.57,0.57,0.58,269.64,270.99,272.28,153.83,154.66,155.41,289.60,290.89,292.27 09/09/2022 7.28.00,273.98,275.88,278.78,293.73,295.49,297.58,197.96,199.11,200.41,12.64,12.71,12.77,0.58,0.58,0.58,272.63,274.42,276.15,155.41,156.05,156.54,291.74,294.05,295.75 09/09/2022 7.29.00,278.53,280.08,281.55,298.03,299.66,301.14,200.56,201.91,203.00,12.79,12.86,12.93,0.59,0.59,0.59,276.32,277.70,279.49,156.09,156.65,157.44,296.28,297.88,300.02 09/09/2022 7.30.00,280.54,282.02,283.83,302.03,303.53,305.28,203.77,204.64,205.60,12.96,13.02,13.08,0.59,0.60,0.60,280.19,281.22,282.48,157.44,158.00,158.34,300.28,300.73,301.62 09/09/2022 7.31.00,284.58,285.55,286.35,305.58,306.86,308.69,205.60,206.73,208.36,13.10,13.16,13.23,0.60,0.60,0.61,283.88,284.62,285.99,158.79,158.98,159.47,302.15,304.11,305.62 09/09/2022 7.32.00,287.36,289.92,292.66,309.13,311.55,313.87,208.51,210.06,211.72,13.26,13.34,13.41,0.61,0.61,0.62,286.34,288.51,290.74,159.24,159.96,160.82,305.62,308.92,311.76 09/09/2022 7.33.00,293.67,294.38,296.44,314.91,316.73,318.91,212.33,213.61,214.78,13.44,13.52,13.58,0.62,0.62,0.63,291.44,293.05,294.43,160.82,161.01,161.27,312.83,314.88,316.84 09/09/2022 7.34.00,293.92,298.04,300.23,319.20,321.37,323.20,215.24,216.48,217.53,13.61,13.68,13.74,0.63,0.63,0.63,295.66,297.27,298.83,161.50,162.47,163.07,317.90,319.02,320.57 09/09/2022 7.35.00,299.98,301.32,302.25,323.94,324.70,326.01,217.99,218.75,219.52,13.77,13.82,13.87,0.64,0.64,0.64,299.53,300.14,301.11,163.07,163.49,164.20,319.77,320.31,321.11 09/09/2022 7.36.00,303.26,304.35,305.28,326.75,329.00,330.90,219.98,221.61,223.03,13.90,13.98,14.04,0.64,0.65,0.65,302.17,303.92,305.51,164.20,164.84,165.78,321.64,323.56,325.11 09/09/2022 7.37.00,308.05,309.44,311.33,331.05,333.42,334.90,222.88,224.59,225.79,14.07,14.14,14.19,0.65,0.65,0.66,305.68,307.97,309.20,166.00,166.34,166.68,324.58,327.43,328.85 09/09/2022 7.38.00,309.06,311.25,313.60,335.49,337.34,339.34,225.94,227.29,228.39,14.23,14.29,14.36,0.66,0.66,0.67,309.73,311.25,312.89,167.13,167.58,168.03,328.85,329.87,330.45 09/09/2022 7.39.00,311.33,313.90,316.13,339.49,340.87,342.74,228.54,229.51,230.53,14.38,14.43,14.49,0.67,0.67,0.67,313.24,314.33,315.88,168.25,168.89,169.83,330.19,331.03,332.05 09/09/2022 7.40.00,315.62,317.89,320.92,343.34,345.19,346.59,231.29,232.46,233.58,14.51,14.58,14.64,0.67,0.68,0.68,316.41,317.84,319.22,169.38,170.17,170.51,332.86,333.83,335.26 09/09/2022 7.41.00,317.39,319.91,322.69,346.74,347.70,349.11,233.28,234.37,235.27,14.65,14.71,14.78,0.68,0.68,0.69,319.75,320.51,321.51,170.73,171.48,172.31,333.12,334.50,335.52 09/09/2022 7.42.00,320.67,323.07,324.20,350.00,351.46,353.11,236.03,236.92,237.86,14.80,14.85,14.93,0.69,0.69,0.69,322.56,323.56,324.85,172.09,172.65,172.99,335.79,336.86,338.46 09/09/2022 7.43.00,324.96,325.55,326.22,353.70,354.64,355.48,238.48,239.04,239.85,14.94,14.98,15.03,0.69,0.70,0.70,325.55,326.28,327.13,172.99,173.62,173.89,336.59,337.66,338.73 09/09/2022 7.44.00,325.72,328.37,331.27,356.22,357.87,359.92,240.31,241.43,242.76,15.07,15.13,15.21,0.70,0.70,0.71,327.48,328.83,330.65,173.66,174.11,174.56,337.93,339.80,341.93 09/09/2022 7.45.00,329.00,331.18,333.29,360.81,363.01,365.10,243.52,244.92,246.12,15.24,15.32,15.39,0.71,0.71,0.72,331.53,333.31,334.87,175.01,175.24,175.69,343.00,345.00,347.01 09/09/2022 7.46.00,334.04,336.61,338.84,365.84,367.94,369.84,246.73,248.21,249.64,15.42,15.48,15.53,0.72,0.72,0.72,335.57,337.33,339.09,175.69,176.29,176.82,347.81,349.19,350.21 09/09/2022 7.47.00,336.57,339.30,341.61,370.88,371.94,372.95,249.79,250.71,251.47,15.56,15.63,15.68,0.72,0.73,0.73,339.44,340.67,341.90,176.59,176.70,177.04,351.01,352.30,353.68 09/09/2022 7.48.00,342.87,343.93,345.40,373.54,375.99,377.69,251.93,253.54,254.99,15.72,15.80,15.86,0.73,0.74,0.74,342.43,344.21,345.59,177.04,177.61,177.94,353.41,356.08,357.68 09/09/2022 7.49.00,345.40,346.83,349.44,378.28,379.61,380.50,255.29,256.08,256.82,15.90,15.95,16.01,0.74,0.74,0.75,346.29,347.38,348.40,177.94,178.21,178.62,357.95,358.31,359.02 09/09/2022 7.50.00,347.17,349.48,351.20,381.54,383.24,384.94,257.28,258.48,259.73,16.04,16.10,16.18,0.75,0.75,0.75,348.93,350.48,352.10,178.39,179.37,180.42,359.55,360.40,361.15 09/09/2022 7.51.00,348.43,351.58,354.48,384.80,385.76,386.72,259.12,260.37,261.41,16.18,16.22,16.28,0.75,0.76,0.76,352.62,353.18,354.38,181.10,181.32,181.77,359.82,360.27,360.62 09/09/2022 7.52.00,352.46,354.61,356.50,388.05,389.58,390.87,261.56,262.99,264.01,16.31,16.36,16.42,0.76,0.76,0.77,354.91,356.08,357.37,181.77,182.26,182.90,360.62,361.60,362.49 09/09/2022 7.53.00,356.25,357.60,358.27,392.50,393.88,395.31,264.62,265.74,266.61,16.46,16.53,16.60,0.77,0.77,0.77,358.07,359.89,361.24,183.13,183.24,183.35,364.09,365.29,366.76 09/09/2022 7.54.00,358.77,361.63,363.82,396.35,397.90,399.46,267.22,268.44,269.51,16.62,16.69,16.75,0.77,0.78,0.78,361.59,363.38,365.11,183.35,183.91,184.25,366.49,368.45,369.70 09/09/2022 7.55.00,364.07,365.88,367.35,399.90,401.90,403.90,269.97,271.14,272.57,16.76,16.85,16.92,0.78,0.79,0.79,365.11,366.78,368.45,184.03,184.44,184.93,369.70,371.97,373.70 09/09/2022 7.56.00,366.85,369.25,371.89,404.19,406.61,408.93,272.88,274.36,275.63,16.96,17.03,17.10,0.79,0.79,0.80,369.15,370.82,373.02,184.48,185.27,186.06,373.97,376.15,377.97 09/09/2022 7.57.00,368.87,372.11,375.93,409.52,410.93,412.34,276.24,277.29,278.38,17.11,17.16,17.22,0.80,0.80,0.80,373.19,374.51,375.83,185.83,186.88,187.63,377.97,378.69,379.58 09/09/2022 7.58.00,371.64,373.75,375.43,412.78,413.42,414.26,278.53,278.99,279.91,17.24,17.28,17.35,0.80,0.81,0.81,376.53,376.83,377.76,186.96,187.37,187.86,377.71,378.91,380.11 09/09/2022 7.59.00,376.94,378.75,380.73,415.89,417.64,418.70,280.52,281.75,282.51,17.41,17.45,17.48,0.81,0.81,0.81,378.99,380.22,380.93,187.86,188.27,188.53,381.18,382.07,383.05 09/09/2022 8.00.00,378.46,379.68,381.48,419.15,420.28,420.93,282.66,283.38,284.19,17.50,17.56,17.60,0.82,0.82,0.82,381.46,382.51,383.39,188.76,189.28,190.11,381.71,382.07,382.78 09/09/2022 8.01.00,381.23,383.29,385.27,421.52,423.71,425.66,283.58,285.64,287.25,17.64,17.71,17.77,0.82,0.82,0.83,385.32,386.14,387.26,190.34,190.60,191.01,383.05,384.78,385.98 09/09/2022 8.02.00,385.02,387.16,387.79,426.11,428.11,429.96,287.25,288.73,290.00,17.79,17.86,17.92,0.83,0.83,0.83,388.14,389.31,390.42,190.56,190.97,191.24,386.25,387.23,388.39 09/09/2022 8.03.00,388.80,389.90,392.84,430.70,432.30,433.96,290.15,291.33,292.30,17.93,18.00,18.06,0.84,0.84,0.84,390.95,392.18,393.59,191.69,192.18,192.81,388.39,389.41,390.26 09/09/2022 8.04.00,391.83,393.13,394.86,434.25,435.88,436.77,292.75,293.75,294.44,18.07,18.14,18.18,0.84,0.85,0.85,393.94,395.37,396.05,192.59,193.11,193.72,390.26,391.01,391.59 09/09/2022 8.05.00,391.83,394.27,396.88,436.62,438.00,440.03,294.28,295.25,296.58,18.19,18.25,18.32,0.85,0.85,0.85,396.05,397.10,398.68,193.49,194.02,194.84,389.46,389.90,390.52 09/09/2022 8.06.00,395.87,396.88,398.90,440.62,442.03,443.58,297.03,297.90,298.87,18.34,18.40,18.46,0.85,0.86,0.86,399.21,400.38,401.50,194.62,195.37,195.97,390.79,391.55,392.39 09/09/2022 8.07.00,398.64,399.48,401.67,443.73,445.21,447.28,299.33,300.14,301.16,18.48,18.53,18.58,0.86,0.86,0.87,402.20,402.93,404.13,195.07,195.86,196.64,392.39,392.79,393.46 09/09/2022 8.08.00,401.17,402.93,404.20,447.58,449.70,451.72,301.77,302.97,304.22,18.60,18.68,18.74,0.87,0.87,0.87,404.84,406.42,408.00,196.87,197.28,197.77,392.93,394.39,395.06 09/09/2022 8.09.00,402.43,404.36,406.47,451.72,452.05,452.61,304.53,304.83,305.29,18.76,18.79,18.84,0.87,0.87,0.88,408.00,408.35,408.88,198.00,198.18,198.45,392.93,393.86,394.79 09/09/2022 8.10.00,406.47,407.43,409.49,453.65,455.70,457.50,305.90,307.10,308.20,18.87,18.92,18.97,0.88,0.88,0.88,409.94,411.46,413.28,198.45,199.31,200.02,394.79,395.68,396.40 09/09/2022 8.11.00,410.25,411.35,412.78,458.39,460.41,461.94,308.35,310.18,311.10,19.00,19.07,19.12,0.88,0.89,0.89,414.16,415.24,416.09,200.48,200.78,201.15,397.46,398.04,398.53 09/09/2022 8.12.00,410.50,412.78,414.54,462.68,463.57,464.46,312.02,312.60,313.09,19.15,19.20,19.24,0.89,0.89,0.90,416.44,417.79,418.55,200.93,201.45,202.28,398.80,399.60,400.40 09/09/2022 8.13.00,412.02,413.66,415.05,464.46,465.42,466.83,312.94,313.62,314.62,19.23,19.30,19.36,0.90,0.90,0.90,418.55,419.31,420.66,201.60,202.13,202.73,397.73,398.31,398.80 09/09/2022 8.14.00,415.30,416.90,419.08,467.86,469.27,471.27,315.38,316.38,317.52,19.41,19.46,19.53,0.90,0.91,0.91,421.36,422.56,424.18,202.50,202.73,203.18,399.60,400.89,402.27 09/09/2022 8.15.00,419.08,421.10,423.63,472.16,473.56,475.42,318.59,319.36,320.43,19.55,19.61,19.67,0.91,0.91,0.91,424.70,425.99,427.52,203.18,203.59,204.08,403.07,404.41,406.01 09/09/2022 8.16.00,421.10,422.32,425.14,475.71,476.50,477.49,320.73,321.32,322.11,19.69,19.74,19.78,0.92,0.92,0.92,427.87,428.89,429.98,203.63,204.23,204.98,405.47,405.92,406.54 09/09/2022 8.17.00,423.37,427.03,428.67,477.93,480.28,482.37,322.26,323.66,325.17,19.81,19.90,19.97,0.92,0.93,0.93,429.98,432.20,434.37,204.31,205.06,205.43,406.28,408.68,410.81 09/09/2022 8.18.00,428.67,430.27,432.21,482.37,483.88,485.93,325.17,325.98,327.46,19.98,20.05,20.16,0.93,0.93,0.94,434.20,434.99,436.48,204.76,205.32,205.88,409.48,410.68,413.22 09/09/2022 8.19.00,430.69,432.75,434.48,486.67,487.95,489.33,328.38,329.09,330.21,20.17,20.23,20.29,0.94,0.94,0.94,437.71,438.80,440.00,205.88,206.41,207.01,412.68,413.44,414.02 09/09/2022 8.20.00,434.48,436.79,438.01,490.37,492.52,494.22,330.52,331.89,332.81,20.32,20.39,20.42,0.94,0.95,0.95,440.88,442.49,443.69,207.23,207.42,207.69,415.62,416.87,417.76 09/09/2022 8.21.00,437.00,438.60,441.54,494.37,495.48,496.29,332.35,333.78,334.65,20.46,20.51,20.56,0.95,0.95,0.96,444.75,444.98,445.10,207.23,207.99,209.49,417.22,417.93,418.56 09/09/2022 8.22.00,439.27,441.92,445.08,497.18,499.43,501.48,335.11,336.69,338.16,20.60,20.67,20.73,0.96,0.96,0.96,446.33,448.06,449.84,207.46,207.84,208.14,419.89,421.18,422.83 09/09/2022 8.23.00,443.56,445.29,446.59,502.22,503.82,505.03,338.47,339.59,340.46,20.77,20.83,20.87,0.96,0.97,0.97,450.37,451.81,453.18,207.91,208.40,208.81,423.63,424.92,425.76 09/09/2022 8.24.00,447.09,448.06,448.86,505.33,506.68,507.84,340.76,341.65,342.44,20.89,20.96,21.03,0.97,0.97,0.98,453.36,454.85,456.17,208.14,208.66,209.04,425.76,427.10,428.17 09/09/2022 8.25.00,449.11,451.97,454.41,509.03,510.88,512.88,343.21,344.36,345.50,21.07,21.11,21.16,0.98,0.98,0.98,457.05,458.49,460.04,209.71,209.98,210.61,428.70,429.41,430.04 09/09/2022 8.26.00,453.15,454.88,457.69,513.47,514.56,515.99,345.96,346.73,347.64,21.18,21.23,21.29,0.98,0.99,0.99,460.39,461.07,462.33,210.39,210.76,211.29,430.04,430.44,431.37 09/09/2022 8.27.00,454.92,457.48,459.71,516.73,518.06,519.39,347.95,348.99,350.09,21.30,21.36,21.43,0.99,0.99,0.99,462.68,464.03,465.49,211.07,211.40,211.97,431.37,432.26,432.97 09/09/2022 8.28.00,456.18,459.46,460.72,520.43,521.47,523.09,350.55,351.31,352.38,21.45,21.49,21.54,0.99,1.00,1.00,466.02,466.96,468.30,212.19,212.57,212.87,432.97,433.24,433.77 09/09/2022 8.29.00,460.22,461.86,463.24,523.24,525.04,526.65,352.69,353.55,354.68,21.57,21.62,21.67,1.00,1.00,1.00,468.66,469.62,470.77,213.09,213.81,214.22,433.24,434.04,434.84 09/09/2022 8.30.00,462.99,465.43,467.03,527.09,528.62,529.61,355.13,355.98,356.82,21.71,21.76,21.81,1.01,1.01,1.01,471.64,472.52,473.23,213.32,213.84,214.45,435.64,436.40,436.71 09/09/2022 8.31.00,466.27,468.59,470.56,529.46,530.84,533.02,356.66,357.66,359.26,21.83,21.90,21.97,1.01,1.01,1.02,474.11,475.51,477.97,213.77,214.78,218.28,436.98,437.96,439.38 09/09/2022 8.32.00,469.81,471.03,472.58,534.05,535.41,535.98,359.57,360.51,361.10,22.03,22.07,22.10,1.02,1.02,1.02,476.92,478.27,478.85,214.45,214.82,215.35,440.18,440.63,441.25 09/09/2022 8.33.00,471.57,472.37,474.35,536.57,537.85,538.94,361.25,362.12,362.78,22.12,22.16,22.21,1.02,1.03,1.03,479.56,480.41,481.67,215.12,215.35,215.57,440.45,440.89,441.52 09/09/2022 8.34.00,473.09,476.16,478.13,539.53,540.96,542.34,363.24,364.38,365.23,22.23,22.28,22.33,1.03,1.03,1.03,481.84,483.10,483.78,215.12,216.02,216.70,440.98,442.50,443.39 09/09/2022 8.35.00,477.38,479.39,481.41,542.94,544.19,545.16,365.53,366.58,367.37,22.36,22.41,22.44,1.03,1.04,1.04,484.13,485.94,487.29,215.57,216.21,216.70,443.65,444.63,445.52 09/09/2022 8.36.00,478.39,481.04,484.95,545.01,547.06,550.04,367.21,368.44,370.27,22.44,22.53,22.62,1.04,1.04,1.05,486.76,488.40,490.98,216.02,216.62,217.15,444.19,446.14,448.46 09/09/2022 8.37.00,482.17,484.23,485.70,550.78,552.14,553.60,370.42,371.72,372.56,22.64,22.70,22.75,1.05,1.05,1.05,491.51,493.06,494.85,217.37,218.13,218.95,448.72,449.35,450.33 09/09/2022 8.38.00,485.96,487.05,487.97,553.89,555.50,557.74,373.18,374.32,375.62,22.77,22.84,22.91,1.05,1.06,1.06,494.85,496.20,497.49,218.73,218.99,219.40,450.33,451.93,453.26 09/09/2022 8.39.00,488.73,490.71,493.02,558.19,558.83,559.96,375.93,376.41,377.15,22.92,22.96,23.03,1.06,1.06,1.06,498.02,498.95,499.77,218.73,218.84,218.95,453.80,454.24,455.13 09/09/2022 8.40.00,493.27,495.33,497.06,560.56,562.16,563.81,377.61,378.81,379.75,23.06,23.11,23.17,1.07,1.07,1.07,500.83,502.35,503.64,218.73,219.14,219.63,455.40,456.91,457.80 09/09/2022 8.41.00,495.29,497.23,498.07,563.81,565.32,566.33,380.21,380.80,381.43,23.19,23.23,23.27,1.07,1.07,1.07,504.87,505.31,505.75,219.40,219.74,220.08,458.07,458.56,459.94 09/09/2022 8.42.00,497.82,499.29,502.11,567.22,568.72,570.03,381.89,382.86,383.57,23.30,23.35,23.39,1.08,1.08,1.08,506.45,507.92,509.44,219.40,219.89,220.53,459.40,460.61,461.27 09/09/2022 8.43.00,501.35,502.78,503.87,570.33,572.13,573.88,384.03,385.26,386.63,23.41,23.47,23.54,1.08,1.08,1.09,509.79,510.70,512.08,220.53,220.87,220.98,460.74,461.90,462.61 09/09/2022 8.44.00,503.87,505.47,506.90,574.77,576.62,578.18,387.24,388.11,388.77,23.56,23.61,23.67,1.09,1.09,1.09,512.78,514.51,516.47,220.98,221.96,223.23,463.41,464.25,465.28 09/09/2022 8.45.00,508.42,509.26,510.43,579.21,580.55,582.47,389.69,390.58,391.98,23.68,23.75,23.82,1.09,1.10,1.10,516.65,517.68,519.29,222.33,222.63,223.01,465.01,465.77,466.88 09/09/2022 8.46.00,509.68,511.32,512.70,582.62,583.93,585.14,392.14,392.98,393.82,23.83,23.89,23.93,1.10,1.10,1.10,519.29,520.64,521.75,222.56,223.46,223.91,466.61,467.77,468.48 09/09/2022 8.47.00,513.21,515.19,516.99,585.73,587.43,588.99,393.97,395.01,396.26,23.94,24.00,24.06,1.10,1.11,1.11,522.10,523.04,524.03,223.01,223.31,223.46,468.21,469.64,470.62 09/09/2022 8.48.00,514.22,515.99,517.50,589.58,590.07,590.76,396.42,396.98,397.33,24.09,24.15,24.20,1.11,1.11,1.12,524.21,525.53,526.85,223.01,223.27,223.68,471.15,471.73,472.49 09/09/2022 8.49.00,517.75,519.73,522.04,591.35,592.88,594.76,398.10,398.99,399.93,24.23,24.26,24.30,1.12,1.12,1.12,527.73,528.69,529.84,223.91,224.13,224.81,472.75,473.15,473.29 09/09/2022 8.50.00,521.79,522.88,524.31,595.35,596.83,598.02,400.39,401.49,402.38,24.33,24.38,24.44,1.12,1.12,1.13,530.72,532.09,533.35,225.03,225.64,226.16,473.82,474.49,475.16 09/09/2022 8.51.00,525.83,527.00,528.35,598.91,600.34,601.42,402.69,403.65,404.52,24.46,24.50,24.55,1.13,1.13,1.13,534.41,535.11,535.81,226.16,226.69,227.51,475.16,475.78,476.22 09/09/2022 8.52.00,528.10,528.81,531.38,602.02,604.01,605.87,404.83,406.13,407.42,24.57,24.64,24.72,1.13,1.13,1.14,535.81,537.57,539.33,226.84,226.99,227.06,475.42,477.38,478.63 09/09/2022 8.53.00,531.63,532.47,533.65,606.16,607.84,609.57,408.04,409.13,410.33,24.76,24.82,24.90,1.14,1.14,1.15,540.03,541.03,542.49,226.16,226.35,226.84,479.96,481.39,482.36 09/09/2022 8.54.00,532.64,534.32,536.43,610.60,610.97,611.79,410.64,410.94,411.55,24.91,24.94,24.98,1.15,1.15,1.15,542.85,543.58,544.60,226.16,226.76,227.96,482.10,482.94,483.70 09/09/2022 8.55.00,534.66,537.65,541.22,612.82,614.03,615.49,411.86,412.78,413.85,24.99,25.04,25.08,1.15,1.15,1.15,545.48,546.42,547.24,227.51,228.08,228.64,482.90,483.12,483.43 09/09/2022 8.56.00,539.71,540.29,541.22,616.23,617.83,619.93,413.85,415.32,416.75,25.09,25.16,25.24,1.15,1.16,1.16,547.59,549.41,551.28,228.64,229.35,230.44,483.43,484.72,486.10 09/09/2022 8.57.00,543.49,543.79,544.25,620.38,621.41,622.30,417.06,417.75,418.28,25.26,25.28,25.33,1.16,1.16,1.16,552.34,552.72,553.57,230.22,230.52,231.34,485.30,485.57,485.83 09/09/2022 8.58.00,544.25,546.01,548.54,623.19,624.45,625.71,418.89,419.76,420.42,25.36,25.42,25.46,1.17,1.17,1.17,554.63,555.65,556.73,230.89,231.12,231.34,485.83,487.13,487.70 09/09/2022 8.59.00,545.26,547.19,549.55,625.11,626.05,627.78,420.57,421.08,422.10,25.47,25.52,25.56,1.17,1.17,1.17,556.38,557.09,558.49,230.89,231.72,232.24,486.90,487.21,487.70 09/09/2022 9.00.00,548.29,551.23,553.58,628.22,629.68,631.48,422.10,423.05,424.24,25.58,25.66,25.74,1.18,1.18,1.18,558.49,560.28,562.36,232.02,232.51,232.92,487.97,489.53,491.44 09/09/2022 9.01.00,553.33,554.55,556.61,632.67,634.02,634.89,424.70,425.80,426.84,25.76,25.80,25.83,1.18,1.19,1.19,563.94,564.27,565.00,232.02,232.58,234.05,491.71,492.55,493.84 09/09/2022 9.02.00,553.33,555.94,558.13,634.74,636.17,638.00,426.54,427.48,428.68,25.84,25.90,25.96,1.19,1.19,1.19,564.47,565.91,567.63,232.24,232.77,233.15,491.71,492.69,493.84 09/09/2022 9.03.00,556.87,558.59,560.90,638.59,640.12,641.70,428.83,429.93,430.82,25.98,26.04,26.09,1.19,1.20,1.20,567.99,568.92,570.10,232.70,233.00,233.15,494.11,495.00,495.71 09/09/2022 9.04.00,560.15,561.87,564.44,642.59,643.60,645.25,431.58,432.24,433.11,26.13,26.17,26.23,1.20,1.20,1.20,570.62,571.85,572.91,233.60,233.94,234.05,495.18,496.34,497.58 09/09/2022 9.05.00,561.91,563.97,566.45,645.70,646.41,647.03,433.26,433.98,434.49,26.26,26.30,26.35,1.21,1.21,1.21,573.61,574.76,575.37,233.82,234.20,234.72,497.58,498.03,498.38 09/09/2022 9.06.00,566.45,567.38,568.98,647.47,649.03,650.14,435.25,436.04,436.78,26.36,26.42,26.46,1.21,1.21,1.21,576.07,577.07,578.01,234.27,234.46,234.72,498.92,499.67,500.25 09/09/2022 9.07.00,566.71,567.88,568.98,649.69,650.24,651.17,436.47,436.73,437.24,26.46,26.49,26.52,1.21,1.22,1.22,577.48,578.01,578.54,233.82,234.24,234.72,498.65,498.83,499.18 09/09/2022 9.08.00,567.97,569.95,572.26,651.62,653.15,654.14,437.85,438.69,439.38,26.55,26.60,26.65,1.22,1.22,1.22,579.24,580.79,582.05,235.17,236.04,236.53,498.65,499.32,500.25 09/09/2022 9.09.00,571.25,572.09,574.28,654.28,655.74,657.69,439.53,440.42,441.52,26.66,26.71,26.77,1.22,1.22,1.23,581.88,583.14,584.51,236.08,236.68,237.65,499.45,499.94,500.52 09/09/2022 9.10.00,574.53,576.42,578.57,657.84,659.05,661.10,441.83,442.49,443.51,26.78,26.84,26.90,1.23,1.23,1.23,585.22,586.07,586.97,237.43,237.69,238.10,500.25,501.01,502.65 09/09/2022 9.11.00,578.32,580.17,582.35,661.84,663.39,664.80,443.51,445.16,446.11,26.93,26.99,27.04,1.23,1.24,1.24,588.73,589.93,590.84,238.78,239.00,239.23,503.72,504.12,505.06 09/09/2022 9.12.00,579.58,581.17,583.87,665.54,666.87,668.50,446.72,447.61,448.71,27.05,27.12,27.18,1.24,1.24,1.24,591.37,592.42,593.65,239.01,239.34,239.46,503.72,504.79,506.13 09/09/2022 9.13.00,582.60,584.29,585.63,668.35,669.78,670.42,448.71,449.47,449.78,27.20,27.23,27.26,1.25,1.25,1.25,594.36,595.24,595.76,240.36,240.96,241.71,503.99,504.79,505.59 09/09/2022 9.14.00,584.12,585.80,588.16,670.87,672.13,673.09,449.93,450.74,451.46,27.28,27.33,27.38,1.25,1.25,1.25,596.12,597.23,597.87,241.03,241.30,241.48,505.06,505.24,505.59 09/09/2022 9.15.00,587.15,589.04,590.18,673.83,674.74,675.90,451.46,452.32,453.29,27.40,27.46,27.52,1.25,1.26,1.26,598.40,599.34,600.33,241.71,241.97,242.61,504.79,505.41,506.13 09/09/2022 9.16.00,588.91,590.64,592.19,676.35,677.73,678.42,453.60,454.62,455.43,27.56,27.60,27.62,1.26,1.26,1.26,600.86,602.21,602.97,241.71,242.42,242.84,507.19,507.86,508.26 09/09/2022 9.17.00,591.18,592.57,594.21,679.01,679.38,679.90,455.13,455.54,455.89,27.63,27.66,27.72,1.26,1.26,1.27,603.15,603.82,604.73,243.29,243.66,244.19,506.13,506.53,507.19 09/09/2022 9.18.00,591.44,593.33,595.47,678.86,679.88,681.38,455.28,455.89,456.66,27.72,27.75,27.81,1.27,1.27,1.27,604.38,604.79,605.61,242.84,243.17,243.51,505.59,506.04,507.19 09/09/2022 9.19.00,593.96,596.27,598.25,682.12,682.84,683.75,456.81,457.63,458.49,27.85,27.88,27.92,1.27,1.27,1.28,606.14,606.93,607.89,242.16,243.44,244.86,506.66,507.19,507.46 09/09/2022 9.20.00,596.48,597.58,599.01,684.64,685.60,686.71,458.95,459.66,460.33,27.93,27.99,28.06,1.28,1.28,1.28,608.77,609.48,610.36,243.96,244.45,244.86,506.93,507.86,509.06 09/09/2022 9.21.00,598.76,601.07,602.29,687.16,687.82,688.49,460.48,461.24,461.70,28.06,28.11,28.15,1.28,1.28,1.29,610.71,611.29,611.94,243.96,244.15,244.64,509.33,509.68,510.93 09/09/2022 9.22.00,602.29,603.26,604.56,688.93,689.25,689.97,462.01,462.39,463.08,28.18,28.20,28.23,1.29,1.29,1.29,612.29,612.64,613.52,243.74,244.19,244.86,509.33,509.51,509.86 09/09/2022 9.23.00,601.53,604.52,605.82,691.30,692.54,693.82,463.54,464.35,464.91,28.25,28.28,28.33,1.29,1.29,1.29,614.22,615.34,616.33,245.54,246.10,246.89,509.06,509.46,509.86 09/09/2022 9.24.00,604.31,606.58,609.86,694.12,695.47,697.22,465.68,466.26,467.05,28.34,28.39,28.46,1.29,1.30,1.30,616.51,617.48,618.62,246.89,247.19,247.57,509.06,509.37,510.13 09/09/2022 9.25.00,608.09,609.56,611.63,697.52,698.71,699.89,467.51,468.30,469.19,28.49,28.53,28.56,1.30,1.30,1.30,618.62,619.88,621.26,247.57,248.05,248.47,509.60,510.26,510.93 09/09/2022 9.26.00,609.86,610.45,613.14,699.59,700.19,700.33,469.04,469.37,469.65,28.58,28.61,28.63,1.30,1.30,1.31,621.43,621.90,622.31,248.47,248.69,248.92,509.86,510.13,510.40 09/09/2022 9.27.00,610.62,612.80,616.42,700.93,702.28,703.74,469.50,470.52,471.64,28.69,28.75,28.82,1.31,1.31,1.31,622.84,623.86,625.30,248.92,249.29,249.59,510.13,510.80,512.00 09/09/2022 9.28.00,614.15,615.07,616.92,704.33,705.17,706.55,471.95,472.41,473.17,28.82,28.84,28.88,1.31,1.31,1.32,625.30,625.77,626.35,249.14,249.56,250.05,510.13,511.15,512.27 09/09/2022 9.29.00,613.64,616.08,618.19,705.96,707.15,708.03,473.32,473.86,474.55,28.89,28.92,28.95,1.32,1.32,1.32,626.71,627.41,627.94,249.82,250.68,251.62,509.06,510.22,510.93 09/09/2022 9.30.00,615.16,616.80,618.69,708.48,709.88,710.40,474.85,475.44,475.92,28.96,28.99,29.01,1.32,1.32,1.32,628.29,629.08,629.87,251.62,252.07,252.30,509.33,509.95,510.66 09/09/2022 9.31.00,618.69,620.84,623.23,710.11,711.86,713.66,475.46,476.64,477.60,29.06,29.12,29.18,1.32,1.33,1.33,630.57,631.07,631.98,251.62,252.41,253.20,510.40,510.93,511.46 09/09/2022 9.32.00,620.96,622.77,624.49,714.25,715.39,717.21,478.21,479.08,480.20,29.23,29.30,29.38,1.33,1.33,1.34,632.86,634.15,635.67,251.85,252.67,253.42,512.00,512.98,513.87 09/09/2022 9.33.00,623.23,625.42,627.27,717.21,718.89,720.03,480.81,481.35,482.19,29.41,29.45,29.48,1.34,1.34,1.34,636.20,637.40,638.13,252.75,253.46,253.88,513.87,514.45,514.94 09/09/2022 9.34.00,624.49,626.56,629.29,719.14,719.88,721.80,481.73,482.14,482.95,29.49,29.54,29.59,1.34,1.34,1.35,637.78,638.34,639.01,252.30,252.60,252.75,514.14,514.89,515.74 09/09/2022 9.35.00,627.27,629.12,631.81,721.06,722.15,723.58,482.65,483.59,484.48,29.61,29.67,29.72,1.35,1.35,1.35,639.19,640.39,641.83,252.07,253.09,253.88,515.20,515.74,516.54 09/09/2022 9.36.00,629.04,631.81,634.34,723.58,725.14,726.25,484.64,485.71,486.47,29.73,29.79,29.84,1.35,1.35,1.35,642.35,643.44,644.29,253.42,253.99,254.55,516.54,516.94,517.34 09/09/2022 9.37.00,632.82,633.54,635.60,726.39,727.11,728.17,486.17,486.70,487.24,29.87,29.88,29.89,1.36,1.36,1.36,644.46,645.19,646.40,254.33,255.68,256.58,515.47,516.14,516.54 09/09/2022 9.38.00,633.07,635.14,636.61,728.17,729.11,730.24,487.54,488.15,488.92,29.92,29.95,29.98,1.36,1.36,1.36,645.87,646.43,647.45,255.68,256.28,257.26,514.94,515.69,516.00 09/09/2022 9.39.00,634.84,638.04,639.89,730.98,731.95,732.76,489.22,489.86,490.45,29.98,30.06,30.11,1.36,1.36,1.37,647.80,648.74,649.39,256.58,256.92,257.26,515.47,516.23,516.80 09/09/2022 9.40.00,638.12,638.50,639.64,731.28,732.17,733.21,489.38,490.09,490.75,30.04,30.08,30.11,1.36,1.36,1.37,648.51,649.00,649.56,255.45,256.24,256.80,513.87,515.20,517.34 09/09/2022 9.41.00,640.39,642.24,644.93,732.76,734.93,737.06,489.83,491.64,493.50,30.17,30.23,30.36,1.37,1.37,1.38,649.91,651.35,652.90,256.58,257.29,258.16,515.74,516.98,517.61 09/09/2022 9.42.00,641.65,642.66,644.18,737.65,738.12,738.54,493.66,494.04,494.42,30.38,30.40,30.43,1.38,1.38,1.38,653.60,654.01,654.31,257.48,257.93,258.16,516.27,517.56,518.41 09/09/2022 9.43.00,640.65,643.04,645.44,738.68,739.92,742.24,494.42,495.16,496.72,30.40,30.44,30.53,1.38,1.38,1.38,653.78,654.92,656.94,258.61,259.85,260.86,514.40,515.43,516.54 09/09/2022 9.44.00,644.68,645.73,646.70,742.68,743.45,744.90,496.87,497.30,498.09,30.52,30.58,30.61,1.38,1.38,1.39,656.42,657.38,658.18,260.41,261.24,261.76,515.20,515.47,515.74 09/09/2022 9.45.00,645.69,647.58,649.48,744.76,745.03,745.79,498.09,498.63,499.16,30.61,30.70,30.80,1.39,1.39,1.39,658.00,658.70,659.58,259.96,260.45,261.09,515.20,516.23,517.34 09/09/2022 9.46.00,648.72,649.43,650.49,746.68,747.35,747.72,499.62,500.05,500.38,30.78,30.81,30.84,1.39,1.39,1.39,659.93,660.93,661.87,260.18,260.97,261.54,517.61,517.83,518.14 09/09/2022 9.47.00,648.97,651.29,652.76,747.72,748.98,750.23,500.38,501.25,502.22,30.89,30.97,31.03,1.40,1.40,1.40,662.04,663.01,663.98,260.86,261.27,261.76,516.80,518.45,519.47 09/09/2022 9.48.00,650.99,653.51,654.78,749.64,750.38,750.97,501.45,502.24,502.68,30.90,31.00,31.09,1.40,1.40,1.40,663.45,664.21,664.86,260.41,261.12,262.44,516.27,518.58,520.54 09/09/2022 9.49.00,652.00,654.78,657.55,750.23,752.68,755.27,501.91,503.42,505.43,30.88,31.04,31.22,1.40,1.40,1.41,663.98,665.97,668.55,262.66,263.19,263.79,516.00,517.87,520.01 09/09/2022 9.50.00,656.04,658.27,660.33,755.86,757.00,757.93,505.58,506.50,507.11,31.24,31.31,31.39,1.41,1.41,1.42,669.08,670.28,671.36,263.11,263.90,264.69,520.54,521.25,522.14 09/09/2022 9.51.00,659.32,660.71,663.36,757.79,759.17,760.30,505.89,507.44,508.34,31.37,31.42,31.45,1.42,1.42,1.42,671.36,672.50,673.29,264.47,265.18,266.49,520.81,521.12,521.34 09/09/2022 9.52.00,659.07,659.95,660.83,759.41,759.88,760.90,507.88,508.06,508.64,31.36,31.45,31.55,1.41,1.42,1.42,672.06,672.74,674.00,264.47,264.92,265.14,520.01,520.72,522.14 09/09/2022 9.53.00,660.58,663.02,664.62,761.19,762.50,763.56,508.79,509.66,510.48,31.58,31.63,31.66,1.42,1.43,1.43,673.29,674.73,675.76,264.47,265.37,265.82,520.81,521.30,521.88 09/09/2022 9.54.00,662.09,665.25,667.65,764.00,764.94,766.52,510.48,511.32,512.16,31.62,31.70,31.78,1.42,1.43,1.43,675.76,676.87,678.22,265.14,265.89,266.72,521.08,522.23,522.94 09/09/2022 9.55.00,664.11,668.07,670.67,767.41,768.64,770.67,512.31,513.43,514.76,31.78,31.86,32.01,1.43,1.43,1.44,678.74,679.68,681.38,266.27,266.91,267.40,522.14,523.21,525.35 09/09/2022 9.56.00,667.90,670.46,671.68,771.26,772.47,773.93,515.37,516.16,517.20,32.03,32.09,32.15,1.44,1.44,1.45,681.91,682.96,684.19,267.85,268.67,269.20,523.75,524.19,524.81 09/09/2022 9.57.00,671.68,674.21,675.47,774.96,775.90,776.89,517.66,518.30,519.04,32.21,32.27,32.34,1.45,1.45,1.45,685.43,686.39,687.01,268.75,269.69,270.10,525.35,526.15,527.22 09/09/2022 9.58.00,672.94,675.47,679.00,776.59,777.40,778.96,518.73,519.45,520.41,32.35,32.40,32.47,1.46,1.46,1.46,686.83,687.48,688.77,268.07,268.45,268.97,526.95,527.66,529.09 09/09/2022 9.59.00,675.47,676.27,677.74,778.52,779.11,780.00,520.41,520.80,521.18,32.43,32.47,32.51,1.46,1.46,1.46,688.77,689.12,689.65,268.07,268.30,268.52,527.48,528.51,529.62 09/09/2022 10.00.00,674.96,676.02,677.49,777.92,778.52,779.11,520.26,520.34,520.57,32.41,32.44,32.48,1.46,1.46,1.46,687.89,688.24,688.59,267.40,267.58,267.85,525.08,526.50,527.22 09/09/2022 10.01.00,673.70,676.02,677.74,777.78,778.39,779.55,518.43,519.83,521.03,32.43,32.49,32.59,1.46,1.46,1.46,688.06,688.88,689.82,267.85,269.08,270.55,524.28,525.48,527.48 09/09/2022 10.02.00,677.74,679.76,681.53,781.03,783.55,785.47,521.79,523.50,524.69,32.63,32.72,32.81,1.47,1.47,1.47,691.05,693.07,694.74,268.97,269.12,269.42,527.48,529.53,531.22 09/09/2022 10.03.00,683.04,683.88,685.31,786.66,788.61,789.77,525.31,526.63,527.45,32.88,32.95,33.00,1.48,1.48,1.48,696.33,697.44,698.08,269.42,269.76,270.55,532.02,532.69,533.36 09/09/2022 10.04.00,687.08,687.88,689.10,790.21,791.13,792.58,527.60,528.21,529.13,33.01,33.08,33.15,1.48,1.48,1.49,697.91,699.26,700.90,269.20,269.65,270.32,532.82,533.80,534.69 09/09/2022 10.05.00,688.84,689.98,691.37,793.91,794.88,795.25,529.89,530.71,531.12,33.20,33.25,33.28,1.49,1.49,1.49,701.25,702.39,702.83,269.87,270.55,271.00,534.69,535.45,536.03 09/09/2022 10.06.00,688.34,689.85,691.62,795.25,795.62,796.14,530.96,531.17,531.27,33.29,33.31,33.34,1.49,1.49,1.49,703.01,703.21,703.71,270.32,270.62,271.00,534.69,535.05,535.76 09/09/2022 10.07.00,690.36,693.18,694.90,796.14,797.84,798.65,531.42,532.47,533.26,33.35,33.40,33.43,1.50,1.50,1.50,703.71,705.17,705.82,270.55,271.15,271.45,534.96,536.03,536.83 09/09/2022 10.08.00,692.38,693.60,694.65,797.91,799.44,800.43,532.65,533.44,534.33,33.43,33.49,33.54,1.50,1.50,1.50,705.29,706.17,707.40,271.68,272.35,273.03,534.16,535.09,536.03 09/09/2022 10.09.00,693.13,696.16,698.68,800.58,802.23,803.69,534.48,535.35,536.16,33.57,33.69,33.77,1.50,1.51,1.51,707.23,708.78,710.04,272.35,272.61,272.80,535.49,536.87,537.90 09/09/2022 10.10.00,697.93,699.19,700.20,804.87,805.83,806.35,536.62,537.36,537.84,33.80,33.82,33.83,1.51,1.51,1.51,711.09,711.53,712.15,272.13,272.92,273.70,537.90,538.70,539.23 09/09/2022 10.11.00,699.69,700.87,701.97,805.61,806.80,808.43,537.54,538.02,538.76,33.84,33.90,33.97,1.52,1.52,1.52,711.62,712.29,713.20,271.45,272.80,273.48,539.23,539.81,540.57 09/09/2022 10.12.00,698.43,699.95,701.21,807.54,807.98,808.43,538.61,539.02,539.37,33.95,33.97,33.99,1.52,1.52,1.52,712.50,713.14,713.91,271.90,272.77,273.03,537.63,538.25,539.23 09/09/2022 10.13.00,699.69,700.96,701.71,807.09,807.27,807.39,538.61,538.79,539.07,33.99,34.04,34.09,1.52,1.52,1.52,712.32,712.53,712.68,271.45,271.79,272.58,536.83,537.18,537.36 09/09/2022 10.14.00,698.68,699.57,700.45,806.65,807.22,807.69,538.30,538.51,538.91,34.05,34.07,34.09,1.52,1.52,1.53,711.80,712.18,712.68,271.68,272.09,272.80,535.23,535.80,536.56 09/09/2022 10.15.00,637.62,691.79,703.73,807.69,808.67,809.46,538.76,539.37,539.98,34.14,34.20,34.24,1.53,1.53,1.53,713.55,713.99,714.26,273.25,273.40,273.70,534.96,535.32,535.49 09/09/2022 10.16.00,701.71,702.09,702.72,810.65,811.09,811.68,540.60,540.95,541.21,34.25,34.28,34.30,1.53,1.53,1.53,714.26,714.52,714.79,272.35,272.69,273.03,536.03,536.25,536.56 09/09/2022 10.17.00,702.72,704.36,706.25,810.35,811.26,812.87,540.60,541.36,542.43,34.32,34.36,34.42,1.53,1.54,1.54,714.61,715.61,716.72,271.45,271.79,272.13,535.76,537.18,538.43 09/09/2022 10.18.00,706.25,708.15,710.29,814.05,816.03,818.49,543.35,544.34,545.79,34.47,34.56,34.67,1.54,1.54,1.55,717.77,719.15,720.94,271.68,272.09,272.35,539.76,540.74,542.70 09/09/2022 10.19.00,709.54,710.63,711.81,818.64,819.11,819.38,546.10,546.43,546.86,34.69,34.72,34.73,1.55,1.55,1.55,721.29,721.55,721.82,271.00,271.64,272.13,542.97,543.24,544.04 09/09/2022 10.20.00,710.04,712.65,714.83,818.79,821.46,824.86,546.86,548.32,550.53,34.74,34.89,35.01,1.55,1.56,1.56,721.47,724.13,727.27,269.87,270.06,270.32,544.30,547.77,550.98 09/09/2022 10.21.00,713.83,714.67,715.34,824.12,824.34,824.71,549.31,550.08,550.38,34.96,34.98,35.02,1.56,1.56,1.56,726.56,727.00,727.79,268.75,269.69,271.00,549.38,550.71,552.05 09/09/2022 10.22.00,714.58,715.80,716.60,824.57,825.21,825.75,550.08,550.33,550.69,34.99,35.02,35.04,1.56,1.56,1.56,727.09,727.62,728.15,269.65,270.25,270.77,548.58,549.33,549.91 09/09/2022 10.23.00,714.08,718.24,720.64,825.01,827.21,829.60,550.38,551.50,552.67,35.08,35.12,35.19,1.57,1.57,1.57,727.27,729.00,730.96,270.10,270.66,271.45,549.11,550.31,552.05 09/09/2022 10.24.00,719.12,720.89,721.90,829.30,830.71,832.41,552.83,553.64,554.82,35.15,35.22,35.28,1.57,1.57,1.57,731.31,732.19,733.24,271.45,271.86,272.13,550.98,551.60,552.05 09/09/2022 10.25.00,721.90,723.37,724.68,833.75,835.15,835.97,555.43,556.47,557.11,35.36,35.39,35.42,1.58,1.58,1.58,733.77,734.94,735.53,272.13,272.39,272.58,552.58,553.56,554.72 09/09/2022 10.26.00,721.65,724.47,727.45,834.49,835.77,837.74,556.19,557.03,558.18,35.39,35.50,35.58,1.58,1.58,1.59,734.83,735.97,737.46,272.35,272.84,273.25,551.51,553.07,553.91 09/09/2022 10.27.00,723.67,725.56,727.96,838.48,838.83,839.37,558.33,558.79,559.10,35.59,35.61,35.63,1.59,1.59,1.59,738.17,738.40,738.69,273.70,274.57,275.28,551.78,553.29,554.45 09/09/2022 10.28.00,725.18,726.06,726.95,838.19,838.61,838.78,558.64,558.77,558.94,35.68,35.69,35.71,1.59,1.59,1.59,738.52,738.69,739.05,274.15,274.83,275.28,552.31,552.71,553.65 09/09/2022 10.29.00,726.44,729.47,734.01,839.82,841.99,845.30,559.25,560.73,563.07,35.75,35.87,35.97,1.60,1.60,1.60,739.40,741.07,744.14,272.80,273.55,273.93,553.38,556.54,560.32 09/09/2022 10.30.00,730.48,731.70,733.00,843.81,844.73,845.74,562.31,562.56,562.92,35.92,35.96,36.03,1.60,1.60,1.61,742.74,743.62,744.85,272.35,272.80,273.48,556.85,558.36,559.52 09/09/2022 10.31.00,734.01,736.49,739.82,845.30,847.52,849.15,561.85,563.91,565.36,36.04,36.11,36.19,1.61,1.61,1.61,744.32,746.93,748.36,273.48,275.36,276.63,559.79,560.06,560.59 09/09/2022 10.32.00,734.27,735.40,737.29,846.63,847.34,848.40,563.68,564.09,564.75,36.15,36.18,36.21,1.61,1.61,1.61,747.31,747.57,747.84,275.06,275.66,276.41,557.39,558.32,558.99 09/09/2022 10.33.00,733.26,734.90,736.54,846.04,846.83,847.22,563.38,563.86,564.14,36.21,36.23,36.27,1.61,1.62,1.62,748.01,748.39,749.07,276.18,276.75,277.08,556.05,556.94,557.65 09/09/2022 10.34.00,733.76,735.74,736.79,845.00,845.79,846.48,562.46,563.15,563.68,36.23,36.25,36.27,1.62,1.62,1.62,747.66,748.25,748.89,277.98,278.21,278.89,552.31,553.83,555.25 09/09/2022 10.35.00,735.02,736.71,738.81,846.04,846.83,848.11,562.77,563.25,563.99,36.29,36.33,36.36,1.62,1.62,1.62,748.36,749.33,750.30,278.66,279.71,280.69,552.05,552.40,552.58 09/09/2022 10.36.00,735.78,738.14,740.83,848.11,848.77,849.15,564.14,564.52,565.06,36.38,36.41,36.43,1.62,1.62,1.62,749.95,751.27,752.06,280.91,281.97,282.49,550.71,551.65,552.05 09/09/2022 10.37.00,737.04,739.57,741.33,848.55,849.29,850.03,563.84,564.75,565.36,36.42,36.47,36.52,1.62,1.63,1.63,752.06,752.50,753.29,282.04,282.87,283.39,550.44,551.07,551.78 09/09/2022 10.38.00,738.56,741.12,742.85,849.29,850.50,851.51,564.75,565.39,566.13,36.49,36.54,36.59,1.63,1.63,1.63,752.23,753.35,754.17,282.27,283.96,285.19,549.64,550.27,550.98 09/09/2022 10.39.00,739.82,742.38,743.85,851.37,852.06,853.29,565.67,566.33,567.20,36.59,36.64,36.72,1.63,1.63,1.64,753.81,754.75,756.28,285.42,285.83,286.32,548.84,549.69,551.51 09/09/2022 10.40.00,741.84,744.11,746.38,853.88,854.72,855.36,567.51,568.14,568.58,36.74,36.77,36.80,1.64,1.64,1.64,756.45,757.30,757.68,284.97,285.72,286.32,549.38,551.24,552.58 09/09/2022 10.41.00,743.85,744.95,746.63,852.99,854.11,855.81,565.52,567.15,568.27,36.75,36.80,36.84,1.64,1.64,1.64,756.63,756.89,757.51,285.19,286.51,287.90,549.38,549.91,550.98 09/09/2022 10.42.00,745.12,748.61,751.68,856.55,858.82,861.29,568.73,570.28,571.94,36.84,36.95,37.04,1.64,1.65,1.65,758.39,760.41,762.60,286.10,286.73,287.22,550.44,553.16,556.05 09/09/2022 10.43.00,748.40,751.68,753.44,861.88,863.19,863.95,572.40,573.01,573.32,37.02,37.08,37.14,1.65,1.65,1.65,762.78,763.69,764.01,284.52,285.01,285.65,556.58,557.74,558.99 09/09/2022 10.44.00,749.91,751.21,752.43,862.03,863.53,864.99,572.09,573.09,574.23,37.01,37.10,37.17,1.65,1.65,1.66,762.43,763.63,764.89,284.07,284.74,285.87,555.52,557.34,558.99 09/09/2022 10.45.00,749.41,750.96,752.18,863.80,864.94,865.58,573.16,573.65,574.08,37.08,37.14,37.18,1.65,1.65,1.66,763.13,763.81,764.54,283.39,283.92,284.52,556.85,557.65,558.72 09/09/2022 10.46.00,748.40,749.95,751.93,863.21,863.58,864.40,572.86,573.06,573.32,37.14,37.15,37.18,1.65,1.66,1.66,761.37,762.17,762.96,281.36,282.34,283.17,555.25,556.10,557.12 09/09/2022 10.47.00,746.38,748.40,749.91,861.88,862.27,862.77,571.94,572.19,572.55,37.12,37.15,37.19,1.65,1.66,1.66,760.67,760.99,761.55,280.46,281.29,281.81,555.25,555.92,556.58 09/09/2022 10.48.00,748.65,749.78,751.93,861.14,862.00,863.06,571.79,572.27,572.86,37.12,37.17,37.23,1.66,1.66,1.66,759.79,760.99,761.90,278.89,280.46,281.81,554.98,555.78,557.39 09/09/2022 10.49.00,748.90,752.01,753.95,863.06,864.49,865.73,573.16,573.93,574.39,37.24,37.26,37.28,1.66,1.66,1.66,761.73,762.96,763.66,278.44,278.81,279.11,559.25,559.70,560.32 09/09/2022 10.50.00,750.92,752.77,754.45,866.17,867.09,868.10,574.84,575.25,576.07,37.30,37.32,37.33,1.66,1.66,1.66,764.01,765.12,765.77,279.34,279.98,280.24,560.06,560.28,560.59 09/09/2022 10.51.00,752.18,755.50,757.23,867.51,868.64,869.73,575.46,576.37,576.83,37.38,37.40,37.43,1.67,1.67,1.67,765.42,766.27,767.00,278.89,279.45,280.69,561.66,561.88,562.19 09/09/2022 10.52.00,753.70,755.29,756.98,870.17,870.76,871.21,577.29,577.72,578.06,37.42,37.45,37.49,1.67,1.67,1.67,767.00,767.32,767.70,278.21,279.22,280.01,562.19,562.77,563.53 09/09/2022 10.53.00,756.72,760.26,762.28,872.54,874.81,876.83,578.67,580.22,581.42,37.53,37.63,37.74,1.67,1.68,1.68,768.93,770.98,772.27,278.44,279.26,279.56,564.86,566.95,568.33 09/09/2022 10.54.00,759.50,761.52,764.29,876.98,877.20,877.43,581.11,581.37,581.88,37.70,37.73,37.76,1.68,1.68,1.68,771.92,772.36,772.80,278.66,279.41,280.46,565.66,567.22,568.87 09/09/2022 10.55.00,757.23,760.13,762.53,875.65,876.22,876.83,580.04,580.60,581.11,37.69,37.72,37.76,1.68,1.68,1.68,771.22,771.60,771.75,278.21,279.07,279.56,565.13,565.84,566.46 09/09/2022 10.56.00,757.99,759.04,760.01,874.17,874.56,875.21,579.28,579.61,580.20,37.70,37.71,37.74,1.68,1.68,1.68,769.64,770.11,770.69,276.86,277.57,278.21,563.53,564.46,564.86 09/09/2022 10.57.00,759.75,761.35,763.79,874.61,876.02,877.13,579.43,580.40,581.11,37.77,37.81,37.86,1.68,1.68,1.69,769.81,771.69,772.98,276.18,277.42,278.21,565.66,566.73,567.53 09/09/2022 10.58.00,759.75,761.35,763.29,876.39,877.35,878.61,580.65,581.16,581.88,37.83,37.88,37.93,1.69,1.69,1.69,772.45,773.21,774.21,277.31,278.14,278.66,565.39,566.60,567.26 09/09/2022 10.59.00,762.53,765.30,768.84,878.02,880.83,882.76,581.11,583.43,585.09,37.87,37.98,38.03,1.69,1.69,1.69,773.33,775.76,777.55,278.44,279.22,279.56,564.59,568.38,570.20 09/09/2022 11.00.00,762.78,766.48,769.09,881.57,882.09,883.05,584.32,584.76,585.09,38.03,38.10,38.13,1.69,1.70,1.70,776.32,777.20,777.72,277.31,277.87,278.89,569.40,570.87,572.07 09/09/2022 11.01.00,763.03,766.15,767.83,881.87,883.62,884.68,584.02,585.09,585.70,38.01,38.07,38.15,1.69,1.70,1.70,775.61,777.37,778.43,278.44,278.66,279.56,566.46,569.62,572.60 09/09/2022 11.02.00,760.26,761.65,763.29,878.76,879.99,880.98,582.18,582.82,583.41,37.97,38.03,38.10,1.69,1.70,1.70,773.50,774.21,774.74,278.66,279.07,279.34,563.26,564.55,565.66 09/09/2022 11.03.00,763.54,765.94,769.09,881.13,882.93,884.39,583.56,584.48,585.39,38.06,38.15,38.23,1.70,1.70,1.70,775.44,776.41,777.55,276.86,277.53,278.21,566.73,568.64,570.47 09/09/2022 11.04.00,763.29,765.94,768.08,880.68,882.19,884.09,583.10,583.92,585.24,38.16,38.19,38.25,1.70,1.70,1.71,774.91,775.94,777.37,276.41,276.56,276.86,567.00,568.51,570.20 09/09/2022 11.05.00,767.83,769.72,771.87,884.53,885.97,887.35,585.24,586.34,587.38,38.29,38.34,38.40,1.71,1.71,1.71,777.90,779.19,780.54,274.83,275.51,276.63,571.80,573.40,575.54 09/09/2022 11.06.00,768.33,770.69,772.12,886.76,887.99,888.68,587.23,587.92,588.30,38.41,38.50,38.54,1.71,1.72,1.72,779.66,781.33,782.82,273.25,273.85,274.38,574.47,576.96,578.21 09/09/2022 11.07.00,771.11,773.51,776.16,888.38,889.89,892.23,587.99,588.91,590.29,38.51,38.61,38.69,1.72,1.72,1.72,781.77,783.17,785.11,272.13,273.10,273.70,576.87,579.63,583.28 09/09/2022 11.08.00,773.13,777.16,780.45,891.35,893.10,895.94,589.83,590.85,592.58,38.61,38.69,38.78,1.72,1.73,1.73,784.58,785.64,787.39,271.23,271.79,272.13,581.68,583.33,585.95 09/09/2022 11.09.00,776.16,777.63,779.69,893.86,895.02,895.94,591.36,592.10,592.58,38.76,38.78,38.84,1.73,1.73,1.73,786.51,787.28,787.74,270.55,271.00,271.23,583.82,585.20,585.95 09/09/2022 11.10.00,776.91,779.94,781.96,894.75,896.85,898.60,591.82,593.04,593.96,38.83,38.88,38.91,1.73,1.73,1.73,787.04,789.15,790.56,270.10,271.08,271.90,585.95,587.33,588.36 09/09/2022 11.11.00,780.19,783.43,785.74,897.12,899.29,901.71,593.04,594.57,596.40,38.89,38.99,39.06,1.73,1.74,1.74,789.85,791.58,793.72,269.65,271.00,272.58,587.29,590.45,594.23 09/09/2022 11.12.00,782.21,782.51,783.22,898.45,900.70,902.89,594.11,595.64,597.17,38.92,38.98,39.05,1.74,1.74,1.74,791.09,792.67,794.78,268.07,269.20,270.10,589.16,592.36,595.30 09/09/2022 11.13.00,778.68,779.44,780.70,896.68,897.54,899.04,593.19,593.65,594.11,38.89,38.93,38.97,1.73,1.74,1.74,788.80,789.83,790.91,269.20,270.25,271.45,586.49,587.33,588.89 09/09/2022 11.14.00,779.44,780.87,784.23,898.45,899.09,899.93,594.26,594.67,595.33,38.93,38.97,39.01,1.74,1.74,1.74,790.38,791.14,792.14,270.10,270.32,270.55,588.36,589.20,590.49 09/09/2022 11.15.00,782.97,785.07,787.51,901.27,902.45,903.64,595.94,596.63,597.17,39.02,39.05,39.10,1.74,1.74,1.74,793.19,794.02,794.60,269.42,270.21,270.77,591.56,592.40,593.43 09/09/2022 11.16.00,783.73,784.74,787.51,903.19,904.05,904.97,596.56,597.22,597.93,39.02,39.08,39.16,1.74,1.74,1.75,794.25,794.72,795.30,269.20,270.29,271.00,591.03,592.40,593.69 09/09/2022 11.17.00,784.48,785.79,787.76,902.15,903.71,904.38,596.10,596.96,597.63,39.09,39.13,39.16,1.74,1.75,1.75,793.02,794.69,796.01,268.75,269.80,270.77,589.96,592.36,593.43 09/09/2022 11.18.00,784.23,784.95,785.74,904.38,904.72,905.12,597.17,597.52,597.78,39.12,39.18,39.23,1.75,1.75,1.75,795.48,795.83,796.18,268.52,269.57,270.55,592.63,593.16,593.96 09/09/2022 11.19.00,782.46,784.36,787.26,902.01,903.12,903.93,595.79,596.58,597.32,39.12,39.16,39.19,1.74,1.75,1.75,794.25,795.16,795.66,268.30,268.90,269.20,591.03,592.85,593.69 09/09/2022 11.20.00,780.19,782.67,785.24,900.38,900.72,901.41,594.87,595.18,595.49,39.08,39.12,39.16,1.74,1.75,1.75,792.49,792.96,793.55,266.27,267.36,268.30,590.22,591.34,592.63 09/09/2022 11.21.00,787.26,788.48,789.28,901.71,904.92,908.52,595.94,597.86,600.07,39.24,39.30,39.38,1.75,1.75,1.76,793.72,796.27,798.82,266.04,266.87,268.30,595.03,596.68,598.77 09/09/2022 11.22.00,789.03,790.03,791.55,909.26,909.76,910.30,600.53,600.76,600.99,39.36,39.38,39.43,1.76,1.76,1.76,799.52,800.14,801.11,266.27,266.91,268.07,599.57,600.06,600.64 09/09/2022 11.23.00,787.76,790.12,793.57,909.85,910.40,911.04,600.68,601.09,601.60,39.39,39.41,39.43,1.76,1.76,1.76,800.23,800.99,801.81,267.85,268.30,268.75,596.36,598.46,600.64 09/09/2022 11.24.00,786.50,788.48,790.29,907.63,908.69,909.85,599.15,599.94,600.68,39.34,39.37,39.42,1.76,1.76,1.76,797.41,798.18,799.35,267.85,268.52,269.20,592.89,594.63,596.36 09/09/2022 11.25.00,785.49,787.47,789.53,906.45,907.16,907.78,598.54,598.93,599.15,39.33,39.35,39.37,1.76,1.76,1.76,797.24,797.68,798.12,268.30,268.48,268.97,593.43,594.14,595.03 09/09/2022 11.26.00,787.01,787.89,790.03,906.00,906.74,907.63,597.78,598.39,599.00,39.32,39.35,39.41,1.75,1.76,1.76,795.83,796.56,797.24,266.27,267.21,268.07,592.89,593.61,594.23 09/09/2022 11.27.00,787.51,788.86,789.78,906.74,907.39,907.93,598.24,598.72,599.15,39.37,39.41,39.45,1.76,1.76,1.76,797.41,798.00,798.64,266.49,266.83,267.17,595.03,595.47,595.83 09/09/2022 11.28.00,790.03,791.25,792.81,907.48,908.69,910.45,598.85,599.61,600.99,39.43,39.50,39.59,1.76,1.76,1.77,797.41,799.03,800.93,266.27,266.72,267.17,595.03,596.50,598.23 09/09/2022 11.29.00,793.06,793.78,795.59,908.82,910.27,911.04,599.15,600.12,600.68,39.43,39.52,39.59,1.76,1.76,1.77,799.88,800.99,801.63,266.27,267.09,268.52,594.50,597.57,599.03 09/09/2022 11.30.00,788.52,791.38,792.81,908.52,909.19,910.45,598.54,599.13,599.77,39.42,39.45,39.52,1.76,1.76,1.76,799.88,800.49,801.46,269.20,269.76,269.87,593.16,594.14,595.30 09/09/2022 11.31.00,792.31,794.62,798.36,910.89,911.58,912.52,599.77,600.61,601.30,39.52,39.54,39.56,1.76,1.76,1.76,801.99,802.72,803.22,266.72,268.48,272.35,597.43,599.08,600.90 09/09/2022 11.32.00,791.04,792.05,793.32,908.52,909.93,911.63,598.70,599.46,600.53,39.40,39.44,39.49,1.76,1.76,1.76,799.52,801.28,802.86,267.40,269.50,270.55,591.56,594.36,597.97 09/09/2022 11.33.00,789.53,790.92,792.81,907.93,908.99,910.15,597.93,598.80,599.77,39.39,39.42,39.45,1.76,1.76,1.76,798.82,799.85,801.11,270.55,271.38,271.90,590.22,591.25,592.63 09/09/2022 11.34.00,787.76,789.15,790.29,907.34,907.93,909.11,597.63,598.19,599.00,39.39,39.41,39.43,1.76,1.76,1.76,798.82,799.32,800.05,270.10,270.89,271.23,589.69,590.36,591.56 09/09/2022 11.35.00,789.28,791.13,792.81,907.48,908.27,908.97,597.78,598.14,598.39,39.41,39.43,39.45,1.76,1.76,1.76,799.00,799.70,800.05,271.45,272.24,273.03,589.16,590.05,590.76 09/09/2022 11.36.00,786.75,789.74,792.56,907.63,908.42,909.41,597.47,598.01,598.39,39.37,39.40,39.44,1.76,1.76,1.76,798.47,799.38,800.76,272.13,273.14,274.15,587.29,588.00,588.62 09/09/2022 11.37.00,787.51,789.53,791.30,907.19,907.93,909.71,597.01,597.75,598.85,39.38,39.41,39.45,1.76,1.76,1.76,798.12,798.97,800.40,273.25,273.67,274.15,585.42,586.35,588.62 09/09/2022 11.38.00,787.26,789.61,790.79,907.34,907.93,908.52,597.47,597.88,598.24,39.38,39.41,39.45,1.76,1.76,1.76,798.12,798.47,799.00,274.15,274.53,274.83,584.88,585.42,585.95 09/09/2022 11.39.00,784.23,787.47,791.04,907.34,907.98,908.52,597.63,598.16,598.70,39.42,39.48,39.53,1.76,1.76,1.76,797.59,798.67,799.70,272.80,273.44,273.93,585.15,586.40,587.29 09/09/2022 11.40.00,788.02,790.58,792.56,908.67,909.76,910.74,598.54,599.08,599.77,39.48,39.50,39.53,1.76,1.76,1.76,799.52,799.91,800.40,272.13,272.61,273.25,587.55,588.71,589.96 09/09/2022 11.41.00,790.29,792.64,795.08,910.89,911.66,912.67,598.70,599.87,601.14,39.54,39.56,39.60,1.76,1.77,1.77,800.93,801.43,801.81,272.13,272.61,273.03,589.96,590.67,592.09 09/09/2022 11.42.00,789.03,791.09,793.57,910.89,911.46,912.08,599.92,600.28,600.68,39.55,39.59,39.67,1.77,1.77,1.77,800.40,800.81,801.63,269.42,270.89,272.35,589.42,590.89,594.23 09/09/2022 11.43.00,794.83,796.51,798.87,913.26,915.46,917.55,601.45,602.90,604.20,39.71,39.75,39.79,1.77,1.77,1.78,803.04,805.30,807.26,269.42,269.72,269.87,595.83,597.66,599.57 09/09/2022 11.44.00,795.84,797.81,799.12,917.55,918.27,919.18,604.05,604.40,604.81,39.78,39.81,39.83,1.77,1.78,1.78,807.08,807.64,808.14,268.75,269.08,269.42,599.03,600.50,601.97 09/09/2022 11.45.00,798.11,799.96,802.65,919.33,920.05,921.55,604.96,605.47,606.34,39.81,39.85,39.90,1.78,1.78,1.78,807.79,808.46,809.37,266.94,268.18,268.75,601.17,602.37,604.11 09/09/2022 11.46.00,796.34,800.04,802.90,919.92,921.06,921.85,605.42,606.01,606.49,39.83,39.87,39.91,1.78,1.78,1.78,807.96,808.84,809.55,267.40,267.55,267.85,601.70,603.17,604.64 09/09/2022 11.47.00,797.86,800.09,802.40,919.63,920.02,920.37,605.42,605.58,605.73,39.85,39.89,39.92,1.78,1.78,1.78,807.96,808.29,808.84,266.94,267.39,267.85,601.97,602.55,603.04 09/09/2022 11.48.00,796.34,797.60,799.12,918.44,919.18,920.07,603.74,604.56,605.42,39.85,39.87,39.89,1.78,1.78,1.78,807.08,807.70,808.14,267.85,268.45,268.75,599.84,600.73,601.70 09/09/2022 11.49.00,798.11,798.87,799.62,918.89,919.18,919.48,604.05,604.48,604.66,39.86,39.89,39.92,1.78,1.78,1.78,807.79,808.43,809.02,269.65,269.91,270.32,599.30,599.84,600.64 09/09/2022 11.50.00,795.33,797.10,798.61,915.18,916.52,918.15,602.06,602.88,603.74,39.81,39.83,39.85,1.78,1.78,1.78,805.68,806.44,807.96,267.40,268.41,269.42,597.97,598.63,599.30 09/09/2022 11.51.00,797.60,798.66,800.13,915.18,916.42,917.41,601.75,602.57,603.13,39.81,39.85,39.90,1.78,1.78,1.78,805.68,807.26,808.31,266.49,266.98,267.40,599.57,601.75,603.04 09/09/2022 11.52.00,798.61,799.50,800.38,917.11,917.41,917.70,602.52,602.80,602.98,39.84,39.85,39.86,1.78,1.78,1.78,808.14,808.52,808.84,266.72,267.28,268.30,601.97,602.91,603.57 09/09/2022 11.53.00,794.58,797.77,800.63,914.00,915.41,917.11,600.38,601.24,602.52,39.73,39.78,39.83,1.77,1.77,1.78,806.03,806.97,808.31,268.30,269.31,270.55,596.90,598.50,600.64 09/09/2022 11.54.00,796.34,797.69,800.89,915.18,916.25,917.11,601.14,601.60,602.06,39.76,39.78,39.81,1.77,1.77,1.78,807.08,807.70,809.02,268.97,269.80,270.77,598.50,599.03,599.57 09/09/2022 11.55.00,794.32,796.72,798.87,914.00,914.69,915.78,600.22,600.53,600.84,39.73,39.75,39.78,1.77,1.77,1.77,806.20,806.50,806.73,268.75,268.97,269.20,598.23,598.77,599.57 09/09/2022 11.56.00,796.34,797.98,799.88,915.78,917.06,918.29,600.99,601.91,602.82,39.74,39.79,39.81,1.77,1.77,1.77,807.61,808.29,809.55,268.07,268.63,269.42,600.37,601.53,603.57 09/09/2022 11.57.00,797.10,798.87,800.38,915.48,916.29,916.81,600.84,601.35,601.75,39.76,39.81,39.83,1.77,1.77,1.78,807.44,807.87,808.49,266.04,267.17,268.07,600.90,602.46,604.11 09/09/2022 11.58.00,796.85,798.53,802.40,914.89,915.80,916.81,599.77,600.45,601.30,39.71,39.78,39.85,1.77,1.77,1.78,806.56,807.52,808.31,266.72,267.17,268.07,600.64,602.10,603.84 09/09/2022 11.59.00,799.37,801.31,802.90,915.33,919.31,922.44,599.92,602.34,604.51,39.77,39.86,39.95,1.77,1.78,1.78,807.79,811.04,813.41,265.37,267.02,268.30,603.04,607.31,611.05 09/09/2022 12.00.00,802.40,803.49,805.17,920.37,921.35,922.14,602.98,603.64,604.35,39.87,39.90,39.92,1.78,1.78,1.78,810.07,811.36,812.53,263.56,264.02,264.47,609.18,610.16,611.58 09/09/2022 12.01.00,803.66,804.17,804.67,920.66,921.63,923.03,602.52,603.46,604.81,39.88,39.90,39.93,1.78,1.78,1.78,810.95,811.74,813.06,263.11,263.75,264.24,610.25,610.60,611.05 09/09/2022 12.02.00,798.36,800.68,802.90,918.00,919.43,922.44,601.91,602.54,604.35,39.82,39.89,39.96,1.77,1.78,1.78,808.31,809.55,811.48,264.02,264.47,264.69,606.24,607.67,609.98 09/09/2022 12.03.00,800.38,803.41,805.43,920.66,921.60,922.44,603.13,603.82,604.35,39.92,39.98,40.04,1.78,1.78,1.78,811.65,812.65,813.76,262.21,263.64,264.92,611.05,611.76,612.92 09/09/2022 12.04.00,801.39,803.41,805.17,918.59,920.10,920.96,601.14,602.67,603.59,39.95,39.97,40.01,1.78,1.78,1.78,810.25,811.04,811.65,260.41,261.09,261.99,611.58,612.25,612.65 09/09/2022 12.05.00,800.89,801.89,802.90,917.41,918.24,919.33,601.14,601.32,601.60,39.90,39.92,39.94,1.78,1.78,1.78,809.19,810.13,811.30,260.18,261.16,262.89,611.05,611.76,612.12 09/09/2022 12.06.00,800.89,802.36,804.67,917.26,918.34,919.48,600.22,601.27,601.91,39.86,39.90,39.93,1.77,1.78,1.78,809.55,810.80,811.48,262.21,262.55,262.89,609.45,610.78,612.12 09/09/2022 12.07.00,798.61,800.46,802.15,916.07,916.42,917.11,599.61,599.97,600.38,39.80,39.86,39.90,1.77,1.77,1.77,808.49,808.84,809.72,261.76,262.17,262.89,608.11,609.00,609.45 09/09/2022 12.08.00,796.85,799.08,801.14,913.70,915.18,916.37,598.24,599.13,600.07,39.73,39.78,39.82,1.77,1.77,1.77,806.91,808.02,808.84,262.44,262.93,263.56,605.98,607.58,609.45 09/09/2022 12.09.00,797.35,798.87,800.38,912.52,912.79,913.41,597.01,597.29,597.63,39.69,39.72,39.74,1.77,1.77,1.77,805.68,806.12,806.56,262.21,262.81,263.79,604.64,605.26,606.24 09/09/2022 12.10.00,796.60,798.82,800.38,912.37,912.94,913.85,596.71,597.24,597.63,39.65,39.71,39.74,1.76,1.77,1.77,806.73,807.35,807.79,263.11,263.90,264.24,605.18,605.58,606.24 09/09/2022 12.11.00,798.36,800.76,804.42,912.08,913.46,914.89,595.94,597.32,598.54,39.69,39.71,39.72,1.76,1.76,1.77,806.91,807.79,808.84,263.34,264.20,265.14,605.98,607.31,610.78 09/09/2022 12.12.00,796.34,798.74,803.16,911.19,913.58,915.33,595.79,597.27,598.54,39.60,39.64,39.71,1.76,1.76,1.77,805.15,807.17,809.02,264.69,265.14,265.59,601.70,603.84,607.04 09/09/2022 12.13.00,798.61,800.42,803.16,911.48,913.85,915.33,596.10,597.35,598.24,39.61,39.65,39.67,1.76,1.76,1.76,804.97,807.29,808.49,265.59,265.67,266.04,600.90,604.37,606.24 09/09/2022 12.14.00,795.59,799.08,800.63,912.96,913.60,914.44,596.25,596.89,597.32,39.54,39.59,39.62,1.76,1.76,1.76,806.38,807.35,808.14,265.82,266.19,266.94,602.24,603.44,604.64 09/09/2022 12.15.00,795.59,796.72,797.60,911.04,911.70,912.22,595.18,595.59,596.10,39.52,39.53,39.55,1.75,1.76,1.76,804.80,805.91,806.91,266.72,267.43,268.30,600.64,601.21,601.70 09/09/2022 12.16.00,795.08,796.81,799.12,911.33,912.52,913.56,595.33,596.07,596.71,39.51,39.52,39.54,1.75,1.75,1.76,806.56,807.08,807.61,266.49,267.43,268.52,600.90,602.82,604.11 09/09/2022 12.17.00,793.32,794.91,797.10,907.63,909.09,911.33,592.58,593.70,595.33,39.35,39.40,39.44,1.75,1.75,1.75,803.04,803.92,805.68,266.27,266.68,267.62,598.50,599.79,601.44 09/09/2022 12.18.00,791.04,792.05,793.06,905.56,906.94,908.23,590.75,591.92,592.89,39.23,39.29,39.33,1.74,1.74,1.75,801.28,802.01,802.86,268.52,269.23,270.10,594.23,595.79,597.70 09/09/2022 12.19.00,788.52,791.17,793.57,903.78,905.51,906.30,589.83,590.64,591.05,39.20,39.24,39.26,1.74,1.74,1.74,799.00,800.64,801.63,268.52,269.31,270.10,592.63,594.01,594.50 09/09/2022 12.20.00,788.02,789.57,791.30,901.71,902.57,903.78,587.99,588.58,589.22,39.15,39.16,39.19,1.74,1.74,1.74,797.41,798.15,798.82,268.30,269.05,270.10,591.29,592.23,593.16 09/09/2022 12.21.00,790.79,792.05,793.57,904.08,904.47,904.82,589.83,590.08,590.29,39.14,39.17,39.19,1.74,1.74,1.74,798.29,798.97,799.52,266.94,267.09,267.40,594.76,595.70,596.90 09/09/2022 12.22.00,786.75,789.02,793.06,901.71,903.39,904.52,588.15,589.04,590.13,39.05,39.11,39.17,1.73,1.74,1.74,796.54,797.91,799.17,266.72,267.28,268.07,591.56,593.65,595.83 09/09/2022 12.23.00,785.74,787.26,791.04,898.60,899.69,901.41,586.46,587.08,588.15,39.03,39.04,39.05,1.73,1.73,1.73,793.72,794.66,796.18,266.04,266.91,267.62,589.69,590.49,591.56 09/09/2022 12.24.00,783.22,784.69,787.01,896.97,897.56,898.60,584.94,585.34,586.16,38.94,38.98,39.02,1.73,1.73,1.73,792.32,793.22,794.25,266.49,267.32,268.07,587.55,588.44,589.96 09/09/2022 12.25.00,784.99,786.88,789.28,897.12,898.18,899.19,584.78,585.57,586.31,38.93,38.95,38.98,1.73,1.73,1.73,792.32,794.07,796.01,267.40,267.92,268.75,587.55,590.00,592.09 09/09/2022 12.26.00,784.48,785.91,787.76,898.45,898.85,899.19,585.85,586.06,586.31,38.92,38.94,38.98,1.73,1.73,1.73,794.95,795.42,796.01,266.27,267.70,268.75,589.96,591.16,592.09 09/09/2022 12.27.00,782.72,785.11,788.52,896.97,897.81,898.45,584.63,585.37,585.85,38.87,38.92,38.97,1.72,1.72,1.73,793.19,794.40,795.48,266.04,266.31,266.72,590.76,592.36,593.69 09/09/2022 12.28.00,786.50,787.30,789.53,898.16,898.45,898.90,585.39,585.62,586.01,38.89,38.92,38.94,1.72,1.72,1.72,794.43,794.84,795.13,265.82,266.38,267.40,592.09,592.85,593.69 09/09/2022 12.29.00,786.25,788.10,789.53,898.75,899.24,900.08,585.70,586.11,586.62,38.91,38.95,39.02,1.72,1.72,1.73,794.95,795.45,796.36,266.04,267.17,268.30,592.36,593.34,594.76 09/09/2022 12.30.00,784.23,785.95,787.51,896.53,898.01,899.34,583.87,585.22,586.46,38.82,38.88,38.92,1.72,1.72,1.72,792.84,794.13,795.66,265.59,265.86,266.27,592.09,593.25,594.23 09/09/2022 12.31.00,785.24,786.38,787.51,896.38,897.66,898.30,582.95,584.30,584.78,38.86,38.87,38.89,1.72,1.72,1.72,792.49,793.69,794.25,266.04,266.61,267.85,592.89,593.56,593.96 09/09/2022 12.32.00,784.73,786.00,787.01,896.53,897.14,898.01,583.41,583.79,584.17,38.80,38.83,38.87,1.72,1.72,1.72,793.90,794.25,794.60,265.82,266.31,266.72,592.63,593.83,594.76 09/09/2022 12.33.00,779.18,781.50,782.97,891.49,892.92,895.20,580.04,580.88,582.49,38.62,38.68,38.76,1.71,1.71,1.72,789.33,790.47,792.32,266.04,266.76,267.85,587.55,589.20,591.29 09/09/2022 12.34.00,781.20,782.38,783.73,891.20,892.11,893.27,579.74,580.27,580.81,38.61,38.64,38.67,1.71,1.71,1.71,789.15,790.59,791.44,267.85,268.90,269.42,587.29,588.31,588.89 09/09/2022 12.35.00,779.44,781.96,784.23,890.46,890.95,891.49,578.82,579.30,579.58,38.51,38.57,38.63,1.70,1.70,1.71,790.03,790.59,791.44,267.40,268.67,268.97,588.09,588.84,589.96 09/09/2022 12.36.00,780.45,782.76,784.23,891.79,892.41,892.97,579.89,580.12,580.35,38.56,38.58,38.60,1.70,1.70,1.71,790.38,790.53,790.91,267.40,268.07,268.52,589.42,589.87,590.49 09/09/2022 12.37.00,778.68,779.98,781.20,888.53,889.99,892.23,577.29,578.23,579.89,38.42,38.46,38.54,1.70,1.70,1.70,787.74,788.48,789.85,267.85,268.07,268.30,587.02,587.42,588.36 09/09/2022 12.38.00,777.92,780.74,784.48,887.64,888.93,890.31,576.83,577.49,578.36,38.44,38.48,38.52,1.70,1.70,1.70,787.22,788.10,789.33,267.62,268.37,268.97,586.22,587.24,588.36 09/09/2022 12.39.00,778.68,779.60,780.70,887.50,888.85,890.46,576.37,577.24,577.90,38.36,38.40,38.44,1.69,1.70,1.70,786.69,788.16,789.50,265.82,267.77,268.97,587.82,588.27,588.62 09/09/2022 12.40.00,776.41,779.18,781.96,885.87,886.85,887.50,575.30,576.04,576.37,38.36,38.37,38.39,1.69,1.69,1.69,784.93,786.22,787.22,264.92,265.52,266.49,587.82,589.29,590.49 09/09/2022 12.41.00,778.17,779.44,780.95,886.76,887.72,888.38,575.91,576.35,576.68,38.32,38.34,38.38,1.69,1.69,1.69,787.57,787.98,788.62,265.14,265.97,266.72,590.49,591.29,592.36 09/09/2022 12.42.00,775.65,776.58,777.67,884.24,885.57,886.90,573.77,574.77,575.76,38.20,38.26,38.33,1.69,1.69,1.69,784.93,786.10,787.39,266.04,267.13,268.07,585.69,587.95,591.03 09/09/2022 12.43.00,775.65,777.96,780.19,884.24,885.32,886.31,573.62,574.56,575.15,38.23,38.26,38.29,1.69,1.69,1.69,785.81,786.40,787.22,266.27,267.09,268.07,586.75,589.07,591.03 09/09/2022 12.44.00,775.15,778.55,780.45,884.09,885.40,886.46,573.77,574.51,575.30,38.16,38.23,38.28,1.68,1.69,1.69,785.64,786.34,787.22,265.82,266.49,268.30,589.16,590.58,592.09 09/09/2022 12.45.00,776.91,777.92,779.44,884.09,885.10,885.72,573.47,574.28,574.84,38.17,38.19,38.22,1.68,1.68,1.68,785.28,786.22,787.04,267.62,268.45,269.20,587.02,588.31,589.16 09/09/2022 12.46.00,776.41,778.55,780.19,884.68,885.94,886.46,573.93,574.62,575.00,38.18,38.20,38.22,1.68,1.68,1.68,785.81,787.25,788.27,268.52,269.16,269.42,588.36,590.05,591.83 09/09/2022 12.47.00,776.41,777.33,778.43,882.46,883.77,885.87,572.09,573.06,574.54,38.08,38.12,38.20,1.68,1.68,1.68,784.40,785.84,787.39,267.17,267.77,268.52,588.36,589.60,591.03 09/09/2022 12.48.00,772.12,774.01,775.90,879.94,881.42,882.76,570.26,571.35,572.09,38.02,38.06,38.10,1.67,1.68,1.68,782.12,783.73,784.58,265.82,266.49,267.62,587.55,588.84,589.69 09/09/2022 12.49.00,773.38,775.06,776.16,880.54,881.87,883.20,570.41,571.30,572.09,37.97,37.99,38.02,1.67,1.67,1.67,781.94,783.17,784.05,266.49,267.36,267.85,587.55,588.49,589.42 09/09/2022 12.50.00,773.13,775.95,777.92,882.02,882.66,883.50,571.48,571.79,572.25,37.92,37.97,38.01,1.67,1.67,1.67,783.17,783.61,784.05,267.40,267.85,268.52,588.09,589.11,590.22 09/09/2022 12.51.00,772.12,774.39,775.90,880.39,881.05,882.02,569.95,570.61,571.33,37.90,37.91,37.92,1.67,1.67,1.67,781.24,781.59,782.47,265.14,266.01,267.62,589.16,589.38,589.69 09/09/2022 12.52.00,771.36,772.29,772.88,878.02,879.18,880.54,568.73,569.24,569.95,37.84,37.88,37.92,1.66,1.67,1.67,779.66,780.27,780.71,264.47,265.18,265.82,588.09,589.02,589.96 09/09/2022 12.53.00,770.35,771.53,773.63,876.83,878.24,879.20,567.66,568.60,569.34,37.81,37.85,37.89,1.66,1.67,1.67,778.60,779.95,780.89,264.92,265.40,266.27,587.02,589.25,590.49 09/09/2022 12.54.00,768.08,770.65,773.88,876.98,877.85,878.32,567.35,568.02,568.42,37.70,37.77,37.81,1.66,1.66,1.66,778.43,779.92,780.71,265.59,266.08,266.49,587.29,588.71,589.42 09/09/2022 12.55.00,767.07,768.71,771.61,874.17,875.48,876.39,565.67,566.46,567.05,37.66,37.68,37.71,1.66,1.66,1.66,776.49,777.37,777.90,264.02,265.33,266.27,586.75,586.98,587.29 09/09/2022 12.56.00,764.80,765.85,767.58,870.02,871.43,872.84,563.38,564.01,564.91,37.62,37.64,37.66,1.65,1.65,1.66,774.74,774.97,775.61,261.76,262.85,263.79,586.49,587.64,588.89 09/09/2022 12.57.00,763.54,765.64,766.82,868.39,869.48,870.47,561.70,562.43,563.22,37.58,37.61,37.65,1.65,1.65,1.65,772.80,773.59,774.21,261.76,261.91,262.21,587.02,587.64,588.62 09/09/2022 12.58.00,764.29,765.18,766.31,867.80,869.23,870.32,561.39,562.23,562.92,37.48,37.56,37.61,1.65,1.65,1.65,772.27,773.65,774.38,261.99,262.33,262.66,586.22,587.91,589.96 09/09/2022 12.59.00,760.51,762.28,764.04,863.51,865.48,867.36,558.48,559.76,560.78,37.32,37.41,37.46,1.64,1.64,1.65,769.11,770.52,771.40,261.09,261.69,262.21,584.08,585.28,585.69 09/09/2022 13.00.00,759.25,760.59,761.27,862.32,862.59,862.92,557.72,557.87,558.48,37.21,37.25,37.29,1.63,1.64,1.64,768.41,768.64,768.93,261.99,262.59,263.34,582.21,583.10,584.08 09/09/2022 13.01.00,758.49,759.92,761.52,861.43,862.08,862.47,556.96,557.29,557.72,37.14,37.17,37.19,1.63,1.63,1.63,767.88,768.76,770.34,263.34,264.35,265.37,580.88,581.86,582.48 09/09/2022 13.02.00,754.71,757.57,760.51,858.92,860.65,862.47,555.43,556.47,557.72,36.97,37.05,37.13,1.62,1.63,1.63,765.24,766.97,769.11,263.79,264.54,265.14,576.87,579.46,581.95 09/09/2022 13.03.00,754.45,756.56,758.49,858.47,859.26,859.81,554.97,555.55,556.04,36.91,36.95,36.96,1.62,1.62,1.62,765.07,765.53,765.95,266.04,266.42,267.17,577.14,577.59,578.48 09/09/2022 13.04.00,754.71,755.63,756.72,858.92,859.29,860.25,554.97,555.30,555.89,36.85,36.88,36.92,1.62,1.62,1.62,764.19,764.80,765.95,265.59,266.53,267.62,576.34,577.10,577.41 09/09/2022 13.05.00,751.68,754.37,757.99,856.40,858.35,859.95,553.13,554.43,555.73,36.71,36.80,36.85,1.61,1.61,1.62,763.31,764.54,765.59,267.17,267.81,268.75,573.67,575.90,577.68 09/09/2022 13.06.00,750.92,752.73,754.20,855.36,856.25,857.29,552.22,552.93,553.59,36.66,36.72,36.78,1.61,1.61,1.61,762.78,763.37,764.01,268.97,270.10,271.23,570.73,572.78,574.21 09/09/2022 13.07.00,743.85,747.43,754.71,846.48,851.24,855.22,546.71,549.95,552.83,36.31,36.46,36.70,1.59,1.60,1.61,754.34,758.85,762.96,269.65,270.47,271.68,562.73,566.51,571.27 09/09/2022 13.08.00,743.10,744.74,746.63,844.55,846.31,847.66,545.49,546.69,547.48,36.26,36.33,36.38,1.59,1.59,1.59,753.11,754.55,755.92,269.42,270.17,271.00,559.79,562.81,564.86 09/09/2022 13.09.00,740.83,742.09,743.60,843.37,843.69,844.11,544.42,544.80,545.18,36.21,36.24,36.26,1.59,1.59,1.59,752.41,752.73,753.29,271.45,272.24,272.58,558.45,559.12,559.52 09/09/2022 13.10.00,740.83,742.13,743.35,843.67,844.18,844.70,544.72,545.08,545.34,36.10,36.18,36.23,1.58,1.58,1.59,752.94,753.52,753.99,272.58,273.22,273.93,558.99,559.61,560.06 09/09/2022 13.11.00,738.30,741.25,743.10,839.67,840.48,841.30,542.43,542.91,543.35,36.04,36.05,36.09,1.58,1.58,1.58,749.42,750.71,753.11,271.23,271.86,272.35,557.12,558.14,559.79 09/09/2022 13.12.00,739.31,740.20,741.58,838.48,839.42,840.11,541.97,542.35,542.74,35.95,35.99,36.05,1.57,1.58,1.58,748.36,749.21,749.77,270.32,271.08,271.68,557.12,558.45,558.99 09/09/2022 13.13.00,736.54,737.59,738.81,835.23,836.14,837.74,539.37,540.06,541.21,35.78,35.84,35.92,1.57,1.57,1.57,746.08,746.75,748.19,269.87,270.40,270.77,555.78,556.54,557.92 09/09/2022 13.14.00,734.01,736.24,737.55,833.60,834.58,835.82,537.84,538.56,539.53,35.60,35.66,35.78,1.56,1.56,1.56,743.27,744.26,745.55,271.00,271.83,272.80,550.98,552.89,555.25 09/09/2022 13.15.00,734.77,736.37,737.80,835.08,835.79,836.26,538.91,539.17,539.37,35.52,35.59,35.63,1.55,1.56,1.56,744.67,745.26,745.90,273.48,274.79,276.18,550.71,552.05,553.38 09/09/2022 13.16.00,736.28,737.42,739.57,835.82,836.68,837.74,538.91,539.63,540.14,35.47,35.50,35.54,1.55,1.55,1.55,744.85,746.02,747.31,275.96,277.23,278.21,550.71,551.56,552.58 09/09/2022 13.17.00,733.26,734.94,737.80,833.60,835.65,837.74,537.69,538.94,539.98,35.41,35.46,35.51,1.55,1.55,1.55,743.44,744.82,746.61,276.63,277.23,277.76,548.31,550.00,552.31 09/09/2022 13.18.00,731.24,732.67,735.02,831.52,832.12,833.30,536.16,536.52,537.08,35.35,35.38,35.44,1.55,1.55,1.55,741.86,742.65,743.27,277.98,278.55,279.34,546.44,547.28,548.04 09/09/2022 13.19.00,728.71,731.07,734.77,827.67,830.44,833.01,533.56,535.27,536.77,35.15,35.28,35.39,1.54,1.54,1.55,738.87,741.07,742.91,277.98,278.47,278.89,542.70,545.68,548.58 09/09/2022 13.20.00,725.43,726.61,728.21,823.23,824.74,826.49,531.12,531.78,532.80,35.01,35.07,35.13,1.53,1.53,1.54,735.35,737.11,738.34,278.89,279.22,279.79,538.43,540.12,541.90 09/09/2022 13.21.00,720.89,722.15,726.70,818.05,819.70,822.20,527.29,528.44,529.74,34.78,34.84,34.91,1.52,1.52,1.53,730.96,732.72,734.83,280.01,280.73,281.81,532.29,534.47,537.10 09/09/2022 13.22.00,719.38,720.85,721.65,816.87,817.70,818.49,526.99,527.57,528.06,34.69,34.75,34.81,1.52,1.52,1.52,730.26,730.96,731.84,279.79,280.24,280.46,532.29,533.49,535.23 09/09/2022 13.23.00,711.81,716.10,718.62,808.28,813.02,815.68,521.94,524.59,526.22,34.37,34.52,34.65,1.50,1.51,1.51,723.93,727.53,729.38,281.36,281.66,282.04,523.21,528.06,530.95 09/09/2022 13.24.00,711.81,712.86,714.33,806.95,807.73,808.13,520.26,521.18,521.64,34.28,34.36,34.41,1.50,1.50,1.50,721.99,722.87,723.40,280.91,281.44,282.04,522.68,524.24,525.35 09/09/2022 13.25.00,710.80,712.48,714.83,806.06,806.90,807.24,519.80,520.44,520.72,34.18,34.23,34.29,1.49,1.50,1.50,721.47,722.29,722.70,282.04,283.43,284.97,520.54,522.32,523.21 09/09/2022 13.26.00,710.29,712.14,713.83,806.95,808.23,809.31,520.26,521.23,521.79,34.13,34.14,34.15,1.49,1.49,1.49,722.87,723.25,723.75,283.39,284.07,285.42,521.34,523.66,524.81 09/09/2022 13.27.00,715.34,716.22,717.11,809.31,810.82,811.83,521.79,522.73,523.32,34.18,34.22,34.29,1.49,1.49,1.50,724.45,725.95,727.44,283.17,283.54,283.84,525.88,528.24,530.15 09/09/2022 13.28.00,709.54,712.69,715.09,804.87,808.38,811.54,518.58,520.80,522.55,33.91,34.03,34.16,1.48,1.48,1.49,714.43,719.68,725.69,284.07,284.82,285.42,520.01,523.92,528.02 09/09/2022 13.29.00,707.52,708.15,709.03,801.91,803.61,805.17,516.90,517.99,519.19,33.83,33.90,33.99,1.48,1.48,1.48,712.85,713.91,715.14,284.97,285.38,285.87,518.94,520.14,521.34 09/09/2022 13.30.00,703.23,704.91,707.01,799.69,800.33,801.32,515.37,515.80,516.44,33.73,33.76,33.81,1.47,1.47,1.48,709.69,710.45,711.62,284.29,284.89,285.65,516.00,517.07,517.87 09/09/2022 13.31.00,703.23,705.25,706.76,798.95,799.54,799.99,514.60,515.06,515.37,33.66,33.70,33.74,1.47,1.47,1.47,711.80,714.52,716.37,285.65,285.98,286.55,516.54,517.43,519.21 09/09/2022 13.32.00,705.25,705.75,706.51,799.99,800.38,800.73,514.45,515.01,515.22,33.62,33.65,33.68,1.47,1.47,1.47,715.84,716.16,716.72,286.10,286.55,287.00,517.07,517.43,518.14 09/09/2022 13.33.00,698.43,704.03,708.53,798.21,799.27,801.17,513.23,514.20,515.52,33.48,33.61,33.70,1.46,1.47,1.47,714.61,715.81,717.77,285.42,285.80,286.10,514.94,517.96,520.28 09/09/2022 13.34.00,696.41,699.86,702.97,791.84,794.09,796.73,509.71,510.96,512.46,33.28,33.38,33.49,1.45,1.46,1.46,709.69,711.21,713.20,286.10,287.22,287.90,508.53,511.38,513.60 09/09/2022 13.35.00,702.22,703.44,704.99,796.28,797.52,798.51,512.16,513.02,513.69,33.42,33.46,33.52,1.46,1.46,1.46,713.38,714.46,715.66,288.12,288.50,289.03,515.20,516.23,517.87 09/09/2022 13.36.00,697.42,700.75,705.25,793.62,796.60,798.65,510.63,512.51,513.69,33.26,33.36,33.42,1.45,1.45,1.46,710.74,713.26,714.96,286.77,287.37,288.12,513.07,515.69,517.34 09/09/2022 13.37.00,696.16,699.15,701.21,791.69,792.46,793.77,509.41,509.92,510.63,33.19,33.22,33.25,1.45,1.45,1.45,708.98,709.39,710.04,286.77,286.88,287.00,511.73,512.84,514.40 09/09/2022 13.38.00,696.41,698.47,700.96,791.10,792.66,794.36,509.10,509.81,510.48,33.04,33.14,33.24,1.44,1.44,1.45,707.75,709.16,710.57,286.55,287.45,288.12,511.20,512.58,514.14 09/09/2022 13.39.00,688.09,692.46,696.67,782.96,787.65,789.47,503.44,506.58,508.03,32.71,32.89,33.01,1.43,1.43,1.44,700.72,704.88,706.70,287.67,288.39,289.25,498.92,505.90,509.06 09/09/2022 13.40.00,685.31,688.25,691.11,777.78,779.31,780.14,500.08,501.00,501.45,32.66,32.69,32.71,1.42,1.42,1.43,696.50,697.73,698.61,288.58,289.29,289.70,497.05,498.16,499.72 09/09/2022 13.41.00,682.53,686.24,689.60,775.85,777.60,780.14,498.86,499.85,501.76,32.57,32.64,32.72,1.42,1.42,1.43,696.50,698.26,700.54,289.03,289.78,290.60,497.58,499.98,502.92 09/09/2022 13.42.00,683.04,685.27,687.08,774.81,776.69,777.92,498.09,499.26,500.08,32.52,32.59,32.63,1.42,1.42,1.42,695.27,697.09,698.26,288.35,288.69,289.03,497.05,500.07,502.12 09/09/2022 13.43.00,682.03,684.68,687.83,773.78,776.69,779.11,497.33,499.03,500.54,32.34,32.45,32.60,1.41,1.41,1.42,694.92,697.15,698.96,288.58,289.10,289.70,497.05,499.63,502.39 09/09/2022 13.44.00,676.98,680.68,683.54,768.00,771.06,772.74,493.35,495.34,496.41,32.16,32.27,32.34,1.40,1.40,1.41,689.82,692.43,693.86,288.35,288.61,288.80,490.91,494.38,496.51 09/09/2022 13.45.00,675.97,678.08,679.76,765.49,766.00,766.97,491.52,491.98,493.05,32.03,32.09,32.14,1.39,1.40,1.40,688.06,688.41,688.77,289.03,290.26,291.28,488.77,489.35,490.37 09/09/2022 13.46.00,675.72,677.32,678.50,763.26,764.42,765.19,489.99,490.78,491.36,31.89,31.95,32.03,1.39,1.39,1.39,686.83,687.65,688.24,291.05,291.47,291.73,486.37,487.93,488.50 09/09/2022 13.47.00,674.96,676.98,678.75,761.49,764.47,766.37,488.92,490.83,492.13,31.78,31.91,32.03,1.38,1.39,1.39,685.95,688.18,690.00,291.95,292.22,292.41,485.30,489.08,492.24 09/09/2022 13.48.00,667.39,669.71,670.93,754.97,757.34,760.60,484.79,486.39,488.61,31.48,31.60,31.75,1.37,1.37,1.38,680.50,682.44,685.43,292.86,294.32,295.56,476.49,479.47,484.50 09/09/2022 13.49.00,662.09,663.23,664.87,748.75,749.81,752.60,480.81,481.55,483.57,31.24,31.28,31.35,1.36,1.36,1.36,675.05,676.02,678.57,295.33,295.86,296.46,468.75,470.17,473.02 09/09/2022 13.50.00,654.02,657.55,661.09,740.91,743.89,747.86,475.77,477.55,480.05,30.96,31.07,31.21,1.35,1.35,1.36,669.43,671.54,674.88,295.79,296.54,297.59,461.54,464.43,469.01 09/09/2022 13.51.00,653.01,655.32,656.54,738.09,738.71,739.28,473.17,473.91,474.24,30.90,30.93,30.95,1.34,1.34,1.35,666.97,667.58,668.55,295.11,296.24,297.59,460.74,461.72,463.41 09/09/2022 13.52.00,655.53,657.34,659.57,740.17,740.71,741.35,474.70,475.06,475.31,30.86,30.91,30.96,1.34,1.34,1.34,668.37,669.43,670.13,295.56,296.76,298.04,463.68,464.70,466.35 09/09/2022 13.53.00,651.50,653.93,656.29,736.61,737.67,739.28,472.25,472.97,474.24,30.65,30.71,30.84,1.33,1.33,1.34,665.21,666.94,669.25,297.36,298.34,299.39,457.53,459.72,463.14 09/09/2022 13.54.00,651.75,654.36,656.79,736.02,737.75,739.28,471.64,472.86,473.93,30.57,30.66,30.73,1.33,1.33,1.33,665.56,667.08,668.72,299.16,300.22,301.19,456.73,459.31,462.07 09/09/2022 13.55.00,647.71,650.57,654.27,730.69,733.75,735.43,468.12,470.32,471.49,30.35,30.48,30.59,1.32,1.32,1.33,660.99,663.86,665.21,300.07,301.16,301.87,450.59,454.38,456.73 09/09/2022 13.56.00,643.67,645.61,647.21,725.95,728.00,729.80,465.37,466.59,467.82,30.16,30.26,30.33,1.31,1.31,1.32,656.59,658.64,660.46,300.52,300.70,300.97,446.59,449.39,451.39 09/09/2022 13.57.00,640.90,641.82,643.67,725.06,725.56,726.39,464.30,464.91,465.52,30.08,30.13,30.18,1.30,1.31,1.31,654.66,655.33,656.42,300.52,300.85,301.42,446.05,446.77,448.19 09/09/2022 13.58.00,640.90,642.66,645.69,724.47,725.41,727.28,463.84,464.48,465.83,30.05,30.10,30.16,1.30,1.30,1.31,654.13,654.78,655.89,299.16,300.48,301.87,445.25,447.79,451.66 09/09/2022 13.59.00,638.88,643.38,646.70,725.21,726.47,727.58,464.15,464.94,465.68,30.02,30.08,30.14,1.30,1.30,1.31,655.71,656.39,656.77,300.29,300.97,301.64,448.72,450.28,451.66 09/09/2022 14.00.00,638.63,640.43,642.16,723.29,723.90,724.32,462.93,463.38,464.00,29.94,29.98,30.02,1.30,1.30,1.30,653.96,655.36,656.77,301.19,302.51,303.67,446.86,448.01,449.26 09/09/2022 14.01.00,635.85,638.42,641.91,717.81,719.71,722.54,459.71,460.56,461.55,29.77,29.82,29.89,1.29,1.29,1.30,650.09,651.61,655.36,300.74,301.42,302.09,442.32,445.03,447.12 09/09/2022 14.02.00,631.06,632.57,634.08,714.25,716.03,718.69,457.12,458.08,459.87,29.60,29.66,29.76,1.28,1.28,1.29,645.52,647.45,650.44,300.52,301.04,301.64,441.25,442.23,444.99 09/09/2022 14.03.00,626.01,628.53,632.07,709.37,711.24,714.40,453.90,454.77,456.66,29.44,29.49,29.57,1.28,1.28,1.28,640.77,642.68,645.87,299.84,300.10,300.52,436.44,437.65,441.25 09/09/2022 14.04.00,626.77,628.74,632.32,708.63,710.45,711.44,453.45,454.21,454.82,29.49,29.53,29.57,1.28,1.28,1.28,640.77,643.03,644.64,297.36,298.75,299.62,437.78,441.38,443.39 09/09/2022 14.05.00,626.01,628.03,631.31,705.81,707.22,709.81,451.15,452.07,453.60,29.39,29.45,29.48,1.27,1.27,1.28,638.66,639.86,641.83,293.76,295.03,296.46,440.18,442.23,445.25 09/09/2022 14.06.00,625.50,626.56,628.03,704.78,706.38,708.18,450.24,451.25,452.07,29.31,29.39,29.46,1.27,1.27,1.28,639.01,639.42,640.07,291.73,292.78,293.76,444.19,446.41,448.46 09/09/2022 14.07.00,623.48,626.60,630.55,703.74,705.66,707.44,449.47,450.74,452.07,29.27,29.37,29.46,1.27,1.27,1.27,637.43,639.22,641.12,290.15,290.60,291.28,444.45,449.39,452.20 09/09/2022 14.08.00,621.97,623.78,627.02,701.67,702.68,703.59,448.09,448.71,449.32,29.23,29.27,29.31,1.26,1.27,1.27,634.79,635.76,636.73,289.25,289.48,289.70,445.79,448.06,450.33 09/09/2022 14.09.00,619.45,622.52,626.77,700.19,702.93,704.78,446.87,448.68,449.78,29.08,29.20,29.31,1.26,1.26,1.27,633.21,635.70,637.61,287.90,288.69,289.03,446.05,449.39,451.66 09/09/2022 14.10.00,615.66,617.30,618.94,692.78,694.73,697.52,442.44,443.56,445.50,28.92,28.98,29.04,1.25,1.25,1.26,627.58,628.87,631.10,287.67,287.90,288.12,442.05,443.43,446.05 09/09/2022 14.11.00,618.19,620.16,622.73,696.48,697.74,699.00,443.81,444.71,445.50,28.98,29.04,29.09,1.25,1.25,1.26,630.57,632.48,633.91,285.42,287.41,289.03,448.72,450.90,452.20 09/09/2022 14.12.00,609.61,612.09,617.43,685.53,689.25,695.30,437.09,439.28,443.20,28.67,28.75,28.91,1.24,1.24,1.25,620.73,624.42,630.05,283.84,284.52,285.42,439.91,442.94,448.46 09/09/2022 14.13.00,606.83,608.81,610.62,683.60,684.59,685.23,435.86,436.30,436.47,28.63,28.67,28.70,1.24,1.24,1.24,619.15,620.29,621.26,282.49,283.09,284.29,439.38,442.18,444.19 09/09/2022 14.14.00,602.54,604.94,607.08,679.01,681.21,683.75,432.35,433.90,435.56,28.51,28.57,28.64,1.23,1.24,1.24,615.10,617.30,620.03,280.24,281.10,281.81,440.45,441.61,443.39 09/09/2022 14.15.00,603.04,604.60,606.83,679.01,679.97,680.94,432.19,432.75,433.42,28.47,28.53,28.59,1.23,1.23,1.24,615.45,616.39,617.56,278.44,279.45,280.69,441.78,444.36,445.79 09/09/2022 14.16.00,605.57,607.21,609.10,680.49,681.38,682.27,432.96,433.14,433.42,28.46,28.53,28.58,1.23,1.23,1.23,616.51,617.59,618.27,277.98,278.29,278.66,448.19,449.97,450.86 09/09/2022 14.17.00,604.31,606.75,610.36,681.23,682.52,683.75,432.65,433.44,434.33,28.48,28.53,28.59,1.23,1.23,1.23,617.74,618.91,619.85,275.06,276.11,277.53,451.93,455.35,457.80 09/09/2022 14.18.00,604.56,607.17,609.10,679.75,682.86,684.64,431.43,433.42,434.49,28.42,28.51,28.57,1.23,1.23,1.23,616.51,618.94,620.73,273.48,274.76,275.51,455.13,458.47,460.74 09/09/2022 14.19.00,598.25,602.08,607.59,675.01,677.36,679.90,428.37,429.93,431.58,28.28,28.36,28.46,1.22,1.22,1.23,612.29,614.17,616.68,270.77,271.64,272.80,453.80,456.96,459.40 09/09/2022 14.20.00,592.95,594.55,595.98,669.39,670.25,672.94,424.40,425.16,426.69,28.12,28.14,28.18,1.21,1.21,1.22,606.31,607.48,610.53,268.30,269.27,270.55,451.39,452.73,453.80 09/09/2022 14.21.00,592.19,595.85,599.26,668.20,669.41,670.72,422.56,423.96,425.01,28.04,28.11,28.17,1.21,1.21,1.22,605.61,607.69,609.30,266.49,267.47,267.85,454.33,458.16,461.27 09/09/2022 14.22.00,593.71,595.73,597.49,667.17,668.35,670.72,421.95,422.92,424.55,28.01,28.08,28.16,1.21,1.21,1.21,606.14,606.96,608.42,263.56,264.35,265.59,457.27,462.16,466.88 09/09/2022 14.23.00,589.42,594.04,598.50,664.80,668.13,670.42,420.27,422.41,423.78,27.88,28.00,28.07,1.20,1.21,1.21,603.15,606.37,608.25,260.18,261.84,262.89,463.14,465.54,467.15 09/09/2022 14.24.00,592.19,596.40,601.78,664.50,668.65,673.24,419.96,422.48,425.16,27.94,28.04,28.23,1.20,1.21,1.22,602.80,607.04,611.06,256.58,258.04,259.73,465.81,475.29,483.97 09/09/2022 14.25.00,600.77,603.34,605.57,673.53,676.00,677.38,425.31,426.79,427.76,28.06,28.13,28.20,1.21,1.21,1.21,611.06,613.46,615.10,253.42,254.48,255.68,485.57,490.64,494.91 09/09/2022 14.26.00,598.25,602.12,605.06,671.90,675.09,676.79,423.94,426.05,427.30,27.89,27.96,28.03,1.20,1.20,1.21,610.18,613.17,614.58,251.40,252.19,252.97,491.17,493.53,495.98 09/09/2022 14.27.00,591.69,594.25,596.23,665.24,667.64,671.16,419.81,421.29,423.48,27.70,27.74,27.79,1.19,1.19,1.20,604.38,606.69,610.18,250.05,250.46,251.40,485.57,486.81,489.04 09/09/2022 14.28.00,594.21,596.65,599.01,666.57,668.25,669.39,420.42,421.39,422.41,27.86,27.93,28.01,1.20,1.20,1.20,605.78,607.13,608.25,248.92,249.71,250.72,489.31,491.26,493.58 09/09/2022 14.29.00,595.47,596.99,599.51,668.05,668.80,669.09,420.42,421.13,421.80,27.78,27.95,28.06,1.19,1.20,1.20,607.19,607.57,608.25,247.34,247.72,248.02,494.91,496.11,497.32 09/09/2022 14.30.00,593.71,596.57,598.50,667.76,668.30,668.80,419.50,420.09,420.57,27.61,27.66,27.73,1.19,1.19,1.19,605.61,606.22,607.02,243.96,244.98,246.44,498.65,500.21,501.59 09/09/2022 14.31.00,593.71,595.26,598.76,664.35,666.45,667.46,417.21,418.43,419.04,27.63,27.66,27.67,1.19,1.19,1.19,603.50,605.11,606.14,242.61,243.70,245.54,501.32,502.21,502.92 09/09/2022 14.32.00,592.70,594.13,595.98,664.35,664.92,665.69,416.75,417.21,417.67,27.68,27.71,27.75,1.19,1.19,1.19,602.80,603.70,604.73,241.48,242.01,243.06,502.65,503.90,505.32 09/09/2022 14.33.00,588.66,591.35,594.72,659.91,663.39,665.69,414.15,416.17,417.82,27.58,27.65,27.74,1.18,1.19,1.19,599.63,602.09,604.03,239.68,240.54,241.48,502.92,504.79,506.93 09/09/2022 14.34.00,584.37,585.72,587.90,656.95,657.57,658.58,412.01,412.39,412.93,27.54,27.55,27.57,1.18,1.18,1.18,597.17,597.67,598.93,238.33,238.82,239.68,502.12,502.79,504.26 09/09/2022 14.35.00,581.09,585.13,587.65,653.40,655.77,656.95,409.41,410.99,412.01,27.52,27.54,27.56,1.18,1.18,1.18,594.89,596.58,597.52,236.08,237.24,238.55,503.72,504.97,505.59 09/09/2022 14.36.00,577.81,582.02,585.38,649.10,651.47,652.51,406.66,408.14,408.80,27.35,27.43,27.49,1.17,1.18,1.18,591.54,593.13,593.65,234.95,236.00,236.53,502.65,503.72,505.06 09/09/2022 14.37.00,578.82,580.50,582.35,648.07,648.88,649.99,405.74,406.28,406.51,27.28,27.34,27.39,1.17,1.17,1.18,590.49,591.22,591.90,233.82,234.80,235.17,502.92,504.43,506.13 09/09/2022 14.38.00,576.04,578.74,581.09,645.40,646.31,647.33,404.06,404.57,405.13,27.10,27.16,27.24,1.16,1.17,1.17,588.03,588.88,590.14,232.47,233.22,234.72,503.19,504.70,506.13 09/09/2022 14.39.00,573.77,575.92,577.56,642.14,643.52,644.96,401.46,402.40,403.45,26.96,27.05,27.10,1.16,1.16,1.16,584.69,586.24,587.50,230.44,231.49,232.47,504.52,505.06,505.59 09/09/2022 14.40.00,571.50,573.52,575.54,639.03,639.87,641.25,399.17,399.91,400.85,26.81,26.84,26.91,1.15,1.15,1.15,581.88,582.75,584.16,228.64,229.77,230.89,503.19,503.95,504.52 09/09/2022 14.41.00,567.21,568.64,571.25,634.44,636.37,638.00,396.42,397.46,398.56,26.76,26.81,26.88,1.15,1.15,1.15,578.18,580.03,582.05,229.99,230.86,232.92,498.38,500.65,503.72 09/09/2022 14.42.00,563.68,565.24,568.22,631.19,632.20,634.29,393.82,394.51,395.80,26.70,26.73,26.76,1.15,1.15,1.15,574.14,575.46,577.48,229.32,229.92,230.67,494.65,495.80,497.58 09/09/2022 14.43.00,560.90,562.88,565.19,628.52,630.22,631.63,391.83,392.95,394.12,26.52,26.57,26.67,1.14,1.14,1.14,571.50,572.67,573.96,229.99,230.26,230.44,493.04,493.93,495.18 09/09/2022 14.44.00,560.90,562.33,564.94,627.78,628.20,628.52,390.76,391.22,391.68,26.41,26.45,26.51,1.13,1.13,1.14,570.62,571.03,571.85,229.32,229.69,230.44,493.84,494.42,494.65 09/09/2022 14.45.00,557.37,559.52,560.65,625.11,626.35,628.08,388.92,389.64,390.76,26.37,26.39,26.41,1.13,1.13,1.13,568.87,569.48,570.10,229.54,230.07,230.44,493.31,493.62,493.84 09/09/2022 14.46.00,556.61,557.45,559.89,622.60,623.07,624.23,386.78,387.34,388.01,26.23,26.30,26.36,1.12,1.13,1.13,566.76,567.61,568.34,228.64,229.28,229.77,492.78,494.02,495.18 09/09/2022 14.47.00,555.35,556.95,558.38,619.49,620.92,622.15,384.64,385.79,386.94,26.14,26.15,26.19,1.12,1.12,1.12,565.00,566.05,567.28,227.51,227.96,228.41,494.38,495.18,495.98 09/09/2022 14.48.00,552.07,553.88,554.59,616.97,617.88,618.90,383.11,383.55,384.34,26.09,26.10,26.12,1.12,1.12,1.12,563.06,564.03,564.82,227.29,227.78,228.41,493.58,494.29,494.65 09/09/2022 14.49.00,551.31,552.45,553.84,616.67,617.17,617.41,382.35,382.71,382.96,26.07,26.08,26.09,1.12,1.12,1.12,562.54,563.03,563.59,226.16,226.61,227.29,494.91,496.51,497.32 09/09/2022 14.50.00,551.57,553.04,553.84,616.23,616.92,617.71,381.89,382.25,382.66,26.07,26.09,26.11,1.12,1.12,1.12,562.54,562.92,563.42,224.81,225.64,226.16,498.38,500.12,501.59 09/09/2022 14.51.00,552.58,553.25,554.09,615.93,616.67,617.27,380.82,381.53,382.04,26.06,26.09,26.14,1.12,1.12,1.12,560.43,562.16,563.94,223.91,224.66,225.49,500.79,501.45,502.39 09/09/2022 14.52.00,547.02,549.80,551.06,613.27,614.50,615.49,379.60,380.26,380.82,25.95,26.00,26.03,1.11,1.11,1.12,558.49,559.55,560.43,223.01,223.61,224.13,500.25,500.87,501.32 09/09/2022 14.53.00,544.50,546.44,549.04,609.42,610.78,612.38,376.69,377.74,379.14,25.85,25.90,25.94,1.11,1.11,1.11,554.27,556.15,557.79,221.88,222.97,223.91,498.65,499.10,499.98 09/09/2022 14.54.00,539.71,542.65,544.50,603.94,606.14,608.23,373.18,374.78,376.39,25.76,25.79,25.83,1.10,1.11,1.11,550.76,551.93,553.57,220.98,221.47,221.66,495.98,496.78,497.58 09/09/2022 14.55.00,538.44,540.38,541.72,602.02,602.76,603.50,371.80,372.44,373.18,25.68,25.71,25.74,1.10,1.10,1.10,550.05,550.55,550.76,220.53,220.83,221.20,496.78,497.80,498.92 09/09/2022 14.56.00,537.69,538.95,540.46,599.20,600.63,601.87,369.97,370.91,371.80,25.57,25.62,25.67,1.10,1.10,1.10,547.77,548.82,549.70,219.40,220.00,220.53,497.85,498.34,498.65 09/09/2022 14.57.00,531.88,535.96,537.43,594.02,595.92,597.72,366.75,367.88,368.90,25.40,25.49,25.56,1.09,1.09,1.10,543.55,545.22,547.07,217.82,218.54,218.95,494.65,495.98,497.05 09/09/2022 14.58.00,531.38,533.57,536.17,591.95,592.71,593.43,365.07,365.68,366.14,25.30,25.36,25.40,1.08,1.09,1.09,541.44,541.91,542.49,215.57,216.81,217.60,495.18,496.11,496.78 09/09/2022 14.59.00,528.35,530.16,533.40,586.62,588.34,590.32,361.71,362.88,364.61,25.16,25.22,25.28,1.08,1.08,1.08,537.57,538.80,540.56,214.22,214.71,215.12,495.71,496.20,496.78 09/09/2022 15.00.00,525.57,527.76,530.37,583.51,585.38,586.17,359.57,360.61,361.40,25.04,25.11,25.16,1.07,1.08,1.08,534.58,536.58,537.57,213.54,213.92,214.45,494.65,496.29,497.05 09/09/2022 15.01.00,520.78,524.19,530.12,579.06,581.04,582.91,356.21,357.56,358.65,24.87,24.95,25.03,1.07,1.07,1.07,530.19,532.47,534.41,212.64,213.36,214.90,490.37,492.73,494.65 09/09/2022 15.02.00,518.76,520.61,522.80,574.92,576.67,578.62,353.45,354.80,356.21,24.72,24.79,24.87,1.06,1.06,1.07,526.67,528.37,529.66,212.87,213.32,213.54,486.37,488.33,490.64 09/09/2022 15.03.00,514.47,516.11,517.75,570.18,572.15,574.18,350.09,351.52,352.99,24.57,24.63,24.70,1.05,1.06,1.06,522.28,524.21,525.97,212.42,212.60,213.09,483.43,484.46,486.37 09/09/2022 15.04.00,513.21,514.81,516.99,569.88,570.43,570.77,349.63,349.99,350.24,24.49,24.55,24.59,1.05,1.05,1.05,522.28,522.92,523.68,212.19,212.42,212.64,485.03,485.97,486.90 09/09/2022 15.05.00,511.69,513.04,514.98,568.11,569.19,569.74,348.25,348.99,349.48,24.41,24.44,24.48,1.05,1.05,1.05,522.10,522.48,522.98,211.97,212.60,213.09,486.37,486.72,487.44 09/09/2022 15.06.00,509.17,511.57,513.97,565.74,566.70,567.66,345.96,346.88,347.64,24.28,24.33,24.37,1.04,1.04,1.05,519.82,520.52,521.40,210.61,211.48,211.97,486.64,487.21,487.97 09/09/2022 15.07.00,505.64,507.74,509.93,561.00,563.15,565.59,342.75,344.13,345.50,24.12,24.19,24.26,1.03,1.04,1.04,514.89,517.12,518.76,209.94,210.73,211.52,482.90,484.50,486.37 09/09/2022 15.08.00,499.84,503.16,506.14,555.08,557.77,560.26,338.62,340.61,342.29,23.94,24.01,24.09,1.03,1.03,1.03,509.97,512.14,514.19,209.26,209.83,210.39,477.29,479.43,481.56 09/09/2022 15.09.00,498.57,500.21,502.86,551.38,552.61,554.19,336.33,337.35,338.47,23.84,23.88,23.92,1.02,1.02,1.03,507.51,508.09,508.92,207.69,208.25,208.81,477.56,478.05,479.16 09/09/2022 15.10.00,498.07,499.37,501.35,550.64,551.45,552.26,335.26,336.02,336.63,23.75,23.79,23.84,1.02,1.02,1.02,506.45,507.25,507.68,207.91,208.40,209.04,478.36,478.89,479.43 09/09/2022 15.11.00,492.26,496.18,502.61,544.56,547.82,549.75,331.59,333.55,334.80,23.55,23.64,23.72,1.01,1.01,1.02,501.36,504.46,507.16,207.23,208.25,209.94,473.29,476.54,478.36 09/09/2022 15.12.00,489.24,491.93,494.54,542.05,543.13,544.56,329.75,330.65,331.28,23.39,23.45,23.51,1.00,1.01,1.01,498.54,499.69,500.83,206.78,207.16,207.91,471.69,472.44,474.09 09/09/2022 15.13.00,486.21,488.56,491.00,538.20,539.97,541.31,327.46,328.63,329.45,23.25,23.33,23.39,1.00,1.00,1.00,495.55,497.11,498.02,205.88,206.48,206.78,470.35,471.86,473.29 09/09/2022 15.14.00,481.41,484.36,487.97,532.42,535.29,537.46,324.25,325.68,327.16,23.04,23.14,23.22,0.99,0.99,1.00,491.16,493.42,495.20,205.43,206.60,207.69,464.74,467.32,469.55 09/09/2022 15.15.00,478.89,479.94,481.67,527.98,529.24,531.53,320.73,321.83,323.33,22.86,22.94,23.01,0.98,0.99,0.99,486.76,488.32,490.10,204.98,205.36,205.43,461.27,463.10,464.21 09/09/2022 15.16.00,474.35,476.41,478.39,524.43,525.17,526.35,318.59,319.10,319.97,22.74,22.79,22.83,0.98,0.98,0.98,485.01,485.36,486.06,204.76,205.02,205.43,460.74,461.63,462.34 09/09/2022 15.17.00,472.08,474.68,476.37,520.13,522.26,524.13,315.38,316.99,318.13,22.58,22.65,22.72,0.97,0.97,0.98,480.96,483.04,485.18,203.85,204.46,205.21,458.34,460.12,461.54 09/09/2022 15.18.00,469.55,470.23,471.32,516.58,517.84,519.24,313.24,314.16,315.08,22.48,22.50,22.54,0.97,0.97,0.97,477.97,479.26,480.61,203.63,204.01,204.76,455.67,456.33,457.00 09/09/2022 15.19.00,465.01,467.58,470.81,512.43,514.60,516.43,310.80,311.97,313.09,22.29,22.38,22.47,0.96,0.96,0.97,474.63,476.24,477.80,203.85,204.12,204.31,450.86,453.26,456.20 09/09/2022 15.20.00,464.76,466.27,467.53,509.92,510.85,511.99,309.11,309.60,310.18,22.17,22.23,22.27,0.95,0.96,0.96,472.17,472.79,473.40,203.40,203.59,203.85,449.79,450.46,450.86 09/09/2022 15.21.00,460.72,462.87,465.26,506.21,507.35,509.32,306.82,307.20,308.65,22.06,22.09,22.16,0.95,0.95,0.95,469.01,470.21,472.88,203.18,203.86,204.98,445.79,448.72,451.39 09/09/2022 15.22.00,461.23,462.11,462.99,505.47,506.29,506.81,305.60,306.28,306.67,21.99,22.01,22.05,0.95,0.95,0.95,468.66,469.18,469.53,203.18,203.52,203.85,448.72,449.44,449.79 09/09/2022 15.23.00,456.43,459.42,461.98,503.25,504.36,505.47,304.07,304.81,305.44,21.80,21.87,21.96,0.94,0.94,0.94,466.19,467.16,468.30,202.95,203.55,203.85,446.32,448.06,450.06 09/09/2022 15.24.00,452.39,456.68,459.46,498.51,500.66,502.07,301.01,302.49,303.46,21.62,21.72,21.78,0.93,0.93,0.94,462.15,464.29,465.67,201.60,202.65,203.63,444.45,446.28,447.12 09/09/2022 15.25.00,451.13,452.73,454.41,493.78,495.43,497.63,297.80,298.97,300.55,21.40,21.48,21.58,0.92,0.92,0.93,457.93,459.43,461.27,201.38,201.56,201.83,440.72,442.18,444.19 09/09/2022 15.26.00,445.58,449.41,451.89,490.96,492.34,492.89,295.96,296.86,297.49,21.26,21.34,21.38,0.92,0.92,0.92,456.52,457.29,457.93,201.60,202.01,202.28,439.65,440.89,441.52 09/09/2022 15.27.00,444.07,445.79,447.60,486.08,487.19,488.59,292.60,293.42,294.59,21.10,21.17,21.21,0.91,0.91,0.91,452.48,453.74,454.94,200.70,200.85,201.38,436.98,437.69,438.31 09/09/2022 15.28.00,442.30,443.31,444.32,483.41,484.00,484.89,290.77,291.28,292.14,21.01,21.04,21.07,0.90,0.91,0.91,449.67,450.46,451.60,200.02,200.29,200.70,435.64,435.95,436.44 09/09/2022 15.29.00,436.75,440.66,443.31,479.56,481.44,483.12,288.17,289.29,290.15,20.87,20.93,20.99,0.90,0.90,0.90,446.50,448.35,449.32,199.35,200.14,200.70,434.31,434.75,435.91 09/09/2022 15.30.00,435.99,437.46,439.02,475.27,476.85,478.67,285.41,286.43,287.71,20.72,20.78,20.83,0.89,0.90,0.90,443.16,444.42,446.33,197.55,198.52,199.35,431.90,432.62,433.24 09/09/2022 15.31.00,432.46,436.07,439.02,472.45,473.96,475.12,283.12,284.27,285.11,20.58,20.66,20.74,0.89,0.89,0.89,441.41,443.25,446.86,197.55,198.15,200.02,432.71,433.64,435.11 09/09/2022 15.32.00,429.43,432.04,434.22,469.05,470.73,472.16,280.83,282.10,283.12,20.45,20.49,20.54,0.88,0.88,0.89,438.94,439.82,440.88,195.74,196.57,197.55,432.17,432.66,433.24 09/09/2022 15.33.00,428.42,429.93,431.70,467.27,468.23,468.75,279.60,280.17,280.68,20.32,20.38,20.42,0.88,0.88,0.88,437.01,437.92,438.59,195.74,196.19,196.87,431.10,432.26,433.24 09/09/2022 15.34.00,425.39,427.96,428.93,463.27,464.85,466.68,277.46,278.28,279.45,20.09,20.18,20.30,0.87,0.87,0.87,433.67,435.02,436.48,194.84,195.48,195.97,429.24,430.13,431.10 09/09/2022 15.35.00,421.61,423.96,426.91,457.65,459.92,462.53,273.79,275.12,276.70,19.74,19.88,20.02,0.85,0.86,0.86,428.75,430.65,433.14,193.49,193.72,194.39,424.70,426.65,428.17 09/09/2022 15.36.00,417.07,418.75,420.85,451.72,453.99,456.31,269.97,271.58,273.03,19.35,19.51,19.67,0.83,0.84,0.85,423.12,425.44,427.52,192.14,192.36,192.81,419.89,422.29,424.16 09/09/2022 15.37.00,412.52,413.70,415.55,446.25,448.10,450.84,266.91,267.98,269.67,19.12,19.18,19.28,0.82,0.83,0.83,418.20,419.78,422.24,191.01,191.27,191.91,414.82,416.24,418.56 09/09/2022 15.38.00,408.99,410.25,411.26,444.91,445.21,445.65,265.39,266.00,266.61,19.16,19.20,19.22,0.83,0.83,0.83,416.79,417.20,417.67,190.34,190.67,190.79,414.55,415.17,415.62 09/09/2022 15.39.00,405.96,408.57,409.49,440.03,442.20,444.02,262.48,263.70,264.77,19.09,19.16,19.18,0.82,0.83,0.83,413.10,414.92,416.09,189.66,190.07,191.01,412.95,414.55,415.62 09/09/2022 15.40.00,401.92,404.15,405.20,434.40,436.28,438.84,258.96,259.96,261.56,18.95,18.99,19.03,0.82,0.82,0.82,407.83,409.73,412.22,187.41,188.16,188.98,407.88,409.48,410.55 09/09/2022 15.41.00,400.16,402.18,404.70,431.29,433.14,433.66,256.82,257.77,258.51,18.86,18.93,18.96,0.81,0.82,0.82,406.24,407.45,408.71,186.96,187.82,189.21,408.94,410.68,411.88 09/09/2022 15.42.00,396.63,399.15,400.91,427.14,428.92,430.85,253.92,255.07,256.21,18.67,18.75,18.85,0.81,0.81,0.81,402.20,403.78,405.19,186.51,186.77,186.96,404.67,406.45,408.68 09/09/2022 15.43.00,392.59,395.45,398.39,421.37,424.68,426.70,250.55,252.26,253.46,18.41,18.55,18.63,0.79,0.80,0.80,396.75,399.71,401.32,185.60,186.32,186.73,396.93,401.60,404.14 09/09/2022 15.44.00,387.04,389.26,391.07,417.67,418.46,419.59,248.11,248.59,249.48,18.29,18.33,18.37,0.79,0.79,0.79,392.88,393.88,394.99,184.70,185.38,186.28,392.93,395.64,399.33 09/09/2022 15.45.00,385.52,387.71,391.58,414.56,416.98,419.15,245.82,247.40,248.87,18.19,18.27,18.37,0.79,0.79,0.79,391.30,393.09,394.82,184.25,184.97,185.38,395.06,397.15,400.40 09/09/2022 15.46.00,380.22,382.33,384.01,411.00,412.19,413.52,243.52,244.34,245.20,18.04,18.09,18.14,0.78,0.78,0.78,387.96,388.72,389.89,184.03,184.25,184.48,391.06,392.12,392.93 09/09/2022 15.47.00,378.96,380.64,383.00,405.38,407.87,409.97,239.70,241.38,242.76,17.82,17.93,18.00,0.77,0.77,0.78,382.33,384.68,386.91,183.80,184.40,184.93,382.78,386.74,389.46 09/09/2022 15.48.00,375.18,376.40,377.45,403.90,404.07,404.34,238.63,238.93,239.24,17.73,17.77,17.80,0.77,0.77,0.77,380.93,381.16,381.63,184.70,184.85,184.93,381.71,382.47,382.78 09/09/2022 15.49.00,370.13,375.30,378.20,399.90,402.52,403.60,236.34,237.69,238.32,17.52,17.64,17.71,0.76,0.76,0.76,377.76,380.08,381.10,184.48,184.85,185.15,377.17,381.58,383.31 09/09/2022 15.50.00,368.87,370.51,372.40,395.46,396.89,398.72,233.28,234.17,235.27,17.39,17.45,17.51,0.75,0.75,0.76,374.07,374.95,376.36,182.68,183.39,184.48,376.37,376.95,377.71 09/09/2022 15.51.00,363.82,366.05,369.62,389.39,390.99,393.24,229.61,230.60,232.21,17.13,17.20,17.30,0.74,0.74,0.75,368.09,369.91,373.19,182.22,182.94,184.25,368.90,370.05,374.50 09/09/2022 15.52.00,361.04,363.15,365.84,387.02,388.47,389.39,227.77,228.92,229.61,16.95,17.05,17.13,0.73,0.74,0.74,365.81,367.57,368.45,181.77,181.96,182.45,367.83,370.01,371.03 09/09/2022 15.53.00,356.25,358.77,360.29,383.91,384.92,385.98,226.09,226.63,227.16,16.80,16.87,16.93,0.73,0.73,0.73,363.52,364.70,365.46,180.20,181.21,181.77,366.76,367.25,367.83 09/09/2022 15.54.00,354.23,357.09,358.77,378.73,380.72,383.17,222.42,224.05,225.79,16.58,16.68,16.78,0.72,0.72,0.72,359.83,361.35,363.17,179.75,180.27,180.87,363.29,364.76,366.76 09/09/2022 15.55.00,352.72,354.27,356.25,375.91,376.75,378.13,220.74,221.45,222.27,16.46,16.51,16.55,0.71,0.71,0.71,357.19,358.04,359.13,179.07,179.37,179.75,361.42,362.45,363.56 09/09/2022 15.56.00,347.42,349.02,352.21,370.14,371.64,374.14,217.53,218.45,219.98,16.31,16.35,16.41,0.70,0.71,0.71,352.10,353.56,355.79,177.72,178.17,179.07,356.62,357.37,358.75 09/09/2022 15.57.00,344.64,347.46,350.19,367.03,368.71,369.69,215.24,216.48,217.07,16.14,16.24,16.30,0.70,0.70,0.70,349.63,351.19,351.92,177.49,177.87,178.17,353.15,356.17,357.68 09/09/2022 15.58.00,341.61,342.66,343.63,363.18,364.04,365.25,213.25,213.63,214.47,16.01,16.06,16.10,0.69,0.69,0.69,346.82,347.47,348.40,177.49,177.91,178.62,349.67,350.21,350.74 09/09/2022 15.59.00,340.10,340.98,342.62,359.62,361.03,362.88,210.65,211.46,212.79,15.91,15.94,16.00,0.69,0.69,0.69,344.01,344.83,346.12,176.37,176.59,177.04,348.07,349.67,350.74 09/09/2022 16.00.00,337.32,338.71,340.86,356.66,358.02,359.77,208.20,209.43,210.65,15.74,15.81,15.89,0.68,0.68,0.68,341.37,342.69,344.18,175.69,176.03,176.59,347.01,348.30,350.21 09/09/2022 16.01.00,333.54,336.44,339.85,353.26,355.06,356.22,206.06,207.18,208.05,15.58,15.67,15.75,0.67,0.67,0.68,338.38,340.17,342.25,174.34,175.28,177.27,345.40,347.63,349.14 09/09/2022 16.02.00,331.77,332.70,334.30,348.67,350.74,352.96,203.31,204.64,205.91,15.43,15.49,15.58,0.66,0.67,0.67,333.99,336.01,337.68,173.21,173.93,174.56,341.40,343.98,346.20 09/09/2022 16.03.00,324.20,327.15,331.77,342.00,344.64,347.93,199.34,200.81,202.85,15.22,15.29,15.40,0.65,0.66,0.66,329.06,331.09,333.99,171.86,172.31,172.76,334.99,338.19,342.47 09/09/2022 16.04.00,322.18,324.07,325.46,338.45,340.18,342.00,196.89,197.98,199.34,15.03,15.10,15.21,0.65,0.65,0.65,325.37,327.10,329.24,171.18,171.67,171.86,331.79,333.88,337.66 09/09/2022 16.05.00,319.66,320.92,323.95,334.30,336.23,337.71,194.44,195.59,196.28,14.87,14.94,15.00,0.64,0.64,0.64,321.51,323.38,324.67,170.73,171.03,171.63,326.72,329.34,330.99 09/09/2022 16.06.00,317.39,318.40,319.66,332.68,333.54,334.01,193.37,193.83,194.14,14.75,14.81,14.85,0.63,0.63,0.64,320.45,320.92,321.33,170.51,170.96,171.18,327.25,327.69,328.05 09/09/2022 16.07.00,313.86,315.87,319.91,328.83,330.75,332.68,191.08,192.00,193.07,14.57,14.64,14.73,0.62,0.63,0.63,316.93,318.66,320.80,169.83,170.43,171.18,323.51,325.29,328.32 09/09/2022 16.08.00,309.56,311.21,313.35,322.75,325.79,328.53,187.26,188.94,190.47,14.35,14.44,14.55,0.61,0.62,0.62,311.66,314.36,316.58,168.71,169.31,169.83,316.30,320.00,323.51 09/09/2022 16.09.00,305.78,306.79,308.05,319.20,320.61,322.01,184.81,185.91,186.95,14.19,14.25,14.32,0.61,0.61,0.61,308.14,309.67,311.31,168.03,168.40,168.93,313.63,314.52,316.04 09/09/2022 16.10.00,304.77,306.16,307.80,316.83,317.62,318.61,183.43,183.94,184.50,14.09,14.13,14.18,0.60,0.60,0.61,306.39,306.94,307.79,166.90,167.35,167.80,313.37,314.21,314.97 09/09/2022 16.11.00,300.23,303.13,305.53,313.57,315.28,316.68,180.99,182.24,182.98,13.93,14.00,14.07,0.59,0.60,0.60,303.92,305.21,306.21,165.55,166.87,168.48,312.56,313.99,315.77 09/09/2022 16.12.00,297.70,299.22,300.73,309.43,310.79,312.54,179.00,179.61,180.68,13.77,13.84,13.90,0.59,0.59,0.59,300.76,301.40,302.52,164.88,165.21,165.55,309.36,309.90,310.43 09/09/2022 16.13.00,295.43,297.37,299.47,306.76,307.78,309.28,176.71,177.47,178.39,13.63,13.68,13.75,0.58,0.58,0.58,297.95,298.88,300.41,164.20,164.46,164.88,307.49,308.29,309.36 09/09/2022 16.14.00,290.13,293.37,296.19,301.43,303.31,305.73,173.65,174.82,176.40,13.43,13.49,13.58,0.57,0.57,0.58,293.55,295.54,297.95,162.62,163.49,163.97,302.42,303.93,307.23 09/09/2022 16.15.00,287.11,290.09,292.41,297.43,299.71,301.14,171.20,172.53,173.65,13.23,13.33,13.41,0.56,0.57,0.57,290.39,292.32,293.73,161.72,162.40,162.85,299.75,302.06,303.75 09/09/2022 16.16.00,287.61,288.75,290.39,294.92,296.15,297.14,169.52,170.31,170.90,13.11,13.16,13.21,0.55,0.56,0.56,288.28,289.24,290.04,160.59,161.46,162.17,298.95,299.75,300.55 09/09/2022 16.17.00,283.07,284.92,286.35,290.92,292.38,294.18,167.23,168.02,168.91,13.00,13.04,13.08,0.55,0.55,0.55,284.41,285.82,287.22,159.92,160.26,160.82,295.75,296.41,297.88 09/09/2022 16.18.00,280.54,282.86,284.58,288.11,289.76,290.77,165.24,166.26,167.07,12.87,12.94,12.99,0.54,0.55,0.55,282.30,283.50,284.23,159.24,159.50,159.69,293.08,295.43,296.81 09/09/2022 16.19.00,278.02,278.57,279.28,283.66,285.12,287.22,162.49,163.61,164.63,12.73,12.79,12.85,0.54,0.54,0.54,277.91,279.52,281.42,156.99,157.55,158.34,290.67,291.52,292.27 09/09/2022 16.20.00,271.97,274.87,277.77,279.22,281.05,282.92,160.04,161.14,162.03,12.57,12.64,12.70,0.53,0.53,0.53,273.86,275.44,277.03,156.09,156.73,157.21,285.33,286.98,289.07 09/09/2022 16.21.00,267.42,271.33,274.24,275.37,276.31,277.74,157.59,158.00,158.36,12.41,12.47,12.53,0.52,0.52,0.53,270.35,271.63,273.51,155.41,155.97,156.99,281.06,282.08,284.27 09/09/2022 16.22.00,265.91,268.64,271.71,272.12,273.47,274.34,155.30,156.47,157.29,12.27,12.33,12.39,0.51,0.52,0.52,267.18,268.59,269.82,154.06,154.96,155.64,278.12,279.01,280.26 09/09/2022 16.23.00,262.63,264.27,264.90,268.41,269.87,271.67,153.31,154.28,155.45,12.12,12.19,12.26,0.51,0.51,0.51,264.19,265.45,266.83,153.83,154.13,154.51,273.85,275.81,278.39 09/09/2022 16.24.00,260.10,262.08,263.39,263.38,265.65,267.67,150.41,151.84,153.01,11.97,12.03,12.10,0.50,0.50,0.51,259.97,261.91,264.02,151.58,152.56,153.83,270.92,272.30,274.65 09/09/2022 16.25.00,256.82,259.10,261.37,261.01,262.14,263.38,149.03,149.59,150.41,11.84,11.89,11.95,0.49,0.50,0.50,257.51,258.36,259.27,150.68,151.28,151.81,269.31,270.07,271.18 09/09/2022 16.26.00,252.79,255.27,257.58,256.57,258.64,260.71,146.13,147.50,148.73,11.70,11.76,11.83,0.49,0.49,0.49,253.47,255.28,257.16,148.65,149.67,150.68,266.11,267.89,269.58 09/09/2022 16.27.00,251.27,253.12,254.55,253.75,255.09,256.12,144.45,145.19,145.67,11.55,11.61,11.67,0.48,0.48,0.49,251.36,252.59,253.47,147.98,148.80,149.33,264.78,265.31,266.11 09/09/2022 16.28.00,247.24,249.80,252.03,250.05,251.76,253.46,142.00,143.04,144.14,11.42,11.47,11.54,0.47,0.48,0.48,248.19,249.51,250.48,147.07,147.64,148.20,261.57,262.95,264.51 09/09/2022 16.29.00,245.22,247.15,248.75,246.65,248.13,249.61,139.86,140.83,141.85,11.27,11.33,11.39,0.47,0.47,0.47,244.68,246.17,247.67,145.95,146.44,146.85,258.63,259.84,261.57 09/09/2022 16.30.00,242.44,243.20,244.21,242.80,244.15,245.76,137.57,138.43,139.09,11.11,11.18,11.24,0.46,0.46,0.46,241.34,242.51,243.97,144.60,145.38,145.95,254.90,256.10,257.03 09/09/2022 16.31.00,235.88,239.20,242.95,237.61,239.39,241.46,134.97,135.60,136.19,10.92,10.99,11.08,0.45,0.45,0.46,236.24,238.11,241.51,143.69,144.56,147.07,245.55,248.85,254.90 09/09/2022 16.32.00,233.61,235.46,238.40,234.65,235.84,237.32,132.83,133.72,134.35,10.78,10.84,10.90,0.44,0.45,0.45,233.25,234.72,235.71,142.79,143.32,143.69,243.15,244.57,245.55 09/09/2022 16.33.00,231.34,233.15,234.87,230.95,232.14,233.77,130.53,131.50,132.52,10.65,10.70,10.76,0.44,0.44,0.44,230.09,231.08,232.72,141.67,141.97,142.79,240.48,241.59,242.88 09/09/2022 16.34.00,229.32,231.04,233.10,228.14,229.40,230.21,129.00,129.79,130.38,10.52,10.58,10.62,0.43,0.43,0.44,227.80,228.88,229.91,140.32,140.73,140.99,240.48,241.77,243.42 09/09/2022 16.35.00,226.04,227.51,228.81,224.29,225.77,227.40,126.71,127.50,128.70,10.41,10.45,10.50,0.43,0.43,0.43,224.46,225.78,227.10,138.51,139.19,140.09,237.81,238.79,239.68 09/09/2022 16.36.00,223.51,225.20,226.79,221.92,223.01,223.84,124.72,125.72,126.40,10.29,10.34,10.39,0.42,0.42,0.43,222.88,223.67,224.28,137.84,138.14,138.74,238.61,238.97,239.95 09/09/2022 16.37.00,222.76,224.06,225.28,218.81,220.02,221.18,123.35,123.86,124.57,10.16,10.21,10.26,0.41,0.42,0.42,220.24,221.03,222.35,136.94,137.24,137.84,235.14,235.85,237.01 09/09/2022 16.38.00,219.48,221.08,222.51,215.40,216.76,218.51,121.05,121.94,123.04,10.02,10.07,10.13,0.41,0.41,0.41,217.08,218.22,219.54,135.36,136.30,136.94,232.47,233.14,234.34 09/09/2022 16.39.00,217.46,218.26,219.22,213.33,213.82,214.96,119.83,120.16,120.90,9.91,9.96,10.00,0.40,0.40,0.41,215.32,215.87,216.72,134.46,134.98,135.36,231.67,232.65,234.07 09/09/2022 16.40.00,215.44,217.25,219.98,211.11,212.02,213.04,118.00,118.73,119.68,9.79,9.84,9.89,0.40,0.40,0.40,213.56,214.29,215.32,133.56,133.82,134.46,233.00,233.27,233.81 09/09/2022 16.41.00,213.17,216.03,219.73,208.59,209.53,210.22,116.77,117.10,117.54,9.68,9.72,9.77,0.39,0.39,0.40,211.63,212.86,214.61,131.98,133.26,135.36,233.27,233.67,234.61 09/09/2022 16.42.00,211.65,213.29,215.69,205.34,206.94,208.74,114.63,115.50,116.47,9.54,9.60,9.65,0.39,0.39,0.39,209.34,210.28,211.45,130.85,131.49,132.43,233.27,233.72,234.87 09/09/2022 16.43.00,209.38,210.35,211.15,203.26,204.22,204.89,112.95,113.71,114.33,9.44,9.48,9.52,0.38,0.38,0.38,207.06,207.73,208.46,129.05,129.46,129.95,233.00,234.56,235.14 09/09/2022 16.44.00,206.36,209.13,211.91,199.26,201.34,202.97,111.11,112.06,112.80,9.29,9.35,9.42,0.37,0.38,0.38,203.19,205.18,206.70,127.47,128.22,128.60,229.27,232.52,234.87 09/09/2022 16.45.00,203.58,204.59,205.85,195.56,196.97,198.67,108.82,109.71,110.66,9.15,9.20,9.27,0.37,0.37,0.37,199.32,200.96,202.66,126.12,126.76,127.47,224.73,226.20,228.47 09/09/2022 16.46.00,199.29,200.68,203.07,192.60,193.91,195.12,106.68,107.62,108.52,9.03,9.08,9.14,0.36,0.36,0.37,196.86,198.06,199.14,124.54,125.22,125.89,225.00,225.53,226.06 09/09/2022 16.47.00,197.02,199.12,202.07,188.01,190.06,191.56,104.39,105.59,106.83,8.89,8.95,9.01,0.36,0.36,0.36,192.99,194.63,196.51,123.19,123.68,124.32,219.39,221.70,223.93 09/09/2022 16.48.00,193.74,195.29,197.27,185.35,186.73,187.86,102.40,103.37,104.23,8.74,8.81,8.87,0.35,0.35,0.36,190.53,191.53,192.64,122.29,122.70,122.97,215.65,217.88,219.12 09/09/2022 16.49.00,189.20,191.76,193.99,181.50,183.20,184.31,100.87,101.58,102.09,8.59,8.65,8.71,0.34,0.35,0.35,187.01,188.27,189.47,121.61,121.84,122.29,210.31,212.58,214.32 09/09/2022 16.50.00,186.42,187.72,189.20,177.94,179.27,180.90,98.88,99.49,100.57,8.45,8.50,8.56,0.34,0.34,0.34,183.15,184.58,186.13,118.91,120.11,121.16,207.37,208.35,209.51 09/09/2022 16.51.00,183.39,186.29,188.19,172.76,175.08,177.05,96.28,97.07,98.27,8.28,8.35,8.43,0.33,0.33,0.34,179.10,180.77,182.79,117.56,118.50,119.59,200.97,204.48,208.71 09/09/2022 16.52.00,179.86,181.12,183.39,169.35,170.76,172.46,93.99,94.78,95.52,8.12,8.19,8.26,0.32,0.33,0.33,174.71,176.61,178.22,116.21,116.96,117.56,195.09,197.85,200.70 09/09/2022 16.53.00,174.81,177.42,179.86,165.36,167.08,168.76,92.00,92.74,93.38,7.99,8.05,8.10,0.32,0.32,0.32,171.54,172.95,174.35,114.85,115.19,115.98,191.62,193.27,195.09 09/09/2022 16.54.00,171.78,175.19,177.59,161.95,163.60,164.91,90.02,90.78,91.70,7.84,7.90,7.97,0.31,0.32,0.32,168.55,169.84,171.01,113.73,114.25,114.85,187.35,189.13,191.36 09/09/2022 16.55.00,168.76,170.73,173.05,158.84,160.05,161.36,88.33,88.95,89.56,7.70,7.76,7.82,0.31,0.31,0.31,165.56,166.59,168.03,112.38,113.05,113.73,183.35,184.06,185.48 09/09/2022 16.56.00,166.48,167.66,168.76,155.58,156.87,158.40,86.04,86.98,87.87,7.54,7.60,7.67,0.30,0.30,0.31,161.87,163.43,165.04,111.02,111.81,112.60,178.81,180.14,182.55 09/09/2022 16.57.00,160.43,163.20,164.97,151.44,152.75,154.25,84.21,84.87,85.73,7.39,7.44,7.51,0.29,0.30,0.30,158.36,159.88,161.52,109.67,110.42,111.70,172.67,174.22,177.21 09/09/2022 16.58.00,158.66,160.64,163.71,147.74,149.32,150.85,82.06,83.01,83.90,7.27,7.32,7.37,0.29,0.29,0.29,155.54,156.69,157.83,108.55,108.92,109.45,168.66,170.00,172.13 09/09/2022 16.59.00,157.90,159.38,160.43,145.37,146.30,147.29,80.69,81.28,82.06,7.17,7.21,7.25,0.28,0.29,0.29,152.73,153.81,154.84,107.42,107.49,107.64,166.53,167.55,168.40 09/09/2022 17.00.00,154.88,155.80,158.41,142.41,143.94,145.37,79.01,79.98,80.69,7.05,7.10,7.15,0.28,0.28,0.28,149.92,151.35,152.55,105.84,106.40,107.42,161.19,164.30,166.79 09/09/2022 17.01.00,149.32,153.28,157.90,138.70,140.21,141.52,77.33,77.94,78.40,6.93,6.98,7.04,0.27,0.28,0.28,147.10,148.45,149.92,104.94,105.35,105.84,157.72,159.63,161.72 09/09/2022 17.02.00,148.06,149.91,154.62,136.48,137.77,139.15,75.95,76.43,77.17,6.81,6.87,6.92,0.27,0.27,0.27,144.82,145.87,146.93,103.36,104.11,104.72,156.38,157.09,158.52 09/09/2022 17.03.00,145.03,146.84,149.07,132.93,134.38,136.19,73.81,74.62,75.64,6.69,6.74,6.79,0.26,0.27,0.27,141.83,142.91,144.12,102.24,102.91,103.59,151.84,153.09,155.58 09/09/2022 17.04.00,141.50,143.60,147.31,129.67,131.30,132.93,71.97,72.76,73.66,6.56,6.61,6.67,0.26,0.26,0.26,138.31,140.01,141.30,99.98,101.18,101.79,146.77,149.40,151.58 09/09/2022 17.05.00,138.47,140.41,142.26,125.53,127.45,128.93,69.83,70.80,71.67,6.41,6.47,6.53,0.25,0.26,0.26,134.45,136.12,137.61,98.63,99.53,100.21,139.56,142.50,145.70 09/09/2022 17.06.00,135.45,136.92,138.22,123.16,124.27,125.08,68.61,69.20,69.68,6.29,6.34,6.39,0.25,0.25,0.25,131.81,132.86,134.27,97.50,98.26,98.63,135.56,137.43,138.49 09/09/2022 17.07.00,132.92,134.44,136.45,120.64,121.60,122.56,67.23,67.85,68.61,6.15,6.21,6.27,0.24,0.25,0.25,128.65,130.20,131.11,96.60,97.05,97.28,131.02,133.96,136.09 09/09/2022 17.08.00,129.14,130.95,131.91,117.53,118.49,119.60,66.01,66.47,66.93,6.02,6.07,6.13,0.24,0.24,0.24,126.18,127.12,128.47,94.80,95.66,96.38,127.28,128.62,129.95 09/09/2022 17.09.00,126.87,128.13,130.40,113.98,115.68,116.94,64.33,65.02,65.71,5.90,5.95,6.00,0.23,0.23,0.24,123.19,124.31,125.48,93.67,94.24,94.80,123.01,124.83,127.01 09/09/2022 17.10.00,122.83,125.23,128.38,110.87,112.47,113.53,62.95,63.69,64.18,5.76,5.82,5.87,0.23,0.23,0.23,119.85,121.32,122.67,91.65,92.51,93.45,117.14,119.94,122.48 09/09/2022 17.11.00,119.55,121.86,124.34,107.91,109.29,110.27,61.42,62.06,62.34,5.63,5.69,5.75,0.22,0.22,0.23,116.87,118.30,120.38,90.97,91.31,91.87,111.00,113.93,116.87 09/09/2022 17.12.00,115.26,117.87,120.56,104.80,106.23,107.76,59.90,60.66,61.42,5.50,5.55,5.61,0.22,0.22,0.22,113.53,114.93,116.51,89.17,89.81,90.75,104.32,107.30,109.93 09/09/2022 17.13.00,112.99,114.88,117.78,101.69,103.09,104.80,58.82,59.33,59.90,5.37,5.43,5.48,0.21,0.21,0.22,110.71,111.83,112.82,87.59,88.42,89.17,99.51,101.43,103.52 09/09/2022 17.14.00,108.95,111.64,112.99,99.46,100.40,101.39,57.91,58.29,58.67,5.26,5.31,5.36,0.21,0.21,0.21,108.25,109.01,110.01,85.79,86.95,87.82,97.38,98.05,99.25 09/09/2022 17.15.00,107.69,110.46,113.24,96.95,98.18,99.46,56.84,57.42,58.06,5.14,5.19,5.24,0.20,0.20,0.21,105.79,106.85,107.90,84.66,85.41,86.46,95.24,96.04,97.38 09/09/2022 17.16.00,107.69,108.65,109.96,94.43,95.57,96.65,56.23,56.48,56.84,5.03,5.08,5.13,0.20,0.20,0.20,103.50,104.44,105.44,83.76,84.21,84.89,90.70,92.71,94.44 09/09/2022 17.17.00,103.65,105.29,107.69,91.91,92.97,93.99,54.85,55.28,55.61,4.91,4.96,5.00,0.19,0.19,0.20,100.34,101.63,102.80,82.18,82.71,83.08,86.70,88.08,89.90 09/09/2022 17.18.00,100.62,103.19,105.16,89.69,90.56,91.62,53.32,53.96,54.54,4.80,4.84,4.89,0.19,0.19,0.19,97.70,98.96,99.99,80.83,81.17,81.73,82.69,84.39,85.90 09/09/2022 17.19.00,100.12,101.38,102.39,87.32,88.24,89.10,52.25,52.61,53.17,4.69,4.74,4.78,0.18,0.18,0.19,95.77,96.71,97.70,79.70,79.93,80.38,80.83,81.63,82.69 09/09/2022 17.20.00,96.33,97.68,98.35,84.95,86.04,86.88,51.03,51.51,51.94,4.58,4.62,4.67,0.18,0.18,0.18,93.84,94.57,95.42,78.13,78.32,78.80,77.62,79.22,80.83 09/09/2022 17.21.00,94.06,95.49,97.09,83.03,83.82,84.51,50.42,50.80,51.18,4.47,4.52,4.57,0.17,0.18,0.18,91.20,92.55,94.54,76.32,77.04,77.68,74.42,76.15,78.96 09/09/2022 17.22.00,91.79,92.97,94.06,80.51,81.60,82.73,49.19,49.88,50.42,4.36,4.41,4.45,0.17,0.17,0.17,88.56,89.91,91.20,74.97,75.54,76.10,69.35,71.88,74.15 09/09/2022 17.23.00,87.50,90.86,93.05,77.85,78.76,79.77,47.66,48.48,49.04,4.25,4.29,4.34,0.16,0.17,0.17,85.75,86.95,88.21,73.62,74.18,74.75,65.07,66.50,68.55 09/09/2022 17.24.00,85.98,87.58,89.27,75.33,76.51,77.40,46.29,47.05,47.66,4.15,4.19,4.23,0.16,0.16,0.16,83.64,84.55,85.40,72.04,72.46,72.94,62.40,63.43,64.54 09/09/2022 17.25.00,83.97,85.27,87.25,73.26,74.07,74.74,45.37,45.91,46.44,4.04,4.08,4.13,0.16,0.16,0.16,80.65,81.88,82.94,70.47,71.03,71.82,58.13,59.38,61.34 09/09/2022 17.26.00,81.19,83.17,85.73,70.74,71.87,73.40,44.45,44.73,45.06,3.93,3.98,4.02,0.15,0.15,0.15,78.89,79.65,80.65,68.89,69.26,69.79,53.86,55.73,57.60 09/09/2022 17.27.00,78.67,80.94,83.46,68.67,69.83,70.74,43.38,43.69,44.15,3.83,3.88,3.92,0.15,0.15,0.15,76.61,77.37,78.19,67.31,67.80,68.44,52.26,53.06,53.86 09/09/2022 17.28.00,77.66,78.63,79.68,66.89,67.53,68.22,41.85,42.49,43.08,3.73,3.78,3.82,0.14,0.14,0.15,73.97,75.14,76.25,65.96,66.26,66.86,49.06,50.48,51.73 09/09/2022 17.29.00,72.61,76.10,78.41,64.82,65.56,66.30,40.48,41.04,41.85,3.63,3.67,3.72,0.14,0.14,0.14,72.04,73.12,74.15,64.16,64.80,65.73,45.32,47.28,48.52 09/09/2022 17.30.00,71.60,72.91,74.63,62.60,63.34,64.52,39.25,39.81,40.48,3.53,3.57,3.61,0.13,0.14,0.14,69.40,70.51,71.51,62.58,63.07,64.16,42.91,43.85,44.52 09/09/2022 17.31.00,70.09,72.06,74.38,60.23,61.11,62.00,37.88,38.39,38.95,3.43,3.47,3.51,0.13,0.13,0.13,67.11,68.31,70.10,61.00,61.75,63.48,39.98,41.36,42.38 09/09/2022 17.32.00,68.07,69.67,71.10,58.30,59.17,60.08,37.11,37.39,37.73,3.33,3.37,3.41,0.13,0.13,0.13,65.00,66.03,66.94,58.98,59.84,60.78,37.58,39.09,39.71 09/09/2022 17.33.00,66.30,66.76,67.06,56.38,57.22,58.01,35.89,36.32,36.81,3.24,3.28,3.32,0.12,0.12,0.13,63.24,63.86,64.83,57.62,58.19,58.75,35.44,36.82,37.58 09/09/2022 17.34.00,63.53,65.63,67.56,54.30,55.24,56.23,34.67,35.05,35.43,3.14,3.18,3.22,0.12,0.12,0.12,60.61,61.60,62.72,55.60,56.35,56.95,33.84,34.86,35.97 09/09/2022 17.35.00,61.76,64.12,66.05,52.53,53.32,54.01,33.60,34.06,34.36,3.05,3.09,3.13,0.11,0.12,0.12,58.50,59.44,60.43,54.02,54.77,55.37,31.97,32.59,33.30 09/09/2022 17.36.00,59.24,61.47,63.02,50.16,51.29,52.23,32.37,32.96,33.29,2.96,3.00,3.03,0.11,0.11,0.11,55.69,56.97,58.15,51.99,52.93,53.79,28.76,30.28,31.70 09/09/2022 17.37.00,56.71,58.77,59.74,48.23,49.22,50.45,31.30,31.79,32.53,2.87,2.90,2.94,0.11,0.11,0.11,53.75,54.81,56.04,50.64,51.24,51.99,25.29,26.54,28.23 09/09/2022 17.38.00,54.44,56.46,58.98,46.46,47.27,47.94,30.23,30.69,31.00,2.78,2.81,2.85,0.10,0.11,0.11,51.99,52.67,53.40,49.06,49.47,50.19,23.43,24.40,25.03 09/09/2022 17.39.00,53.69,55.16,56.97,44.68,45.44,46.01,29.32,29.70,30.08,2.69,2.73,2.76,0.10,0.10,0.10,49.71,50.56,51.29,47.03,47.90,48.84,22.36,22.85,23.69 09/09/2022 17.40.00,50.66,52.55,54.19,43.05,43.64,44.38,27.94,28.63,29.16,2.60,2.64,2.67,0.10,0.10,0.10,48.13,48.65,49.36,45.23,46.06,47.03,21.82,22.09,22.36 09/09/2022 17.41.00,48.64,51.04,52.93,41.13,41.84,42.46,26.72,27.33,27.79,2.52,2.55,2.59,0.09,0.09,0.10,46.02,46.78,47.77,43.65,44.74,46.13,19.42,20.40,21.29 09/09/2022 17.42.00,48.39,49.14,49.65,39.05,40.16,40.83,25.80,26.41,27.02,2.43,2.47,2.50,0.09,0.09,0.09,43.91,44.58,45.31,41.85,42.79,43.43,16.75,17.77,19.15 09/09/2022 17.43.00,45.86,46.91,48.13,37.42,38.24,39.05,24.88,25.39,25.95,2.35,2.38,2.42,0.09,0.09,0.09,41.97,42.68,43.38,40.50,41.36,42.08,15.42,15.86,16.75 09/09/2022 17.44.00,43.84,45.10,47.63,35.79,36.49,37.28,23.97,24.32,24.88,2.26,2.30,2.34,0.08,0.08,0.09,40.21,41.06,41.62,39.15,39.79,40.50,14.88,15.15,15.68 09/09/2022 17.45.00,42.58,44.22,45.86,34.46,35.08,35.79,23.20,23.43,23.81,2.19,2.22,2.25,0.08,0.08,0.08,38.28,39.16,39.86,37.57,38.25,38.92,14.35,14.57,15.15 09/09/2022 17.46.00,40.56,42.37,44.35,33.13,33.85,34.46,21.98,22.44,23.05,2.10,2.13,2.17,0.08,0.08,0.08,36.70,37.61,38.46,35.99,36.67,37.34,11.94,13.19,14.08 09/09/2022 17.47.00,37.53,39.72,41.07,31.65,32.17,32.98,21.21,21.52,21.82,2.02,2.05,2.09,0.07,0.07,0.08,34.94,35.82,36.52,34.87,35.39,35.99,7.67,9.63,11.68 09/09/2022 17.48.00,37.03,38.08,40.82,30.17,30.81,31.80,20.45,20.68,21.06,1.94,1.97,2.01,0.07,0.07,0.07,32.83,33.68,34.41,32.61,33.66,34.19,3.94,5.09,6.34 09/09/2022 17.49.00,35.77,37.11,38.29,28.84,29.43,29.87,19.38,19.66,19.99,1.86,1.89,1.93,0.07,0.07,0.07,31.42,31.92,32.48,31.49,32.16,32.61,2.33,2.96,3.67 09/09/2022 17.50.00,34.00,35.52,36.78,27.50,27.90,28.39,18.31,18.59,18.92,1.78,1.81,1.85,0.06,0.07,0.07,29.67,30.28,31.07,30.13,30.74,31.26,1.53,2.07,2.33 09/09/2022 17.51.00,32.74,33.50,34.76,25.87,26.47,26.91,17.39,17.70,18.00,1.70,1.74,1.77,0.06,0.06,0.06,28.26,28.85,29.49,28.56,29.53,31.49,0.73,1.40,1.80 09/09/2022 17.52.00,30.22,32.40,35.01,24.84,25.18,25.73,16.47,16.86,17.08,1.63,1.66,1.69,0.06,0.06,0.06,27.03,27.38,27.91,27.43,28.11,28.56,1.00,1.49,1.80 09/09/2022 17.53.00,29.21,30.60,32.24,23.06,23.92,24.39,15.56,15.99,16.32,1.55,1.59,1.62,0.06,0.06,0.06,25.27,25.97,26.50,26.30,26.72,27.43,0.73,1.09,1.53 09/09/2022 17.54.00,27.69,29.80,31.23,22.17,22.67,23.21,14.64,15.12,15.56,1.49,1.52,1.55,0.05,0.05,0.05,23.86,24.48,24.92,24.73,25.33,25.85,0.46,0.91,1.27 09/09/2022 17.55.00,28.20,29.04,29.96,20.84,21.48,22.32,13.87,14.33,14.64,1.41,1.44,1.47,0.05,0.05,0.05,22.46,23.01,23.69,23.15,24.05,24.95,0.46,1.00,1.80 09/09/2022 17.56.00,26.94,28.11,29.21,19.36,20.15,20.69,13.11,13.52,13.87,1.35,1.37,1.40,0.05,0.05,0.05,21.05,21.49,22.11,22.25,22.66,23.37,0.46,0.64,0.73 09/09/2022 17.57.00,24.66,26.09,27.44,18.47,19.09,19.80,12.65,12.88,13.11,1.28,1.31,1.33,0.04,0.05,0.05,19.65,20.11,20.70,20.67,21.27,21.80,0.73,0.91,1.27 09/09/2022 17.58.00,24.16,25.63,27.95,17.58,17.95,18.47,11.73,12.04,12.35,1.21,1.24,1.27,0.04,0.04,0.04,18.41,18.97,19.47,19.32,20.07,20.67,0.73,0.78,1.00 09/09/2022 17.59.00,22.90,23.74,25.42,16.40,16.87,17.58,10.97,11.22,11.58,1.14,1.17,1.20,0.04,0.04,0.04,17.01,17.56,18.06,18.42,18.91,19.54,0.46,0.73,1.00 09/09/2022 18.00.00,22.14,22.98,23.66,15.36,15.76,16.10,10.05,10.46,10.82,1.08,1.11,1.13,0.04,0.04,0.04,15.60,16.19,16.83,16.84,17.40,17.97,0.46,0.64,1.00 09/09/2022 18.01.00,19.87,21.97,24.16,14.18,14.57,15.06,9.44,9.72,10.05,1.02,1.04,1.07,0.03,0.04,0.04,14.55,15.04,15.95,15.71,16.31,17.07,0.46,0.87,1.80 09/09/2022 18.02.00,18.61,20.08,22.65,13.29,13.66,14.03,8.98,9.19,9.44,0.95,0.98,1.00,0.03,0.03,0.03,13.32,13.90,14.55,14.36,15.15,15.94,0.20,0.51,0.73 09/09/2022 18.03.00,18.61,19.58,20.88,12.25,12.65,13.14,8.22,8.55,8.83,0.89,0.92,0.95,0.03,0.03,0.03,12.26,12.70,12.96,13.69,14.06,14.59,0.20,0.55,0.73 09/09/2022 18.04.00,16.84,18.31,19.11,11.07,11.76,12.25,7.61,7.83,8.06,0.84,0.86,0.89,0.03,0.03,0.03,10.85,11.59,12.09,12.56,12.94,13.69,0.46,0.69,1.00 09/09/2022 18.05.00,15.83,17.77,19.11,10.18,10.67,11.21,6.99,7.17,7.45,0.78,0.80,0.82,0.03,0.03,0.03,9.80,10.36,11.03,11.21,11.73,12.33,0.20,0.69,1.53 09/09/2022 18.06.00,14.32,16.38,17.35,9.44,9.86,10.33,6.38,6.54,6.84,0.72,0.75,0.77,0.02,0.02,0.03,8.92,9.24,9.62,10.31,10.72,11.43,0.46,0.55,0.73 09/09/2022 18.07.00,14.32,15.54,16.08,8.55,8.97,9.29,5.62,5.95,6.23,0.67,0.70,0.72,0.02,0.02,0.02,7.69,8.22,8.57,8.95,9.59,10.08,0.20,0.42,0.73 09/09/2022 18.08.00,11.80,13.90,16.59,7.66,8.03,8.55,5.31,5.54,5.92,0.62,0.64,0.66,0.02,0.02,0.02,6.46,7.05,7.51,7.83,8.47,8.95,0.20,0.73,1.00 09/09/2022 18.09.00,12.80,13.94,15.08,6.77,7.14,7.66,4.55,4.90,5.16,0.56,0.59,0.62,0.02,0.02,0.02,5.76,6.25,6.81,6.93,7.60,8.05,0.20,0.55,0.73 09/09/2022 18.10.00,10.79,11.84,13.56,5.88,6.33,6.77,3.94,4.32,4.55,0.52,0.55,0.56,0.02,0.02,0.02,5.05,5.46,5.76,6.70,6.78,7.15,0.00,0.43,0.73 09/09/2022 18.11.00,11.29,12.72,14.07,5.44,5.66,5.88,3.48,3.76,4.24,0.49,0.50,0.52,0.01,0.02,0.02,4.35,5.02,6.11,5.80,6.33,6.93,0.20,1.09,2.33 09/09/2022 18.12.00,9.52,11.42,12.80,4.70,5.00,5.14,3.17,3.45,3.63,0.44,0.46,0.48,0.01,0.01,0.01,3.82,4.03,4.35,5.12,5.54,5.80,0.20,0.51,0.73 09/09/2022 18.13.00,9.52,11.08,12.80,4.26,4.50,4.70,2.87,3.02,3.32,0.39,0.42,0.43,0.01,0.01,0.01,2.94,3.24,3.47,4.45,4.86,5.12,0.20,0.33,0.46 09/09/2022 18.14.00,9.52,10.11,11.04,3.81,4.01,4.40,2.56,2.66,2.87,0.36,0.38,0.40,0.01,0.01,0.01,2.42,2.74,2.94,4.22,4.41,4.45,0.20,0.60,1.00 09/09/2022 18.15.00,7.76,9.02,9.78,3.22,3.59,3.81,2.10,2.30,2.56,0.34,0.35,0.36,0.01,0.01,0.01,2.06,2.30,2.42,3.55,3.89,4.22,0.46,0.55,0.73 09/09/2022 18.16.00,9.52,9.94,11.04,2.92,3.15,3.37,1.95,2.08,2.25,0.30,0.31,0.33,0.01,0.01,0.01,1.54,1.89,2.06,3.32,3.70,4.22,0.20,0.42,1.00 09/09/2022 18.17.00,8.51,9.15,10.03,2.33,2.53,2.77,1.49,1.80,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.19,1.39,1.54,3.10,3.36,3.55,0.20,0.42,0.46 09/09/2022 18.18.00,8.26,9.44,10.03,1.89,2.23,2.48,1.34,1.46,1.64,0.24,0.25,0.27,0.01,0.01,0.01,0.83,1.07,1.36,2.42,2.72,3.10,0.20,0.60,0.73 09/09/2022 18.19.00,7.76,8.56,9.78,1.74,1.89,2.03,1.18,1.36,1.64,0.21,0.23,0.24,0.01,0.01,0.01,0.48,0.75,1.01,1.97,2.31,2.65,0.20,0.38,0.46 09/09/2022 18.20.00,7.00,7.51,8.51,1.44,1.62,1.74,1.18,1.23,1.34,0.20,0.20,0.22,0.00,0.01,0.01,0.31,0.63,0.83,1.74,2.12,2.42,0.20,0.46,0.73 09/09/2022 18.21.00,6.50,8.64,9.78,1.44,1.57,1.74,0.73,1.06,1.49,0.17,0.18,0.20,0.00,0.00,0.00,0.13,0.28,0.66,1.52,2.01,2.65,0.20,0.73,1.53 09/09/2022 18.22.00,5.49,6.83,8.01,1.15,1.22,1.29,0.88,0.95,1.03,0.15,0.16,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.67,1.97,0.20,0.46,1.00 09/09/2022 18.23.00,7.51,8.60,9.78,0.85,1.10,1.29,0.57,0.73,0.88,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.26,1.52,0.20,0.38,0.73 09/09/2022 18.24.00,5.74,6.71,7.76,0.70,0.87,1.00,0.57,0.65,0.88,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.29,0.20,0.55,1.00 09/09/2022 18.25.00,6.75,7.72,8.51,0.55,0.70,0.85,0.42,0.50,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.20,0.42,0.73 09/09/2022 18.26.00,5.23,6.37,7.51,0.11,0.48,0.70,0.11,0.34,0.42,0.09,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,1.07,0.20,0.42,0.73 09/09/2022 18.27.00,5.23,6.62,7.76,0.41,0.46,0.55,0.11,0.39,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,0.43,0.73 09/09/2022 18.28.00,5.99,7.25,8.01,0.11,0.26,0.55,0.00,0.22,0.42,0.07,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.46,0.73 09/09/2022 18.29.00,4.98,6.16,7.25,0.00,0.17,0.41,0.00,0.15,0.27,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,1.00 09/09/2022 18.30.00,5.23,6.71,9.02,0.00,0.04,0.11,0.11,0.16,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.38,0.46 09/09/2022 18.31.00,4.73,6.62,9.27,0.00,0.07,0.41,0.00,0.15,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.84,0.46,0.87,2.60 09/09/2022 18.32.00,4.73,5.70,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.46 09/09/2022 18.33.00,4.22,5.78,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.51,1.00 09/09/2022 18.34.00,4.22,6.41,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.46,0.55,0.73 09/09/2022 18.35.00,4.48,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.69,1.00 09/09/2022 18.36.00,5.23,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,0.73 09/09/2022 18.37.00,4.98,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 09/09/2022 18.38.00,4.22,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 18.39.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 18.40.00,3.47,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 18.41.00,4.73,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 18.42.00,3.97,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 18.43.00,3.47,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 18.44.00,4.22,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 18.45.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 18.46.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 09/09/2022 18.47.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/09/2022 18.48.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 18.49.00,2.96,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 18.50.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 18.51.00,4.98,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.82,1.27 09/09/2022 18.52.00,4.98,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/09/2022 18.53.00,4.73,6.37,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 18.54.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/09/2022 18.55.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 18.56.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 09/09/2022 18.57.00,3.97,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 18.58.00,3.72,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/09/2022 18.59.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 19.00.00,4.98,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 19.01.00,4.48,6.66,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.00 09/09/2022 19.02.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 19.03.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/09/2022 19.04.00,4.98,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 09/09/2022 19.05.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 19.06.00,3.72,4.81,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/09/2022 19.07.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 19.08.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 19.09.00,4.48,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/09/2022 19.10.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 19.11.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.80 09/09/2022 19.12.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 19.13.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 19.14.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 19.15.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 19.16.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/09/2022 19.17.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 19.18.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 19.19.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 19.20.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 19.21.00,4.73,6.29,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,1.80 09/09/2022 19.22.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 19.23.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 19.24.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 19.25.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 19.26.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 19.27.00,3.72,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/09/2022 19.28.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/09/2022 19.29.00,3.72,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 19.30.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 19.31.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/09/2022 19.32.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 19.33.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 19.34.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 19.35.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 19.36.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 19.37.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/09/2022 19.38.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 09/09/2022 19.39.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 19.40.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 19.41.00,5.49,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.87,2.33 09/09/2022 19.42.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/09/2022 19.43.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/09/2022 19.44.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 19.45.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 09/09/2022 19.46.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 19.47.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 19.48.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 19.49.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 19.50.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 19.51.00,3.97,6.83,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.31,1.89,0.00,0.55,3.32,0.20,1.58,5.27 09/09/2022 19.52.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 09/09/2022 19.53.00,5.23,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/09/2022 19.54.00,4.98,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 19.55.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/09/2022 19.56.00,5.49,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 19.57.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/09/2022 19.58.00,4.48,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 19.59.00,5.23,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/09/2022 20.00.00,3.47,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 20.01.00,3.97,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.60 09/09/2022 20.02.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 20.03.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 20.04.00,4.73,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 20.05.00,4.98,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 20.06.00,2.96,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 20.07.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/09/2022 20.08.00,3.72,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 20.09.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/09/2022 20.10.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 20.11.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.60,1.00 09/09/2022 20.12.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/09/2022 20.13.00,3.97,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 20.14.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 20.15.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/09/2022 20.16.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 20.17.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/09/2022 20.18.00,3.97,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 20.19.00,4.73,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/09/2022 20.20.00,3.22,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 20.21.00,3.47,5.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.28,0.84,0.20,0.69,1.53 09/09/2022 20.22.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 20.23.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/09/2022 20.24.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/09/2022 20.25.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 20.26.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 20.27.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 20.28.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 20.29.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/09/2022 20.30.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/09/2022 20.31.00,5.99,6.33,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.80 09/09/2022 20.32.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/09/2022 20.33.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 09/09/2022 20.34.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/09/2022 20.35.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 20.36.00,3.72,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 20.37.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/09/2022 20.38.00,3.22,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 20.39.00,4.22,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 20.40.00,2.46,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/09/2022 20.41.00,3.22,5.70,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.95,2.07 09/09/2022 20.42.00,3.47,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 09/09/2022 20.43.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 20.44.00,2.96,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/09/2022 20.45.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 20.46.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/09/2022 20.47.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 20.48.00,3.47,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 20.49.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 20.50.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/09/2022 20.51.00,4.73,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.04,3.14 09/09/2022 20.52.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/09/2022 20.53.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 20.54.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 20.55.00,4.22,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 20.56.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 20.57.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/09/2022 20.58.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/09/2022 20.59.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.00.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/09/2022 21.01.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.80 09/09/2022 21.02.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 21.03.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 21.04.00,2.71,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.05.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 21.06.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/09/2022 21.07.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 21.08.00,4.98,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/09/2022 21.09.00,3.47,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 21.10.00,3.72,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.11.00,4.48,6.50,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.55,0.73 09/09/2022 21.12.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 21.13.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 09/09/2022 21.14.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.15.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 21.16.00,3.97,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 21.17.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 21.18.00,3.97,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 21.19.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 21.20.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 21.21.00,3.22,5.07,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,0.87,1.80 09/09/2022 21.22.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/09/2022 21.23.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 21.24.00,3.72,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/09/2022 21.25.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 21.26.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.27.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 21.28.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/09/2022 21.29.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.30.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.31.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,0.87,1.80 09/09/2022 21.32.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 21.33.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 21.34.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 21.35.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/09/2022 21.36.00,2.46,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 21.37.00,2.96,4.10,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 21.38.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.39.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 21.40.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.41.00,3.97,5.78,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.73,1.00 09/09/2022 21.42.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.43.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 21.44.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/09/2022 21.45.00,3.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 21.46.00,3.22,4.69,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 21.47.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 21.48.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 21.49.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 21.50.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 21.51.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,1.27,3.94 09/09/2022 21.52.00,3.72,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 09/09/2022 21.53.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 21.54.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/09/2022 21.55.00,4.73,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 21.56.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 21.57.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 21.58.00,2.96,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 21.59.00,3.22,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 22.00.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 22.01.00,4.48,6.45,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.07,0.00,0.83,3.40 09/09/2022 22.02.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 22.03.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 22.04.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 22.05.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 09/09/2022 22.06.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 22.07.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 22.08.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.09.00,5.23,6.20,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/09/2022 22.10.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 09/09/2022 22.11.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.20,0.24,0.46 09/09/2022 22.12.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/09/2022 22.13.00,2.21,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/09/2022 22.14.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 22.15.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 22.16.00,3.72,4.14,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 22.17.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.18.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 09/09/2022 22.19.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/09/2022 22.20.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/09/2022 22.21.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,1.29,0.20,0.73,1.80 09/09/2022 22.22.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 22.23.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 22.24.00,3.72,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.25.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 22.26.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 22.27.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.28.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 22.29.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 22.30.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 22.31.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.46,0.87,2.07 09/09/2022 22.32.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 22.33.00,3.72,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/09/2022 22.34.00,4.48,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 22.35.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 09/09/2022 22.36.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 22.37.00,3.97,6.12,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 22.38.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 22.39.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 22.40.00,3.47,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.41.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.55,0.73 09/09/2022 22.42.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 22.43.00,2.96,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.44.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.45.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.46.00,3.22,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 22.47.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.48.00,3.72,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 09/09/2022 22.49.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/09/2022 22.50.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 22.51.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,1.00 09/09/2022 22.52.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/09/2022 22.53.00,3.47,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/09/2022 22.54.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.55.00,4.73,5.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/09/2022 22.56.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 22.57.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 22.58.00,3.47,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 22.59.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 23.00.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 23.01.00,2.96,5.57,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.73,2.07 09/09/2022 23.02.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 23.03.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 23.04.00,2.71,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 23.05.00,4.48,5.82,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 23.06.00,3.47,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/09/2022 23.07.00,3.72,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 09/09/2022 23.08.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 23.09.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 23.10.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 23.11.00,5.23,6.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.33 09/09/2022 23.12.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/09/2022 23.13.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 23.14.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/09/2022 23.15.00,5.49,6.33,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 23.16.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 23.17.00,4.22,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 23.18.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 23.19.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 23.20.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 09/09/2022 23.21.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.13,2.87 09/09/2022 23.22.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/09/2022 23.23.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 09/09/2022 23.24.00,4.48,6.20,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 09/09/2022 23.25.00,4.73,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 09/09/2022 23.26.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 23.27.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/09/2022 23.28.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 23.29.00,3.97,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 23.30.00,4.48,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 23.31.00,4.98,6.33,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 23.32.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/09/2022 23.33.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 23.34.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 23.35.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/09/2022 23.36.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 09/09/2022 23.37.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 23.38.00,3.97,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 23.39.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 23.40.00,3.72,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 09/09/2022 23.41.00,4.48,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,1.27 09/09/2022 23.42.00,3.97,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 09/09/2022 23.43.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 23.44.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 23.45.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/09/2022 23.46.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 23.47.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 09/09/2022 23.48.00,3.97,5.49,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 09/09/2022 23.49.00,3.72,5.32,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 09/09/2022 23.50.00,4.22,5.61,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 09/09/2022 23.51.00,3.22,4.73,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.69,1.53 09/09/2022 23.52.00,3.47,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 09/09/2022 23.53.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 09/09/2022 23.54.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 09/09/2022 23.55.00,3.22,4.94,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 09/09/2022 23.56.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 09/09/2022 23.57.00,3.72,6.24,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 09/09/2022 23.58.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 09/09/2022 23.59.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 10/09/2022 0.00.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 10/09/2022 0.01.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 0.02.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 0.03.00,3.72,5.36,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/09/2022 0.04.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/09/2022 0.05.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 0.06.00,3.22,4.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 0.07.00,3.97,5.91,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/09/2022 0.08.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/09/2022 0.09.00,2.46,4.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 0.10.00,5.74,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 0.11.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.04,2.60 10/09/2022 0.12.00,2.71,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 0.13.00,5.23,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 10/09/2022 0.14.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 0.15.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 10/09/2022 0.16.00,3.72,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 0.17.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 10/09/2022 0.18.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 0.19.00,4.98,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/09/2022 0.20.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 0.21.00,4.48,5.86,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,0.46,1.13,2.33 10/09/2022 0.22.00,2.96,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 0.23.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 0.24.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/09/2022 0.25.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 10/09/2022 0.26.00,4.73,6.16,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 0.27.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 0.28.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 0.29.00,3.22,4.69,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 0.30.00,3.97,5.36,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 0.31.00,2.96,4.06,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 10/09/2022 0.32.00,3.97,5.82,6.75,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/09/2022 0.33.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 0.34.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 0.35.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 0.36.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 0.37.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/09/2022 0.38.00,4.48,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 0.39.00,3.72,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/09/2022 0.40.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/09/2022 0.41.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 10/09/2022 0.42.00,3.72,5.40,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 0.43.00,3.97,4.86,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 0.44.00,4.73,6.03,7.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 0.45.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 0.46.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/09/2022 0.47.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 0.48.00,4.98,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 10/09/2022 0.49.00,4.48,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 0.50.00,3.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 0.51.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.13,2.33 10/09/2022 0.52.00,3.22,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/09/2022 0.53.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 0.54.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 0.55.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 0.56.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 10/09/2022 0.57.00,2.96,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 0.58.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 0.59.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 1.00.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 10/09/2022 1.01.00,4.48,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.04,1.80 10/09/2022 1.02.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 10/09/2022 1.03.00,3.97,5.87,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 1.04.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 1.05.00,3.47,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 1.06.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 1.07.00,3.22,4.73,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 1.08.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 1.09.00,3.47,5.40,6.75,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 1.10.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 10/09/2022 1.11.00,4.22,6.37,8.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.60 10/09/2022 1.12.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 10/09/2022 1.13.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 1.14.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 10/09/2022 1.15.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 1.16.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 10/09/2022 1.17.00,3.22,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 10/09/2022 1.18.00,3.47,4.39,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 10/09/2022 1.19.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 1.20.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 1.21.00,3.97,4.77,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.31,2.87 10/09/2022 1.22.00,3.97,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 10/09/2022 1.23.00,2.46,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 1.24.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 1.25.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 1.26.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 1.27.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 1.28.00,3.72,5.11,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 1.29.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 1.30.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 1.31.00,2.96,5.57,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.18,2.33 10/09/2022 1.32.00,3.72,5.82,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 10/09/2022 1.33.00,3.22,5.15,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 1.34.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 1.35.00,3.72,4.81,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 10/09/2022 1.36.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 1.37.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 10/09/2022 1.38.00,3.72,5.74,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 1.39.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 1.40.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/09/2022 1.41.00,4.48,6.24,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.91,1.53 10/09/2022 1.42.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 1.43.00,3.72,4.52,4.98,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 10/09/2022 1.44.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 1.45.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.27 10/09/2022 1.46.00,4.48,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 10/09/2022 1.47.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/09/2022 1.48.00,6.24,6.66,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 1.49.00,3.47,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 1.50.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 1.51.00,3.97,5.82,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,3.40 10/09/2022 1.52.00,2.96,4.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 10/09/2022 1.53.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 10/09/2022 1.54.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 1.55.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 1.56.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 1.57.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 1.58.00,2.71,4.27,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 1.59.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 2.00.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 2.01.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/09/2022 2.02.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 2.03.00,4.22,4.98,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 10/09/2022 2.04.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 2.05.00,4.48,5.99,7.25,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 10/09/2022 2.06.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 2.07.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 2.08.00,2.96,4.94,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 10/09/2022 2.09.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 2.10.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 2.11.00,4.73,6.12,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.73,1.49,3.67 10/09/2022 2.12.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 2.13.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 2.14.00,4.22,6.41,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 2.15.00,4.22,5.36,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 2.16.00,3.22,5.74,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 10/09/2022 2.17.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 2.18.00,2.46,4.10,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.00,1.00 10/09/2022 2.19.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/09/2022 2.20.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 2.21.00,2.96,5.57,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.20,1.09,2.87 10/09/2022 2.22.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/09/2022 2.23.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 2.24.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 2.25.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 2.26.00,4.22,5.86,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/09/2022 2.27.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 10/09/2022 2.28.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 2.29.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 2.30.00,3.22,5.74,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 2.31.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.07,0.73,1.27,2.33 10/09/2022 2.32.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 10/09/2022 2.33.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 2.34.00,3.22,5.70,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 10/09/2022 2.35.00,3.22,4.31,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 2.36.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 2.37.00,3.47,5.57,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/09/2022 2.38.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 2.39.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 10/09/2022 2.40.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 2.41.00,3.47,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.60 10/09/2022 2.42.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 10/09/2022 2.43.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 10/09/2022 2.44.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 2.45.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 10/09/2022 2.46.00,4.73,6.54,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 2.47.00,3.72,4.18,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 2.48.00,5.99,6.37,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 2.49.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 10/09/2022 2.50.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 2.51.00,4.48,5.82,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.18,2.87 10/09/2022 2.52.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 2.53.00,3.97,5.28,6.24,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/09/2022 2.54.00,4.48,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 2.55.00,4.22,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 2.56.00,3.97,5.40,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 10/09/2022 2.57.00,3.22,5.70,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 2.58.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/09/2022 2.59.00,4.48,5.86,7.25,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 3.00.00,3.97,5.19,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 3.01.00,4.22,6.08,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.22,2.33 10/09/2022 3.02.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/09/2022 3.03.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/09/2022 3.04.00,4.48,6.08,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 3.05.00,4.48,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/09/2022 3.06.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 10/09/2022 3.07.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 10/09/2022 3.08.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 3.09.00,3.97,5.91,7.25,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 3.10.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 3.11.00,3.72,6.45,11.29,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.04,1.27 10/09/2022 3.12.00,4.48,5.91,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 3.13.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 3.14.00,4.22,5.57,7.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 3.15.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/09/2022 3.16.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 3.17.00,3.97,5.40,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 3.18.00,4.48,5.32,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 10/09/2022 3.19.00,4.73,6.41,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 3.20.00,4.22,5.44,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 10/09/2022 3.21.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.40,2.33 10/09/2022 3.22.00,3.97,5.11,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 3.23.00,4.73,5.44,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 3.24.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 10/09/2022 3.25.00,3.97,4.86,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 3.26.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 10/09/2022 3.27.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 10/09/2022 3.28.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/09/2022 3.29.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 10/09/2022 3.30.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/09/2022 3.31.00,6.24,6.83,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.09,1.80 10/09/2022 3.32.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 10/09/2022 3.33.00,3.22,5.70,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 3.34.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 3.35.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 3.36.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 3.37.00,3.72,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/09/2022 3.38.00,3.22,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 3.39.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 3.40.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 10/09/2022 3.41.00,4.73,5.86,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.49,2.60 10/09/2022 3.42.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 3.43.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 3.44.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 3.45.00,3.72,4.43,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/09/2022 3.46.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/09/2022 3.47.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 3.48.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 10/09/2022 3.49.00,3.72,4.94,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 10/09/2022 3.50.00,4.73,5.78,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 3.51.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.73,1.09,1.53 10/09/2022 3.52.00,3.47,4.27,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 3.53.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 3.54.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 3.55.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 3.56.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 3.57.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 3.58.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 3.59.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 4.00.00,5.49,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 4.01.00,4.98,5.91,8.26,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 4.02.00,4.22,5.11,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 4.03.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/09/2022 4.04.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 10/09/2022 4.05.00,6.24,6.50,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/09/2022 4.06.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 10/09/2022 4.07.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 4.08.00,4.22,5.44,7.25,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/09/2022 4.09.00,4.98,6.16,7.25,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 10/09/2022 4.10.00,4.22,5.61,7.51,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 4.11.00,3.97,5.74,9.02,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,2.07 10/09/2022 4.12.00,5.74,6.58,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 4.13.00,4.98,5.74,6.50,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 4.14.00,3.97,4.77,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 4.15.00,3.97,5.23,5.99,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 4.16.00,3.97,4.94,6.24,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 4.17.00,3.72,4.94,6.50,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 4.18.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 4.19.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 10/09/2022 4.20.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 4.21.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.09,1.80 10/09/2022 4.22.00,3.72,5.11,6.50,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 4.23.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 10/09/2022 4.24.00,4.98,5.65,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 4.25.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 4.26.00,4.48,4.90,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 4.27.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/09/2022 4.28.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 10/09/2022 4.29.00,4.22,4.98,6.24,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 4.30.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 4.31.00,4.48,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.31,2.60 10/09/2022 4.32.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 4.33.00,3.97,5.53,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 4.34.00,3.47,5.95,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 4.35.00,2.96,4.43,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/09/2022 4.36.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 4.37.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 10/09/2022 4.38.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 4.39.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 4.40.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 4.41.00,5.99,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.22,1.29,0.20,1.04,1.80 10/09/2022 4.42.00,4.73,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 4.43.00,3.97,5.11,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 4.44.00,4.22,5.23,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 4.45.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 4.46.00,3.72,5.70,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 4.47.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 4.48.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 10/09/2022 4.49.00,4.22,5.82,7.25,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 4.50.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 10/09/2022 4.51.00,4.22,5.82,7.76,0.00,0.00,0.00,0.00,0.13,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.40,2.33 10/09/2022 4.52.00,3.72,5.15,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 4.53.00,4.48,5.74,7.00,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 4.54.00,4.73,5.40,6.24,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 4.55.00,4.22,5.53,7.25,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.27 10/09/2022 4.56.00,3.72,5.70,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.27 10/09/2022 4.57.00,3.47,4.01,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.53 10/09/2022 4.58.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/09/2022 4.59.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 5.00.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 10/09/2022 5.01.00,3.72,4.73,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.25,1.52,0.46,1.40,3.14 10/09/2022 5.02.00,3.72,4.73,5.74,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 10/09/2022 5.03.00,4.48,5.11,6.24,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 5.04.00,3.97,5.02,7.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 5.05.00,2.96,5.32,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 5.06.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 5.07.00,4.98,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 5.08.00,4.98,6.12,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 5.09.00,3.72,4.98,6.24,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 5.10.00,5.23,6.16,7.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 5.11.00,4.73,5.65,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,1.00,1.22,2.07 10/09/2022 5.12.00,3.97,5.02,6.24,0.00,0.10,0.26,0.11,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 5.13.00,3.72,5.23,6.50,0.00,0.21,0.41,0.00,0.22,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 5.14.00,4.73,5.49,6.75,0.11,0.28,0.41,0.00,0.20,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 10/09/2022 5.15.00,4.98,5.99,7.51,0.11,0.26,0.41,0.11,0.22,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.18,1.27 10/09/2022 5.16.00,6.24,6.62,7.00,0.11,0.38,0.55,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.04,1.27 10/09/2022 5.17.00,4.48,5.78,6.75,0.11,0.38,0.55,0.00,0.12,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 10/09/2022 5.18.00,4.73,5.65,6.75,0.00,0.31,0.55,0.00,0.09,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/09/2022 5.19.00,4.98,6.16,7.00,0.11,0.21,0.26,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/09/2022 5.20.00,4.98,6.54,7.51,0.11,0.28,0.41,0.00,0.08,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.18,1.53 10/09/2022 5.21.00,5.74,7.04,8.01,0.11,0.41,0.85,0.00,0.15,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.73,1.18,2.87 10/09/2022 5.22.00,4.48,5.70,6.75,0.26,0.43,0.55,0.11,0.22,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.73,1.09,1.27 10/09/2022 5.23.00,4.73,5.65,6.50,0.26,0.38,0.55,0.00,0.20,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.00,1.00,1.00 10/09/2022 5.24.00,5.23,6.24,7.76,0.41,0.58,1.00,0.27,0.37,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.73,0.91,1.00 10/09/2022 5.25.00,5.99,6.83,7.51,0.55,0.68,0.85,0.27,0.39,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.84,1.00,1.22,1.53 10/09/2022 5.26.00,5.74,7.25,8.77,0.70,0.80,1.00,0.27,0.44,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,0.73,1.00,1.53 10/09/2022 5.27.00,7.00,7.38,8.01,1.00,1.12,1.44,0.27,0.65,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,1.00,1.04,1.27 10/09/2022 5.28.00,6.24,7.25,7.76,1.29,1.37,1.44,0.88,0.90,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.07,0.31,0.84,0.96,1.07,1.00,1.09,1.27 10/09/2022 5.29.00,6.24,7.38,8.26,1.29,1.49,1.59,0.88,1.03,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.13,0.28,0.48,1.07,1.29,1.52,1.00,1.00,1.00 10/09/2022 5.30.00,5.99,7.08,8.26,1.59,1.79,1.89,1.03,1.08,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.54,0.83,1.07,1.29,1.52,1.00,1.18,1.53 10/09/2022 5.31.00,5.99,7.59,10.79,1.59,1.84,2.03,0.27,1.08,1.49,0.18,0.19,0.20,0.00,0.00,0.01,0.66,0.75,1.01,1.52,2.12,3.55,1.00,1.27,2.07 10/09/2022 5.32.00,7.76,8.89,9.78,2.03,2.28,2.48,1.49,1.57,1.64,0.20,0.21,0.23,0.01,0.01,0.01,0.66,1.01,1.36,1.74,1.89,2.20,1.00,1.18,1.80 10/09/2022 5.33.00,8.51,8.94,9.27,2.33,2.58,2.63,1.49,1.59,1.64,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.30,1.71,1.74,2.08,2.42,1.00,1.04,1.27 10/09/2022 5.34.00,7.25,7.93,9.02,2.77,3.02,3.37,1.64,1.82,1.95,0.26,0.27,0.28,0.01,0.01,0.01,1.54,1.68,1.71,1.97,2.35,2.65,0.73,1.18,1.53 10/09/2022 5.35.00,8.01,8.89,9.78,3.07,3.29,3.52,1.80,2.10,2.25,0.28,0.30,0.31,0.01,0.01,0.01,1.71,2.06,2.24,2.65,2.87,3.10,0.73,1.09,1.53 10/09/2022 5.36.00,8.77,9.65,10.53,3.52,3.66,3.81,2.10,2.30,2.56,0.32,0.33,0.35,0.01,0.01,0.01,2.42,2.68,2.94,3.10,3.28,3.55,1.00,1.27,1.80 10/09/2022 5.37.00,8.26,9.02,10.28,3.66,4.01,4.40,2.25,2.61,2.87,0.35,0.37,0.38,0.01,0.01,0.01,3.12,3.27,3.65,3.55,3.81,4.00,0.73,1.09,1.53 10/09/2022 5.38.00,7.00,8.72,10.28,4.26,4.60,5.00,2.71,2.87,3.02,0.39,0.41,0.42,0.01,0.01,0.01,3.47,3.76,4.00,3.77,4.19,4.45,0.73,1.13,1.53 10/09/2022 5.39.00,9.27,10.87,13.06,5.14,5.34,5.59,3.32,3.45,3.78,0.43,0.45,0.47,0.01,0.01,0.01,3.82,4.32,4.53,4.22,4.71,4.90,0.73,1.09,1.27 10/09/2022 5.40.00,10.03,10.83,12.05,5.74,6.03,6.48,3.78,3.99,4.09,0.47,0.49,0.51,0.01,0.02,0.02,4.53,5.05,5.40,5.12,5.57,6.03,1.00,1.18,1.27 10/09/2022 5.41.00,12.05,12.93,13.56,6.18,6.75,7.07,2.56,4.19,5.01,0.52,0.54,0.56,0.02,0.02,0.02,5.76,6.17,7.16,5.80,7.08,9.63,1.00,2.24,5.00 10/09/2022 5.42.00,11.04,12.93,15.08,7.07,7.51,7.96,4.85,5.06,5.16,0.56,0.59,0.61,0.02,0.02,0.02,6.28,6.78,7.16,6.25,7.04,7.60,1.00,1.22,1.53 10/09/2022 5.43.00,11.54,12.72,13.81,8.11,8.23,8.55,5.31,5.57,5.77,0.62,0.64,0.66,0.02,0.02,0.02,7.16,7.60,7.87,7.60,8.17,8.73,1.00,1.18,1.27 10/09/2022 5.44.00,13.06,14.23,15.83,8.40,8.94,9.44,5.92,6.20,6.38,0.67,0.69,0.71,0.02,0.02,0.02,8.04,8.51,9.10,8.50,8.84,9.41,0.73,1.09,1.27 10/09/2022 5.45.00,13.56,14.87,16.59,9.44,9.86,10.33,6.38,6.74,6.99,0.73,0.75,0.77,0.02,0.03,0.03,9.10,9.51,9.80,9.18,9.78,10.53,1.00,1.18,1.27 10/09/2022 5.46.00,15.08,15.71,16.84,10.33,10.82,11.21,7.15,7.45,7.76,0.78,0.81,0.83,0.03,0.03,0.03,10.15,10.50,10.85,10.53,10.79,11.43,1.00,1.22,1.53 10/09/2022 5.47.00,16.08,17.35,18.61,11.21,11.73,12.10,7.76,8.04,8.22,0.84,0.87,0.89,0.03,0.03,0.03,11.21,11.59,12.09,11.43,11.88,12.33,1.27,1.36,1.53 10/09/2022 5.48.00,16.08,17.77,19.37,11.96,12.52,12.99,8.52,8.75,8.98,0.90,0.93,0.96,0.03,0.03,0.03,12.26,12.58,13.14,12.33,12.67,13.24,0.73,1.22,1.53 10/09/2022 5.49.00,17.35,19.28,21.89,12.99,13.49,14.03,8.98,9.36,9.90,0.96,0.99,1.02,0.03,0.03,0.04,12.96,13.58,14.20,13.46,13.76,14.14,0.73,1.22,1.53 10/09/2022 5.50.00,19.11,20.54,22.39,14.18,14.62,14.92,9.75,10.28,10.51,1.03,1.06,1.09,0.04,0.04,0.04,14.37,14.69,15.07,14.36,14.74,15.26,0.73,1.22,1.53 10/09/2022 5.51.00,19.87,21.76,23.66,14.92,15.66,16.69,10.66,10.99,11.43,1.10,1.13,1.16,0.04,0.04,0.04,15.60,16.01,16.48,15.49,16.01,16.62,0.73,1.18,1.53 10/09/2022 5.52.00,20.63,22.14,23.66,16.25,16.74,17.14,11.27,11.84,12.35,1.17,1.19,1.22,0.04,0.04,0.04,16.48,17.13,17.89,16.62,16.99,17.52,1.27,1.44,1.80 10/09/2022 5.53.00,23.15,23.87,24.92,17.43,17.85,18.32,12.35,12.73,13.26,1.24,1.27,1.29,0.04,0.05,0.05,17.89,18.24,18.77,17.74,18.12,18.64,1.27,1.49,1.80 10/09/2022 5.54.00,23.66,24.33,25.17,18.91,19.24,19.51,13.26,13.64,14.03,1.31,1.34,1.37,0.05,0.05,0.05,18.94,19.59,20.17,19.09,19.43,19.77,1.27,1.49,1.80 10/09/2022 5.55.00,24.66,25.80,26.43,19.65,20.42,21.28,14.18,14.59,14.79,1.38,1.42,1.45,0.05,0.05,0.05,20.35,21.08,21.58,20.22,20.71,21.35,1.00,1.58,2.07 10/09/2022 5.56.00,26.68,27.78,28.95,20.99,21.68,22.17,15.10,15.48,15.86,1.46,1.49,1.52,0.05,0.05,0.06,21.75,22.34,22.99,21.57,21.95,22.25,1.27,1.71,2.07 10/09/2022 5.57.00,26.94,28.62,29.96,22.17,22.96,23.36,16.01,16.47,16.93,1.54,1.57,1.60,0.06,0.06,0.06,23.16,23.84,24.39,22.47,23.15,23.60,1.53,1.80,2.07 10/09/2022 5.58.00,28.20,29.59,30.47,23.80,24.25,24.69,17.08,17.42,17.85,1.62,1.65,1.68,0.06,0.06,0.06,24.39,25.09,25.97,24.05,24.54,25.40,1.80,2.02,2.33 10/09/2022 5.59.00,29.71,30.76,31.98,25.28,25.73,26.17,17.85,18.26,18.77,1.69,1.73,1.76,0.06,0.06,0.07,25.97,26.62,27.38,25.18,25.70,26.53,2.33,2.42,2.87 10/09/2022 6.00.00,30.97,32.61,33.75,26.32,27.03,27.50,18.92,19.30,19.84,1.78,1.81,1.84,0.07,0.07,0.07,27.38,28.38,29.14,26.30,27.02,27.43,2.33,4.74,7.41 10/09/2022 6.01.00,33.75,35.01,36.02,27.65,28.34,28.98,19.38,20.17,20.60,1.86,1.90,1.93,0.07,0.07,0.07,30.19,31.13,32.13,27.88,28.48,28.78,10.08,14.39,19.15 10/09/2022 6.02.00,33.75,35.56,37.28,29.13,29.85,30.76,21.06,21.34,21.67,1.94,1.98,2.02,0.07,0.07,0.08,31.60,32.83,33.89,29.01,29.46,30.13,21.29,25.25,29.03 10/09/2022 6.03.00,36.02,36.86,37.53,30.61,31.11,31.50,21.67,22.44,22.89,2.03,2.06,2.10,0.08,0.08,0.08,33.89,34.74,35.47,30.36,30.96,31.49,30.37,31.52,32.77 10/09/2022 6.04.00,36.78,38.12,39.81,31.80,32.32,32.83,22.89,23.35,23.66,2.11,2.15,2.19,0.08,0.08,0.08,36.00,36.67,37.40,31.71,32.12,32.61,33.04,35.26,37.31 10/09/2022 6.05.00,38.80,40.52,42.33,33.43,33.77,34.31,23.97,24.40,24.73,2.20,2.24,2.27,0.08,0.08,0.09,37.75,38.57,39.34,33.06,33.63,34.19,38.11,40.11,41.85 10/09/2022 6.06.00,40.06,41.28,42.33,34.46,35.18,35.94,24.88,25.42,25.80,2.29,2.33,2.37,0.09,0.09,0.09,39.69,40.51,41.27,34.42,34.87,35.54,42.91,44.25,46.39 10/09/2022 6.07.00,41.57,42.88,43.59,35.65,36.36,36.98,26.11,26.49,27.02,2.36,2.40,2.44,0.09,0.09,0.09,41.44,42.18,43.03,35.54,35.88,36.44,47.45,49.01,50.66 10/09/2022 6.08.00,43.09,44.52,45.36,37.13,37.74,38.16,27.02,27.51,27.94,2.46,2.49,2.53,0.09,0.09,0.10,43.38,44.08,44.61,36.22,37.08,37.57,51.19,53.10,54.93 10/09/2022 6.09.00,44.85,45.74,46.62,38.46,38.95,39.35,28.09,28.55,29.01,2.54,2.58,2.62,0.10,0.10,0.10,45.14,46.02,46.72,37.57,38.25,38.92,55.46,57.29,58.93 10/09/2022 6.10.00,47.38,47.88,49.14,39.64,40.26,40.98,29.16,29.57,29.93,2.63,2.68,2.72,0.10,0.10,0.10,46.89,47.63,48.48,38.92,39.56,40.27,58.93,60.36,61.60 10/09/2022 6.11.00,47.63,48.55,49.39,40.38,41.47,42.31,29.93,30.46,31.00,2.73,2.77,2.81,0.10,0.10,0.11,48.65,49.71,50.41,40.95,41.18,41.63,63.47,64.32,66.14 10/09/2022 6.12.00,50.15,50.49,50.91,42.16,42.75,43.20,31.15,31.46,32.22,2.82,2.86,2.90,0.11,0.11,0.11,50.59,51.67,52.52,41.40,41.89,42.53,66.94,69.39,72.02 10/09/2022 6.13.00,49.90,50.87,51.67,43.79,44.04,44.83,32.07,32.53,32.99,2.94,2.98,3.02,0.11,0.11,0.12,52.87,53.81,54.63,42.75,43.05,43.43,72.55,74.95,77.36 10/09/2022 6.14.00,50.91,52.76,54.19,44.53,45.20,45.86,32.99,33.55,33.90,3.03,3.07,3.11,0.12,0.12,0.12,54.63,55.86,56.74,43.65,44.14,44.78,78.16,80.56,82.96 10/09/2022 6.15.00,52.68,54.99,57.47,46.01,46.55,47.20,34.21,34.77,35.28,3.13,3.17,3.21,0.12,0.12,0.12,57.62,58.23,59.03,44.78,45.46,46.13,84.30,86.39,88.03 10/09/2022 6.16.00,53.43,54.78,55.70,47.79,48.11,48.53,35.59,35.89,36.35,3.23,3.27,3.31,0.12,0.13,0.13,59.38,60.46,61.49,45.68,46.62,47.26,89.37,90.53,91.51 10/09/2022 6.17.00,55.70,57.18,58.73,48.68,49.47,50.31,36.66,36.94,37.27,3.32,3.36,3.40,0.13,0.13,0.13,61.49,62.57,63.42,47.26,47.78,48.16,92.57,94.44,96.58 10/09/2022 6.18.00,56.21,57.18,58.23,50.16,50.82,51.34,37.42,38.01,38.64,3.42,3.46,3.51,0.13,0.13,0.14,64.12,65.03,66.06,48.61,49.10,49.51,97.38,99.78,102.72 10/09/2022 6.19.00,59.49,60.29,61.26,51.49,52.16,52.82,38.18,39.10,39.87,3.52,3.56,3.61,0.14,0.14,0.14,66.59,68.02,69.40,49.74,50.23,50.86,104.32,108.77,113.93 10/09/2022 6.20.00,59.49,60.96,62.77,53.12,53.66,54.45,39.87,40.43,41.09,3.62,3.67,3.71,0.14,0.14,0.14,69.75,71.07,72.39,50.86,51.39,51.77,115.00,118.38,120.34 10/09/2022 6.21.00,63.02,63.82,65.04,54.30,54.92,55.78,40.63,41.34,42.01,3.73,3.77,3.81,0.15,0.15,0.15,73.27,73.62,74.32,52.22,53.08,54.02,122.48,123.01,123.54 10/09/2022 6.22.00,62.52,64.37,65.80,55.78,56.38,57.12,42.16,42.62,43.23,3.82,3.87,3.91,0.15,0.15,0.15,74.67,75.35,76.43,53.12,53.61,53.79,124.34,125.55,127.28 10/09/2022 6.23.00,64.79,66.09,67.06,56.97,57.83,58.45,43.38,43.87,44.45,3.92,3.97,4.01,0.15,0.16,0.16,76.78,77.87,78.89,54.02,54.73,55.37,128.62,131.55,133.96 10/09/2022 6.24.00,66.05,66.81,67.06,58.89,59.44,60.23,44.61,45.09,45.52,4.03,4.07,4.11,0.16,0.16,0.16,79.77,80.47,81.35,55.37,55.90,56.50,134.49,135.51,136.36 10/09/2022 6.25.00,66.55,67.98,69.08,60.37,60.94,61.71,45.68,46.31,46.90,4.13,4.17,4.21,0.16,0.16,0.17,81.70,82.61,83.64,56.72,57.17,57.85,136.62,138.45,140.63 10/09/2022 6.26.00,68.32,70.05,71.35,62.00,62.64,63.48,47.05,47.41,47.82,4.23,4.27,4.32,0.17,0.17,0.17,84.34,85.37,86.45,57.85,58.45,58.98,141.43,143.43,145.97 10/09/2022 6.27.00,71.85,72.40,73.12,64.37,64.79,65.41,48.28,48.86,49.65,4.34,4.38,4.42,0.17,0.17,0.18,87.15,88.33,89.44,59.20,59.73,60.10,146.77,149.80,152.38 10/09/2022 6.28.00,72.11,73.03,75.39,65.70,66.49,67.33,49.65,50.26,50.87,4.44,4.48,4.53,0.18,0.18,0.18,89.97,91.40,92.60,60.55,61.04,61.68,153.71,157.00,159.32 10/09/2022 6.29.00,72.11,74.34,76.65,67.19,67.98,68.67,51.33,51.74,52.10,4.54,4.59,4.63,0.18,0.18,0.18,92.96,94.25,95.42,61.68,62.43,63.26,159.32,162.30,165.73 10/09/2022 6.30.00,75.13,76.69,79.17,68.81,69.75,70.30,52.71,53.35,53.93,4.65,4.70,4.74,0.19,0.19,0.19,96.12,97.50,98.58,62.81,63.44,64.16,167.86,170.13,172.13 10/09/2022 6.31.00,77.91,79.09,79.68,70.59,71.38,72.22,53.17,54.44,55.31,4.76,4.81,4.85,0.19,0.19,0.19,99.81,100.87,101.92,64.83,65.62,67.09,174.27,175.92,178.27 10/09/2022 6.32.00,78.41,80.52,81.44,72.81,73.73,74.74,55.61,56.30,56.99,4.87,4.92,4.96,0.19,0.20,0.20,102.45,104.06,105.61,65.73,66.22,66.64,179.88,182.99,186.82 10/09/2022 6.33.00,79.93,81.49,82.45,75.18,76.14,77.25,57.45,58.04,58.67,4.98,5.03,5.07,0.20,0.20,0.20,106.32,108.02,109.83,66.86,67.50,68.21,188.15,192.91,197.23 10/09/2022 6.34.00,82.71,83.50,84.47,77.85,79.35,80.81,58.67,59.64,60.51,5.09,5.14,5.18,0.20,0.21,0.21,110.36,112.09,113.70,67.99,68.63,69.11,199.90,204.39,208.18 10/09/2022 6.35.00,82.96,84.64,85.98,81.25,82.98,85.10,60.35,60.91,61.58,5.19,5.23,5.28,0.21,0.21,0.21,114.05,115.23,115.99,69.34,69.57,69.79,208.98,209.96,210.58 10/09/2022 6.36.00,83.97,86.57,88.26,85.25,86.66,88.51,61.73,62.04,62.49,5.29,5.34,5.38,0.21,0.22,0.22,116.16,116.40,116.87,70.02,70.50,71.14,206.04,207.06,209.51 10/09/2022 6.37.00,86.49,88.26,90.28,89.40,92.93,97.24,62.80,63.82,64.63,5.41,5.45,5.50,0.22,0.22,0.22,116.87,118.36,119.85,70.92,71.67,72.27,205.51,208.40,212.45 10/09/2022 6.38.00,92.29,94.44,96.33,99.76,104.87,110.13,65.55,66.67,67.54,5.52,5.57,5.62,0.22,0.23,0.23,120.91,122.73,124.78,72.27,72.95,73.62,214.05,219.88,225.80 10/09/2022 6.39.00,95.57,96.42,97.59,111.90,116.89,121.53,68.00,68.84,70.14,5.63,5.68,5.73,0.23,0.23,0.23,125.66,126.95,128.12,73.40,74.00,74.75,227.93,230.78,232.74 10/09/2022 6.40.00,94.57,96.71,102.14,122.56,127.30,131.60,70.90,72.23,73.81,5.75,5.83,5.92,0.23,0.24,0.24,129.00,130.02,131.11,74.75,75.01,75.42,233.27,235.72,237.54 10/09/2022 6.41.00,103.40,104.66,105.67,132.34,134.06,135.89,74.11,76.33,78.40,5.95,6.03,6.10,0.24,0.25,0.25,131.99,132.45,133.39,75.65,75.95,76.55,237.81,238.48,239.41 10/09/2022 6.42.00,107.18,109.62,112.48,136.63,138.04,139.30,79.31,82.91,86.80,6.13,6.21,6.30,0.25,0.26,0.26,133.57,134.53,135.50,76.32,76.66,77.00,239.68,240.17,240.75 10/09/2022 6.43.00,111.47,115.17,118.03,139.74,141.00,142.11,88.49,92.59,96.28,6.35,6.46,6.57,0.26,0.27,0.27,135.85,136.76,137.96,77.00,77.53,78.13,241.28,242.53,244.48 10/09/2022 6.44.00,122.83,129.77,137.97,142.85,144.35,145.96,97.20,99.19,100.72,6.60,6.71,6.80,0.27,0.28,0.29,138.49,139.75,141.30,78.13,78.62,79.03,244.75,246.98,249.56 10/09/2022 6.45.00,140.74,145.41,152.10,146.55,148.25,149.96,101.33,102.45,103.62,6.86,6.97,7.06,0.29,0.29,0.30,141.83,143.21,144.47,79.03,79.59,80.16,251.16,253.78,256.23 10/09/2022 6.46.00,152.35,155.34,158.66,150.85,152.72,154.40,104.23,105.33,106.53,7.09,7.17,7.23,0.30,0.31,0.31,145.52,147.16,148.69,80.61,80.87,81.51,257.57,261.75,264.51 10/09/2022 6.47.00,157.90,158.75,159.67,154.99,155.93,157.21,106.68,107.52,108.36,7.25,7.31,7.37,0.32,0.32,0.32,148.86,149.65,150.62,81.06,81.73,82.18,263.71,264.33,265.31 10/09/2022 6.48.00,159.67,161.02,162.70,157.51,158.74,160.17,108.52,109.38,110.35,7.39,7.45,7.51,0.32,0.32,0.33,150.97,152.06,153.26,82.18,82.67,83.08,265.84,267.27,269.58 10/09/2022 6.49.00,161.94,164.80,166.74,160.77,162.07,163.43,110.96,111.62,112.49,7.54,7.59,7.66,0.33,0.33,0.33,153.96,154.93,156.07,82.86,83.27,83.76,270.38,271.09,272.52 10/09/2022 6.50.00,165.48,168.04,169.76,164.17,165.38,166.69,112.80,113.82,114.94,7.68,7.74,7.81,0.33,0.34,0.34,156.77,157.86,159.41,83.76,84.17,84.66,273.05,274.48,276.79 10/09/2022 6.51.00,168.50,171.49,175.32,167.28,169.23,171.28,114.94,116.11,117.54,7.84,7.90,7.97,0.34,0.34,0.35,160.82,161.67,162.93,85.11,85.45,85.79,278.39,281.11,284.53 10/09/2022 6.52.00,174.05,175.11,175.57,172.02,173.35,174.83,118.30,118.91,119.37,8.00,8.06,8.12,0.35,0.35,0.35,163.81,164.77,165.56,86.01,86.43,87.14,285.33,285.96,287.20 10/09/2022 6.53.00,176.07,179.14,182.38,175.13,177.20,179.57,119.98,121.44,122.89,8.14,8.22,8.29,0.36,0.36,0.36,166.09,168.00,170.14,87.14,87.44,88.04,287.20,291.47,296.55 10/09/2022 6.54.00,182.13,183.39,186.17,180.76,182.73,184.75,123.50,125.13,126.71,8.32,8.40,8.47,0.36,0.37,0.37,171.01,172.92,174.71,88.04,88.49,88.94,298.41,302.02,306.16 10/09/2022 6.55.00,186.17,186.67,187.68,185.49,186.83,188.16,126.71,127.73,128.39,8.49,8.55,8.61,0.37,0.37,0.38,175.59,176.38,177.17,89.17,89.39,89.84,306.16,307.18,308.03 10/09/2022 6.56.00,187.93,190.92,192.73,188.75,190.43,191.86,128.85,129.97,130.99,8.63,8.70,8.76,0.38,0.38,0.38,177.70,179.10,180.33,90.07,90.18,90.29,309.36,311.27,312.83 10/09/2022 6.57.00,190.71,193.61,195.25,192.01,193.93,195.71,130.99,132.34,133.44,8.78,8.85,8.91,0.39,0.39,0.39,180.86,182.18,183.67,90.29,90.86,91.42,312.83,315.64,318.17 10/09/2022 6.58.00,193.74,196.22,198.03,196.60,197.19,198.08,133.74,134.35,134.81,8.94,8.99,9.04,0.39,0.39,0.40,184.38,184.76,185.43,90.97,91.38,91.87,317.37,318.13,319.24 10/09/2022 6.59.00,196.26,197.31,198.78,198.08,198.60,199.26,135.27,135.65,136.04,9.06,9.11,9.17,0.40,0.40,0.40,185.43,186.16,186.84,91.87,92.17,92.55,315.50,316.61,318.17 10/09/2022 7.00.00,198.03,199.75,202.57,200.00,201.53,203.26,136.34,137.44,138.64,9.20,9.27,9.33,0.40,0.41,0.41,187.01,188.54,190.00,92.32,92.81,93.22,317.10,319.51,321.91 10/09/2022 7.01.00,202.07,204.88,206.86,204.00,205.95,207.85,138.48,140.04,141.08,9.36,9.44,9.51,0.41,0.42,0.42,191.41,192.38,193.87,93.67,94.05,95.25,322.71,325.34,327.78 10/09/2022 7.02.00,207.62,209.00,209.89,209.04,211.33,213.48,142.15,143.63,145.06,9.54,9.62,9.69,0.42,0.42,0.43,194.75,196.71,198.44,94.12,94.65,95.25,329.65,333.83,336.59 10/09/2022 7.03.00,210.90,212.87,214.43,214.22,216.00,217.77,145.21,146.46,147.81,9.72,9.78,9.85,0.43,0.43,0.44,199.32,200.90,202.66,95.48,95.78,96.38,337.39,339.35,342.20 10/09/2022 7.04.00,213.67,217.71,219.48,218.66,222.04,224.88,148.42,150.46,152.09,9.89,9.97,10.04,0.44,0.44,0.44,203.36,206.12,208.29,96.15,96.87,97.28,344.34,349.85,353.15 10/09/2022 7.05.00,219.98,220.70,222.00,225.03,225.92,226.95,152.40,153.08,153.62,10.06,10.12,10.16,0.45,0.45,0.45,208.64,209.22,209.87,97.28,97.54,97.73,352.35,352.79,353.15 10/09/2022 7.06.00,220.99,223.05,224.52,227.40,228.68,230.06,154.23,154.82,155.61,10.19,10.25,10.31,0.45,0.45,0.46,210.40,211.30,212.51,97.50,98.11,98.63,352.61,353.64,355.55 10/09/2022 7.07.00,223.77,225.20,226.79,231.10,231.89,232.73,156.22,156.83,157.44,10.33,10.39,10.44,0.46,0.46,0.46,213.03,213.79,214.61,98.41,98.67,99.08,355.28,355.73,356.35 10/09/2022 7.08.00,227.05,228.39,231.34,233.32,235.12,237.02,157.90,158.92,160.04,10.47,10.54,10.61,0.46,0.47,0.47,214.79,216.52,218.31,98.86,99.16,99.76,356.62,359.42,361.96 10/09/2022 7.09.00,230.83,232.05,233.10,237.61,239.07,240.72,160.35,161.54,162.95,10.63,10.70,10.77,0.47,0.48,0.48,218.83,220.15,221.47,99.53,99.91,100.21,361.69,363.91,365.96 10/09/2022 7.10.00,234.62,236.51,238.15,241.91,244.30,246.94,163.40,165.01,166.77,10.80,10.88,10.97,0.48,0.48,0.49,222.53,224.69,226.92,100.43,101.03,101.56,367.83,371.08,375.57 10/09/2022 7.11.00,241.68,242.52,244.21,247.83,250.37,253.01,166.92,168.88,170.74,11.00,11.09,11.16,0.49,0.50,0.50,228.50,230.26,232.37,101.79,102.05,102.46,376.37,380.69,384.65 10/09/2022 7.12.00,244.71,246.06,247.24,253.75,254.77,255.53,171.05,171.99,172.88,11.19,11.24,11.30,0.50,0.50,0.51,233.07,234.04,234.83,102.46,102.72,103.14,384.65,385.32,385.98 10/09/2022 7.13.00,246.23,248.33,250.26,256.12,258.10,259.53,172.73,174.06,175.02,11.33,11.40,11.46,0.51,0.51,0.51,235.54,236.91,238.35,102.91,103.25,103.59,385.45,387.90,389.99 10/09/2022 7.14.00,250.52,251.40,252.03,260.42,262.05,263.68,175.64,176.73,177.93,11.49,11.56,11.63,0.52,0.52,0.52,239.05,240.43,241.87,103.59,104.00,104.26,390.52,392.70,394.26 10/09/2022 7.15.00,251.53,253.92,256.32,264.27,265.80,267.23,178.08,179.15,180.22,11.65,11.72,11.78,0.52,0.53,0.53,242.22,243.48,244.85,104.04,104.34,104.49,394.26,395.91,397.73 10/09/2022 7.16.00,255.31,256.61,258.34,267.52,268.64,269.30,180.38,181.01,181.45,11.81,11.86,11.90,0.53,0.53,0.54,245.21,245.85,246.61,104.49,104.75,104.94,396.93,397.42,397.73 10/09/2022 7.17.00,258.09,260.23,261.62,269.60,272.61,275.52,181.91,183.71,185.73,11.94,12.03,12.12,0.54,0.54,0.55,246.61,248.99,251.36,105.39,105.69,106.29,397.46,401.20,405.47 10/09/2022 7.18.00,263.89,265.99,267.93,277.00,279.17,281.30,186.64,188.02,189.09,12.16,12.23,12.30,0.55,0.55,0.56,252.76,254.67,256.11,105.84,106.40,106.74,408.94,411.21,412.42 10/09/2022 7.19.00,266.92,268.56,270.20,281.59,282.58,283.66,189.24,190.16,190.93,12.32,12.38,12.43,0.56,0.56,0.56,256.46,257.48,258.39,106.29,106.82,107.19,412.42,412.82,413.22 10/09/2022 7.20.00,270.45,273.10,275.25,284.55,287.09,289.29,191.38,193.12,194.75,12.47,12.56,12.63,0.57,0.57,0.57,259.27,261.67,263.66,107.19,107.57,107.87,414.55,419.09,422.29 10/09/2022 7.21.00,274.99,275.71,277.26,289.44,291.61,293.14,194.29,196.35,197.50,12.67,12.73,12.79,0.58,0.58,0.58,264.90,266.04,267.18,107.64,108.13,108.55,423.63,424.43,424.96 10/09/2022 7.22.00,276.76,280.33,282.82,294.03,295.31,296.99,197.81,198.77,199.95,12.82,12.88,12.95,0.58,0.59,0.59,267.36,268.82,270.52,108.77,109.15,109.45,425.23,426.48,428.43 10/09/2022 7.23.00,281.30,283.70,286.35,297.88,299.61,302.32,200.41,201.83,203.62,12.98,13.06,13.14,0.59,0.59,0.60,270.87,272.54,274.92,109.22,109.52,109.67,428.43,431.28,435.64 10/09/2022 7.24.00,287.11,288.41,290.39,303.95,305.97,307.36,204.53,205.88,206.67,13.19,13.25,13.30,0.60,0.61,0.61,275.80,277.73,278.78,109.67,110.16,110.35,437.78,439.60,440.45 10/09/2022 7.25.00,290.89,291.31,292.15,307.36,308.49,309.58,206.98,207.80,208.51,13.32,13.38,13.46,0.61,0.61,0.62,279.31,280.13,281.42,110.12,110.31,110.57,439.38,440.67,442.05 10/09/2022 7.26.00,292.15,294.80,296.19,310.32,312.37,314.61,208.97,210.29,211.72,13.48,13.55,13.61,0.62,0.62,0.62,282.12,283.50,285.11,110.35,110.61,111.02,443.65,445.25,446.86 10/09/2022 7.27.00,294.42,296.61,298.97,315.06,316.76,318.76,212.18,213.17,214.32,13.65,13.70,13.77,0.63,0.63,0.63,285.46,287.08,288.98,110.80,111.81,112.60,447.12,448.24,449.26 10/09/2022 7.28.00,298.46,299.85,301.74,319.35,320.41,321.57,214.47,215.54,216.31,13.79,13.85,13.91,0.63,0.64,0.64,289.16,290.39,291.27,112.83,113.24,113.50,448.72,449.35,450.06 10/09/2022 7.29.00,301.24,302.42,303.26,322.46,323.45,324.38,217.22,217.66,218.29,13.94,13.99,14.03,0.64,0.64,0.65,291.97,292.76,293.55,113.05,113.54,113.73,450.33,450.64,451.13 10/09/2022 7.30.00,303.00,304.35,306.28,324.83,325.72,326.31,218.60,219.26,219.67,14.06,14.12,14.16,0.65,0.65,0.65,294.08,295.02,295.84,113.50,113.84,114.40,450.33,450.86,451.13 10/09/2022 7.31.00,307.04,308.09,309.56,327.20,328.97,330.75,219.52,221.07,222.42,14.19,14.26,14.32,0.65,0.66,0.66,296.72,297.95,299.00,114.85,115.19,115.76,450.86,451.84,452.46 10/09/2022 7.32.00,308.05,310.20,312.09,331.19,333.37,335.19,222.73,224.28,225.94,14.35,14.42,14.50,0.66,0.66,0.67,299.18,300.94,302.87,115.53,115.72,115.98,451.93,454.91,458.07 10/09/2022 7.33.00,311.08,314.74,319.15,336.23,338.65,341.26,226.09,227.62,229.30,14.52,14.62,14.70,0.67,0.67,0.68,303.40,305.59,308.32,115.98,116.66,117.11,458.07,460.87,464.74 10/09/2022 7.34.00,317.39,319.41,321.17,342.45,343.95,345.71,230.37,231.19,232.05,14.73,14.79,14.86,0.68,0.68,0.69,308.85,309.81,311.13,116.66,117.26,117.78,465.01,465.59,466.88 10/09/2022 7.35.00,318.65,320.50,321.43,345.56,347.06,348.07,232.36,233.25,234.20,14.87,14.93,14.98,0.69,0.69,0.69,311.48,312.10,313.07,117.56,117.75,118.01,465.28,466.08,466.88 10/09/2022 7.36.00,321.17,324.29,326.98,348.96,351.14,353.41,234.35,236.08,237.86,15.01,15.10,15.21,0.70,0.70,0.70,313.59,315.53,317.99,117.78,118.35,118.68,466.35,469.59,473.82 10/09/2022 7.37.00,328.24,329.21,330.00,355.03,356.07,356.96,238.78,239.52,240.01,15.23,15.29,15.34,0.71,0.71,0.71,319.04,320.25,321.33,118.23,118.50,118.68,475.16,476.18,476.76 10/09/2022 7.38.00,326.98,328.20,329.25,356.96,357.38,358.14,240.16,240.54,241.23,15.35,15.38,15.44,0.71,0.71,0.72,320.80,321.27,321.86,118.68,119.02,119.36,472.49,473.29,475.16 10/09/2022 7.39.00,330.76,333.71,335.05,358.88,360.78,363.18,241.38,242.76,244.29,15.47,15.56,15.65,0.72,0.72,0.73,322.74,324.70,326.25,118.91,119.25,119.59,474.62,477.20,479.43 10/09/2022 7.40.00,336.57,338.46,340.35,363.47,366.36,369.25,244.74,246.43,248.26,15.67,15.76,15.83,0.73,0.73,0.74,327.13,329.53,332.05,119.81,120.26,120.94,479.96,482.94,485.30 10/09/2022 7.41.00,338.58,339.76,341.11,369.40,371.10,372.51,247.65,249.18,250.40,15.84,15.91,15.98,0.74,0.74,0.74,332.23,333.52,334.34,121.16,121.58,121.84,483.97,485.03,485.83 10/09/2022 7.42.00,341.36,344.52,346.16,372.95,374.31,375.76,250.71,251.78,252.85,16.00,16.06,16.12,0.74,0.75,0.75,335.04,336.07,336.98,121.16,121.54,121.84,485.83,487.53,488.77 10/09/2022 7.43.00,345.65,347.50,349.18,376.21,378.06,379.32,253.15,254.45,255.29,16.15,16.21,16.27,0.75,0.76,0.76,337.68,339.03,339.96,121.84,121.95,122.29,488.77,489.88,490.37 10/09/2022 7.44.00,348.43,349.35,350.45,380.06,381.56,383.46,255.75,256.70,257.89,16.29,16.37,16.45,0.76,0.76,0.77,340.32,341.31,342.78,121.61,122.03,122.51,489.84,490.95,492.78 10/09/2022 7.45.00,349.18,352.21,354.23,383.91,385.09,386.28,258.35,259.09,259.88,16.47,16.53,16.59,0.77,0.77,0.77,343.48,344.42,345.41,122.51,122.70,122.97,492.51,492.91,494.11 10/09/2022 7.46.00,352.46,354.82,358.52,386.87,389.19,392.05,260.49,262.10,264.01,16.62,16.70,16.80,0.77,0.78,0.78,345.94,348.11,350.51,122.97,123.49,124.32,494.11,496.78,499.98 10/09/2022 7.47.00,360.29,361.21,363.32,393.38,396.07,398.42,265.08,266.66,267.98,16.82,16.91,16.98,0.79,0.79,0.79,351.57,353.62,355.26,124.09,124.43,124.77,501.05,503.54,505.32 10/09/2022 7.48.00,363.06,364.96,367.10,398.72,400.37,401.68,268.29,269.62,270.43,17.01,17.08,17.14,0.79,0.80,0.80,355.61,357.34,358.95,124.54,125.11,125.67,504.79,506.35,507.99 10/09/2022 7.49.00,364.07,365.46,367.86,401.97,403.45,404.79,270.74,271.65,272.57,17.16,17.22,17.26,0.80,0.80,0.81,358.95,359.95,361.06,125.22,125.52,125.89,507.19,507.73,508.26 10/09/2022 7.50.00,367.35,369.29,370.89,405.38,406.59,408.19,272.72,273.87,274.87,17.30,17.37,17.44,0.81,0.81,0.82,361.24,362.85,364.23,125.67,125.82,125.89,508.80,510.13,511.73 10/09/2022 7.51.00,370.38,371.73,372.90,407.90,409.55,411.15,274.56,276.01,277.77,17.47,17.53,17.60,0.82,0.82,0.82,364.58,365.90,367.22,125.67,126.16,126.80,510.93,512.27,513.87 10/09/2022 7.52.00,373.66,376.23,378.46,411.89,413.08,415.00,277.46,278.28,279.60,17.63,17.69,17.76,0.82,0.83,0.83,367.74,368.89,370.03,125.44,126.23,127.02,513.87,514.58,515.20 10/09/2022 7.53.00,377.45,378.88,380.98,416.63,417.84,419.44,280.22,281.41,282.36,17.79,17.85,17.92,0.83,0.84,0.84,370.91,372.40,373.37,126.12,126.61,127.02,516.27,517.78,518.67 10/09/2022 7.54.00,380.73,382.41,385.02,419.89,421.67,423.29,282.51,283.91,285.26,17.94,18.02,18.08,0.84,0.84,0.85,374.07,375.51,376.71,126.80,126.98,127.25,518.94,520.54,521.61 10/09/2022 7.55.00,383.50,384.76,386.78,424.18,425.79,427.14,285.72,286.84,287.86,18.11,18.18,18.23,0.85,0.85,0.85,377.41,378.64,380.05,126.80,127.28,127.70,522.41,522.90,523.48 10/09/2022 7.56.00,385.77,387.58,390.57,427.74,429.29,430.55,288.17,289.11,289.85,18.28,18.34,18.40,0.86,0.86,0.86,380.40,381.48,382.86,126.80,127.21,127.70,523.75,525.04,526.15 10/09/2022 7.57.00,389.05,390.27,392.84,430.85,432.28,433.36,290.31,291.25,291.99,18.42,18.49,18.53,0.86,0.87,0.87,383.39,384.65,385.85,127.47,128.07,128.37,525.88,526.55,527.22 10/09/2022 7.58.00,390.32,393.09,395.62,433.66,436.10,438.40,292.45,293.75,295.05,18.55,18.63,18.69,0.87,0.87,0.88,385.67,387.87,389.37,127.92,128.41,128.82,526.42,529.26,530.95 10/09/2022 7.59.00,396.12,397.26,398.90,438.69,440.37,441.51,295.51,296.70,297.65,18.74,18.82,18.89,0.88,0.88,0.89,389.72,391.45,392.71,127.92,128.37,128.82,530.69,532.91,534.43 10/09/2022 8.00.00,397.63,400.41,402.93,442.99,444.54,446.39,298.26,299.51,300.86,18.93,18.97,19.05,0.89,0.89,0.89,393.94,395.14,396.57,128.60,129.05,129.27,534.43,535.67,537.10 10/09/2022 8.01.00,402.68,404.49,407.22,446.54,448.74,451.43,301.16,302.67,304.53,19.07,19.14,19.24,0.89,0.90,0.90,396.75,398.48,400.44,129.27,129.88,131.08,537.10,538.74,541.10 10/09/2022 8.02.00,405.46,406.97,408.74,451.87,453.55,455.13,304.53,305.67,306.82,19.25,19.32,19.39,0.90,0.91,0.91,400.79,401.91,403.08,129.05,129.42,129.73,540.30,541.28,542.43 10/09/2022 8.03.00,410.25,411.13,411.77,455.72,457.77,459.57,307.28,308.71,310.03,19.42,19.50,19.57,0.91,0.91,0.92,403.78,405.66,407.48,129.73,129.95,130.40,543.24,545.19,546.97 10/09/2022 8.04.00,412.52,414.92,417.07,460.16,462.14,463.87,310.64,311.53,312.48,19.60,19.66,19.72,0.92,0.92,0.93,408.00,409.20,410.82,129.95,130.14,130.40,547.51,548.53,549.91 10/09/2022 8.05.00,415.30,416.85,419.34,463.72,464.56,465.94,312.32,313.09,314.01,19.73,19.78,19.84,0.93,0.93,0.93,410.64,411.90,413.45,130.18,130.96,131.30,548.31,548.71,549.38 10/09/2022 8.06.00,417.32,419.84,422.62,466.24,467.77,468.90,314.62,315.56,316.30,19.86,19.94,20.01,0.93,0.94,0.94,413.45,414.71,415.56,130.63,131.04,131.53,549.11,550.62,551.51 10/09/2022 8.07.00,420.09,422.20,424.89,469.49,470.65,471.27,316.91,317.62,318.29,20.03,20.08,20.11,0.94,0.94,0.94,416.27,417.29,418.20,130.63,130.81,131.30,550.18,552.58,554.18 10/09/2022 8.08.00,424.38,427.03,428.93,470.53,474.35,476.45,317.52,319.74,320.89,20.14,20.24,20.29,0.94,0.95,0.95,417.50,420.19,421.89,130.85,131.38,131.75,550.98,554.72,556.32 10/09/2022 8.09.00,426.40,430.14,432.71,477.34,480.01,482.08,321.19,323.36,324.86,20.33,20.43,20.49,0.95,0.96,0.96,422.24,424.97,426.81,131.98,132.09,132.20,555.25,559.03,560.86 10/09/2022 8.10.00,432.21,435.11,437.00,482.52,484.72,486.97,325.17,326.59,328.07,20.53,20.61,20.68,0.96,0.97,0.97,426.99,429.27,431.21,131.53,132.32,132.88,560.86,563.30,565.39 10/09/2022 8.11.00,437.76,438.98,440.79,488.00,489.88,491.85,328.68,329.91,331.13,20.72,20.77,20.84,0.97,0.97,0.98,432.79,433.79,435.25,133.11,133.48,134.01,565.66,566.64,567.53 10/09/2022 8.12.00,436.24,438.51,441.04,491.11,491.38,492.00,330.82,331.03,331.13,20.84,20.87,20.92,0.98,0.98,0.98,434.90,435.25,435.60,132.88,133.82,134.23,564.06,565.04,567.26 10/09/2022 8.13.00,440.53,441.92,444.32,492.44,494.20,495.26,332.20,333.12,333.88,20.97,21.03,21.07,0.98,0.99,0.99,436.48,437.42,438.24,133.11,133.26,133.56,565.66,566.73,567.26 10/09/2022 8.14.00,442.30,443.39,444.82,495.26,496.10,497.33,334.04,334.49,335.11,21.08,21.12,21.17,0.99,0.99,0.99,438.24,438.97,440.17,133.11,133.74,134.68,564.86,565.35,565.93 10/09/2022 8.15.00,443.31,446.80,448.61,497.63,499.23,501.18,335.41,336.46,337.70,21.19,21.25,21.32,0.99,1.00,1.00,440.35,441.64,443.16,133.78,134.23,134.68,565.39,566.28,567.80 10/09/2022 8.16.00,447.35,449.83,452.14,501.62,503.62,505.77,338.01,339.41,341.07,21.35,21.40,21.47,1.00,1.00,1.01,443.52,445.21,447.56,134.68,135.13,135.81,567.53,568.87,571.00 10/09/2022 8.17.00,453.15,454.83,456.68,507.10,509.45,511.10,341.53,343.16,344.13,21.49,21.58,21.62,1.01,1.01,1.01,448.09,450.11,451.25,135.81,136.48,136.71,571.00,572.16,573.40 10/09/2022 8.18.00,454.41,456.73,458.20,511.25,512.36,513.03,344.28,345.25,345.81,21.66,21.72,21.76,1.01,1.02,1.02,451.43,452.51,453.36,136.03,136.37,136.94,572.87,573.49,574.21 10/09/2022 8.19.00,455.93,459.21,460.72,513.03,515.07,516.88,345.81,346.95,348.10,21.78,21.87,21.95,1.02,1.02,1.03,453.54,455.21,456.88,136.49,136.82,137.16,572.60,574.61,576.34 10/09/2022 8.20.00,459.21,461.65,463.50,517.17,518.13,519.84,348.25,349.04,350.24,21.97,22.03,22.10,1.03,1.03,1.03,457.05,458.63,460.04,136.71,137.09,137.39,576.07,577.14,579.01 10/09/2022 8.21.00,464.51,466.23,469.05,520.28,521.79,523.69,348.87,350.85,352.54,22.12,22.16,22.20,1.03,1.04,1.04,460.39,461.42,462.50,136.49,137.16,137.61,578.74,579.63,580.08 10/09/2022 8.22.00,465.52,467.53,469.30,523.98,524.92,525.61,352.54,353.12,353.61,22.22,22.27,22.32,1.04,1.04,1.04,463.21,463.94,464.96,138.06,138.21,138.29,578.48,578.97,579.28 10/09/2022 8.23.00,468.04,470.90,473.59,526.35,528.30,530.79,354.22,355.64,357.12,22.37,22.42,22.48,1.05,1.05,1.05,465.67,467.13,468.83,138.29,138.63,139.19,580.35,581.32,582.48 10/09/2022 8.24.00,472.08,473.63,475.61,531.53,533.26,534.94,357.89,358.96,360.03,22.50,22.56,22.64,1.05,1.05,1.06,469.36,470.33,471.47,138.96,139.38,139.64,582.75,583.15,584.35 10/09/2022 8.25.00,475.10,476.03,477.12,535.24,535.56,536.12,360.33,360.59,360.79,22.64,22.65,22.68,1.06,1.06,1.06,471.82,472.08,472.35,138.96,139.49,139.86,581.15,582.53,584.88 10/09/2022 8.26.00,475.10,476.41,478.13,535.38,537.19,539.38,360.49,361.68,363.24,22.70,22.76,22.85,1.06,1.06,1.07,472.70,473.61,475.34,138.74,139.19,139.64,581.41,582.70,584.62 10/09/2022 8.27.00,479.14,480.28,481.92,539.53,541.13,542.20,363.54,364.51,365.38,22.88,22.93,22.98,1.07,1.07,1.07,475.86,477.15,478.33,138.74,139.19,139.64,584.88,585.95,586.75 10/09/2022 8.28.00,482.42,484.06,485.45,543.08,545.33,547.23,365.68,367.11,368.13,23.05,23.12,23.16,1.08,1.08,1.08,479.03,481.23,482.72,139.19,139.79,140.54,587.82,588.98,589.96 10/09/2022 8.29.00,486.71,487.72,488.98,547.97,549.52,550.78,368.90,370.07,371.04,23.18,23.24,23.31,1.08,1.08,1.09,483.25,484.60,485.88,140.54,140.58,140.77,590.22,590.98,592.09 10/09/2022 8.30.00,488.73,490.12,491.51,550.93,552.07,553.74,371.19,371.90,373.02,23.30,23.39,23.47,1.09,1.09,1.09,485.88,487.03,488.35,139.64,140.47,141.44,591.29,592.67,593.69 10/09/2022 8.31.00,492.77,494.20,496.05,555.08,556.98,558.19,373.18,374.96,376.08,23.52,23.57,23.63,1.10,1.10,1.10,490.63,491.69,492.74,141.67,141.86,142.12,595.30,596.36,597.17 10/09/2022 8.32.00,495.29,495.97,496.81,558.78,559.62,561.00,376.23,376.79,377.76,23.64,23.67,23.73,1.10,1.10,1.11,493.27,493.71,494.50,140.77,141.14,141.44,596.10,597.03,597.97 10/09/2022 8.33.00,496.05,497.44,500.84,560.56,561.74,563.81,377.46,378.07,379.29,23.64,23.68,23.72,1.10,1.10,1.11,494.15,495.14,496.96,140.54,142.42,143.69,593.96,594.72,596.10 10/09/2022 8.34.00,499.08,500.55,502.36,564.11,565.34,567.66,379.60,380.49,382.04,23.76,23.82,23.92,1.11,1.11,1.11,497.31,498.25,500.12,142.57,143.02,143.47,596.10,596.85,598.77 10/09/2022 8.35.00,503.37,504.71,506.40,568.11,570.16,571.96,382.35,383.45,384.49,23.93,24.03,24.12,1.12,1.12,1.12,501.00,502.23,503.47,142.12,142.57,143.02,599.30,601.17,602.24 10/09/2022 8.36.00,506.14,509.26,511.95,572.85,575.49,578.03,385.56,387.37,388.77,24.16,24.28,24.38,1.13,1.13,1.13,504.52,506.60,508.39,142.12,142.31,142.57,603.57,605.93,608.38 10/09/2022 8.37.00,510.43,512.45,513.97,578.47,580.30,582.32,389.23,390.40,391.52,24.35,24.43,24.54,1.13,1.14,1.14,509.44,511.08,512.78,142.57,143.54,144.37,608.11,609.05,610.25 10/09/2022 8.38.00,513.46,515.40,518.00,582.32,583.33,584.84,391.83,392.44,393.66,24.52,24.58,24.63,1.14,1.14,1.14,512.78,513.46,515.07,142.79,143.32,143.92,609.45,610.03,611.32 10/09/2022 8.39.00,515.73,518.26,521.03,585.43,586.84,588.10,393.66,394.30,394.89,24.64,24.67,24.70,1.15,1.15,1.15,515.24,515.95,516.83,143.47,144.15,144.82,608.65,610.03,610.78 10/09/2022 8.40.00,517.25,518.51,520.02,588.84,589.97,591.21,395.65,396.26,397.18,24.67,24.72,24.79,1.15,1.15,1.15,517.00,517.59,518.76,145.27,145.76,146.17,606.78,607.80,608.38 10/09/2022 8.41.00,520.02,522.55,525.07,591.50,593.11,595.20,396.57,398.53,400.39,24.86,24.93,25.07,1.15,1.16,1.16,519.99,521.78,523.68,146.40,146.92,147.53,609.71,610.69,613.45 10/09/2022 8.42.00,523.30,525.99,527.85,597.13,598.44,599.79,401.46,402.30,403.30,25.08,25.11,25.15,1.16,1.17,1.17,525.09,525.56,526.32,146.17,146.77,147.30,612.65,613.54,614.25 10/09/2022 8.43.00,525.83,527.51,530.62,598.91,599.99,601.28,402.99,403.53,404.37,25.13,25.17,25.20,1.17,1.17,1.17,526.14,527.14,528.25,146.40,146.74,147.53,612.38,613.23,613.99 10/09/2022 8.44.00,525.07,528.77,531.63,600.54,601.92,603.64,404.21,404.83,405.90,25.16,25.22,25.31,1.17,1.17,1.18,527.90,528.72,529.84,146.17,147.00,147.53,610.78,612.61,614.52 10/09/2022 8.45.00,531.88,535.42,538.19,604.68,608.04,610.75,407.42,409.46,411.09,25.41,25.60,25.72,1.18,1.19,1.19,531.07,533.79,535.81,144.60,145.35,146.62,615.59,621.10,624.40 10/09/2022 8.46.00,538.19,540.00,541.22,611.79,612.58,613.57,411.71,412.34,413.08,25.74,25.80,25.86,1.19,1.20,1.20,536.52,537.60,538.80,143.92,144.41,144.60,624.66,625.38,626.27 10/09/2022 8.47.00,540.21,541.35,542.73,613.71,615.12,616.67,413.23,413.95,414.92,25.86,25.90,25.97,1.20,1.20,1.20,538.80,539.53,540.21,144.15,144.33,144.60,625.47,625.60,626.00 10/09/2022 8.48.00,542.73,544.08,546.27,617.41,618.23,619.93,415.38,416.01,417.21,25.97,26.00,26.07,1.20,1.21,1.21,540.91,541.73,543.20,144.15,145.27,146.85,624.13,624.93,626.27 10/09/2022 8.49.00,544.75,546.18,548.03,620.82,622.28,623.04,417.21,418.31,418.89,26.07,26.10,26.12,1.21,1.21,1.21,544.08,545.31,545.83,147.30,147.79,148.20,623.33,624.53,625.47 10/09/2022 8.50.00,545.26,547.36,549.55,622.60,623.34,624.08,418.59,419.35,420.12,26.09,26.16,26.22,1.21,1.21,1.22,545.48,546.27,547.07,147.07,147.53,147.75,622.53,623.11,623.60 10/09/2022 8.51.00,547.53,549.55,551.06,624.08,624.52,625.85,419.35,420.09,420.88,26.17,26.20,26.22,1.21,1.21,1.22,547.24,547.80,548.47,147.75,148.58,149.10,620.66,622.31,624.93 10/09/2022 8.52.00,548.03,548.92,549.80,624.97,625.83,627.04,420.27,420.85,421.64,26.19,26.21,26.25,1.21,1.22,1.22,547.94,548.59,549.18,149.10,149.37,149.55,617.46,619.32,622.00 10/09/2022 8.53.00,545.51,549.42,553.33,623.19,625.36,629.41,419.20,420.68,423.17,26.13,26.26,26.44,1.21,1.22,1.23,546.89,548.76,551.99,148.88,149.14,149.33,614.52,617.90,622.53 10/09/2022 8.54.00,551.31,554.55,557.62,630.59,632.44,634.15,424.40,425.16,426.08,26.49,26.51,26.54,1.23,1.23,1.23,553.22,554.30,555.68,148.88,149.93,151.13,621.46,622.62,623.86 10/09/2022 8.55.00,555.35,556.78,558.88,633.85,635.01,636.52,426.38,426.92,427.61,26.54,26.57,26.61,1.23,1.23,1.23,555.33,556.06,557.09,150.23,150.91,151.58,620.66,621.28,621.73 10/09/2022 8.56.00,557.37,559.56,562.67,636.52,638.44,640.66,427.45,428.93,430.66,26.60,26.71,26.85,1.23,1.24,1.24,556.56,558.87,561.13,150.68,151.06,151.36,619.32,622.93,625.73 10/09/2022 8.57.00,560.40,563.59,565.95,641.40,644.09,646.88,431.28,432.93,434.64,26.87,26.99,27.12,1.24,1.25,1.26,562.01,564.03,566.40,150.68,151.17,151.58,625.73,628.45,631.87 10/09/2022 8.58.00,568.98,570.32,572.01,647.92,650.85,653.99,435.71,437.54,439.53,27.16,27.28,27.35,1.26,1.26,1.27,567.81,570.21,572.03,150.68,151.13,151.58,633.21,635.39,636.95 10/09/2022 8.59.00,571.50,573.44,575.03,654.14,654.51,654.88,439.69,439.97,440.30,27.33,27.37,27.40,1.27,1.27,1.27,571.85,571.94,572.03,149.78,150.27,150.90,635.34,636.19,636.95 10/09/2022 9.00.00,571.75,573.02,574.28,653.10,653.64,653.99,439.23,439.43,439.53,27.33,27.36,27.40,1.26,1.27,1.27,571.68,572.29,573.08,150.00,150.34,150.68,632.14,633.92,635.08 10/09/2022 9.01.00,571.75,573.73,575.79,654.28,655.96,657.39,439.99,441.06,441.98,27.38,27.41,27.44,1.27,1.27,1.27,572.56,573.55,574.49,151.13,151.58,152.26,631.87,632.63,633.74 10/09/2022 9.02.00,574.78,578.19,579.83,659.17,661.17,663.91,443.05,444.76,446.72,27.52,27.60,27.76,1.27,1.28,1.28,576.25,578.77,581.52,152.71,153.46,153.83,634.54,636.41,639.88 10/09/2022 9.03.00,581.34,582.94,585.63,665.69,667.07,667.46,447.94,448.81,449.16,27.84,27.87,27.90,1.29,1.29,1.29,583.28,583.96,584.51,152.26,152.78,153.83,640.15,641.57,644.15 10/09/2022 9.04.00,582.10,583.78,586.64,667.91,668.89,669.54,449.47,450.26,450.85,27.87,27.89,27.91,1.29,1.29,1.29,583.81,584.48,585.22,152.48,153.68,154.74,637.21,639.30,640.15 10/09/2022 9.05.00,582.35,585.17,587.90,668.80,669.71,670.57,450.08,450.82,451.61,27.85,27.90,27.94,1.29,1.29,1.29,585.04,585.83,586.80,154.96,155.82,156.54,633.48,635.25,636.41 10/09/2022 9.06.00,585.63,587.06,589.17,670.72,672.77,675.16,451.92,453.47,455.13,27.95,28.02,28.09,1.29,1.30,1.30,586.80,588.35,589.79,156.99,157.74,158.34,634.01,634.77,636.41 10/09/2022 9.07.00,583.87,585.80,589.92,672.94,674.35,676.49,453.60,454.47,455.74,27.92,28.00,28.09,1.29,1.29,1.30,587.68,588.85,590.31,158.34,158.90,159.24,627.87,630.94,634.28 10/09/2022 9.08.00,587.40,591.44,594.72,672.94,677.21,681.97,453.90,456.30,459.10,28.07,28.30,28.45,1.30,1.31,1.31,588.73,592.34,595.76,157.89,158.12,158.57,631.34,636.68,640.15 10/09/2022 9.09.00,591.69,593.29,594.72,680.20,681.83,683.31,457.73,458.90,460.02,28.28,28.43,28.53,1.31,1.31,1.32,593.83,595.35,596.64,157.44,157.89,158.57,634.54,637.66,640.15 10/09/2022 9.10.00,592.95,594.34,596.23,680.94,682.02,682.86,458.34,459.00,459.56,28.37,28.43,28.46,1.31,1.31,1.31,594.36,594.94,595.41,156.99,157.25,157.44,633.21,635.34,636.68 10/09/2022 9.11.00,594.72,596.99,601.78,680.05,682.25,685.53,456.66,458.87,461.24,28.37,28.52,28.72,1.31,1.32,1.33,594.01,595.21,598.40,156.54,156.95,157.44,633.48,635.52,639.62 10/09/2022 9.12.00,598.50,601.70,605.06,687.01,689.43,692.19,461.86,463.49,465.37,28.71,28.84,28.97,1.32,1.33,1.34,599.10,601.51,604.38,156.99,157.33,157.67,639.08,641.44,644.42 10/09/2022 9.13.00,603.80,606.79,608.09,692.63,695.20,696.34,465.37,467.16,468.28,28.99,29.05,29.10,1.34,1.34,1.34,604.91,606.84,607.89,157.44,157.93,158.34,644.69,646.11,647.62 10/09/2022 9.14.00,602.54,603.68,604.56,693.37,694.02,695.30,466.14,466.80,467.36,28.93,28.97,29.00,1.33,1.34,1.34,605.43,606.20,607.37,157.44,157.70,157.89,641.22,642.42,644.96 10/09/2022 9.15.00,606.83,609.35,611.12,695.00,697.82,699.45,467.05,469.14,470.11,29.08,29.21,29.25,1.34,1.35,1.35,607.37,609.89,611.23,157.21,157.74,158.34,642.82,645.40,647.09 10/09/2022 9.16.00,608.85,611.75,614.65,699.45,701.37,704.04,470.42,471.64,473.63,29.22,29.36,29.52,1.35,1.35,1.36,611.06,612.73,614.58,157.21,158.34,159.24,644.15,646.69,649.49 10/09/2022 9.17.00,611.37,612.97,614.91,701.07,702.83,704.63,471.64,472.71,473.93,29.43,29.47,29.53,1.35,1.36,1.36,612.47,613.87,614.93,156.31,156.76,156.99,643.62,646.69,649.49 10/09/2022 9.18.00,609.35,612.93,615.66,699.59,700.83,702.26,470.42,471.62,472.56,29.36,29.41,29.45,1.35,1.35,1.36,610.88,612.14,613.70,156.54,156.91,157.21,641.22,642.60,643.62 10/09/2022 9.19.00,614.65,616.50,617.43,702.56,705.69,707.59,472.71,474.88,476.07,29.47,29.57,29.64,1.36,1.36,1.36,614.05,616.33,617.56,157.44,157.93,158.34,642.82,645.22,647.09 10/09/2022 9.20.00,616.42,620.96,625.00,707.74,711.88,716.47,475.62,478.60,481.58,29.63,29.83,29.99,1.36,1.37,1.38,617.74,620.96,624.24,158.34,158.98,159.69,644.96,649.58,652.96 10/09/2022 9.21.00,625.50,627.69,629.79,715.88,718.35,720.92,480.81,482.83,484.64,29.97,30.09,30.19,1.38,1.38,1.39,625.30,627.12,629.34,159.02,159.84,161.04,651.90,654.74,657.50 10/09/2022 9.22.00,631.81,632.86,636.35,721.95,724.84,726.39,485.40,487.39,488.61,30.25,30.38,30.47,1.39,1.40,1.40,630.05,632.62,634.27,158.79,159.32,159.69,657.50,660.97,662.84 10/09/2022 9.23.00,633.83,637.28,639.38,726.69,729.80,732.61,488.76,490.55,492.28,30.51,30.60,30.66,1.40,1.41,1.41,634.79,637.28,639.19,159.69,160.26,161.27,663.38,664.98,666.05 10/09/2022 9.24.00,638.12,640.01,641.65,733.65,734.69,735.43,493.35,494.01,494.57,30.71,30.75,30.78,1.41,1.41,1.41,640.07,640.36,640.59,160.59,161.23,162.17,663.91,665.42,666.85 10/09/2022 9.25.00,638.12,639.85,641.40,734.98,735.90,736.61,494.88,495.26,495.49,30.77,30.79,30.80,1.41,1.41,1.41,640.77,641.42,641.83,161.72,162.13,162.62,660.97,662.75,664.18 10/09/2022 9.26.00,638.63,640.64,641.91,734.83,735.72,736.17,494.57,495.19,495.49,30.75,30.78,30.80,1.41,1.41,1.42,640.77,641.30,641.65,162.40,162.73,163.30,659.11,660.08,660.97 10/09/2022 9.27.00,640.90,643.42,645.69,737.80,738.81,739.72,496.41,497.05,497.48,30.87,30.96,31.03,1.42,1.42,1.43,642.70,643.70,644.29,160.59,161.65,163.07,660.97,662.44,663.91 10/09/2022 9.28.00,644.18,646.57,648.47,740.02,741.62,742.53,497.94,498.88,499.31,31.06,31.17,31.24,1.43,1.43,1.43,644.46,645.90,646.57,159.69,160.37,160.82,663.91,665.60,666.31 10/09/2022 9.29.00,646.45,648.13,649.98,742.53,742.98,743.42,499.47,499.75,499.93,31.23,31.26,31.29,1.43,1.44,1.44,646.57,647.36,648.51,159.47,159.81,160.37,664.98,665.69,666.05 10/09/2022 9.30.00,648.72,650.99,653.01,743.42,745.82,748.75,500.23,501.53,503.60,31.31,31.39,31.48,1.44,1.44,1.44,647.80,649.59,651.85,160.59,161.12,161.95,665.51,666.14,666.85 10/09/2022 9.31.00,653.77,655.45,657.05,749.49,751.39,753.20,503.90,505.23,506.35,31.54,31.62,31.70,1.45,1.45,1.45,653.25,654.83,656.42,161.72,162.73,164.20,667.65,669.16,670.85 10/09/2022 9.32.00,657.05,658.44,659.57,753.05,753.99,754.97,506.35,506.70,507.42,31.72,31.76,31.82,1.45,1.46,1.46,656.94,657.79,658.53,162.85,163.30,163.75,669.78,670.59,671.39 10/09/2022 9.33.00,652.00,653.64,657.30,749.20,751.84,755.27,503.90,505.40,507.57,31.47,31.58,31.79,1.44,1.45,1.46,652.90,655.25,658.53,161.95,162.13,162.40,662.31,665.33,670.59 10/09/2022 9.34.00,652.25,653.60,654.78,749.79,750.36,750.97,504.05,504.46,504.97,31.51,31.53,31.57,1.45,1.45,1.45,654.31,654.75,655.19,161.95,162.21,162.40,662.58,663.15,664.45 10/09/2022 9.35.00,654.52,656.04,658.56,750.97,753.15,754.23,505.12,506.37,507.11,31.55,31.62,31.68,1.45,1.45,1.45,655.01,656.48,657.47,162.17,162.77,163.30,662.04,663.07,664.45 10/09/2022 9.36.00,657.05,658.10,659.57,753.20,753.81,754.82,506.50,506.96,507.88,31.66,31.74,31.86,1.45,1.45,1.46,655.71,656.92,658.53,161.95,162.36,163.07,661.51,662.26,663.11 10/09/2022 9.37.00,659.32,660.92,663.10,755.86,757.12,759.71,508.49,509.18,510.63,31.85,31.92,32.01,1.46,1.46,1.47,659.23,660.40,662.39,161.72,162.36,163.30,664.18,665.16,666.58 10/09/2022 9.38.00,660.83,662.14,663.86,757.93,759.88,761.64,509.10,510.04,510.93,31.90,31.95,31.99,1.46,1.46,1.46,661.16,662.75,664.50,163.97,164.99,166.23,662.31,663.78,665.25 10/09/2022 9.39.00,659.07,660.66,662.09,757.34,759.09,760.75,508.34,509.30,510.32,31.72,31.84,31.90,1.45,1.46,1.46,660.46,661.84,663.10,165.33,166.23,167.35,655.90,658.93,661.24 10/09/2022 9.40.00,654.27,657.38,659.57,753.64,755.96,758.23,505.74,507.29,508.79,31.64,31.73,31.80,1.45,1.45,1.46,657.12,659.05,661.16,166.23,166.60,167.13,649.23,652.88,656.17 10/09/2022 9.41.00,661.09,664.45,667.90,755.86,759.76,762.52,507.11,509.66,511.55,31.73,31.87,31.98,1.45,1.46,1.46,660.99,663.63,666.09,168.48,170.32,172.31,649.76,652.83,655.10 10/09/2022 9.42.00,660.58,666.13,671.18,759.27,764.33,768.45,509.71,513.00,515.67,31.77,32.09,32.27,1.46,1.47,1.47,661.52,666.09,669.60,169.16,170.70,171.41,646.29,654.48,660.17 10/09/2022 9.43.00,667.65,669.24,671.18,765.93,767.83,769.48,514.15,515.34,516.29,32.26,32.40,32.51,1.47,1.48,1.48,668.20,669.46,670.83,165.55,166.41,168.25,659.91,662.13,663.64 10/09/2022 9.44.00,671.94,677.32,680.77,769.63,774.20,779.40,516.59,519.27,522.40,32.59,32.89,33.21,1.49,1.50,1.51,671.18,675.52,680.50,165.55,165.74,166.23,664.71,670.36,676.19 10/09/2022 9.45.00,679.25,680.85,682.53,780.44,781.40,781.77,523.17,523.50,523.78,33.21,33.24,33.27,1.51,1.51,1.52,681.21,682.11,682.61,165.55,166.15,166.45,675.39,676.55,677.26 10/09/2022 9.46.00,681.78,683.54,685.06,782.37,783.28,783.85,524.08,524.90,525.31,33.32,33.38,33.43,1.52,1.52,1.52,682.96,683.99,684.90,165.33,165.81,166.68,676.73,677.57,678.06 10/09/2022 9.47.00,682.79,684.81,686.57,783.11,783.70,784.14,525.00,525.26,525.61,33.34,33.42,33.46,1.52,1.52,1.52,683.84,684.19,684.90,164.88,165.51,167.13,674.06,676.33,678.59 10/09/2022 9.48.00,668.91,675.43,682.03,772.59,777.21,783.99,517.81,520.85,525.15,32.50,32.84,33.22,1.48,1.50,1.51,672.77,677.63,684.19,166.68,167.32,168.25,654.83,661.77,672.45 10/09/2022 9.49.00,661.84,672.61,678.75,762.08,771.53,778.22,511.39,517.48,521.79,32.23,32.76,33.05,1.47,1.49,1.50,663.80,671.86,678.74,166.90,167.32,168.03,642.55,655.10,663.11 10/09/2022 9.50.00,672.19,676.73,679.25,773.33,777.06,778.96,517.97,520.54,521.94,32.71,32.89,33.03,1.49,1.50,1.50,674.35,677.84,679.80,167.58,169.04,170.28,652.96,658.70,662.31 10/09/2022 9.51.00,655.79,667.69,673.45,761.93,769.06,773.48,510.93,515.37,517.66,32.05,32.47,32.71,1.47,1.48,1.49,667.49,672.62,676.81,169.38,169.98,171.18,639.08,648.07,652.43 10/09/2022 9.52.00,499.58,619.74,674.21,640.22,711.98,765.19,427.00,476.97,512.31,27.73,31.14,32.89,1.29,1.43,1.50,532.47,615.19,667.67,168.71,169.53,170.28,418.29,571.98,651.63 10/09/2022 9.53.00,676.23,687.37,696.41,772.30,783.60,794.80,517.05,524.54,531.73,33.03,33.48,34.04,1.50,1.52,1.54,674.53,683.81,693.34,168.93,169.57,170.06,655.10,664.80,675.66 10/09/2022 9.54.00,696.67,698.18,699.69,798.06,801.39,803.39,533.56,535.93,537.39,34.09,34.27,34.34,1.55,1.55,1.56,695.80,698.67,700.72,168.03,168.44,168.93,678.59,680.69,682.87 10/09/2022 9.55.00,690.86,694.18,699.69,792.88,797.35,802.35,530.81,533.61,536.93,33.74,33.95,34.28,1.53,1.54,1.55,692.81,696.24,700.37,167.35,167.84,168.48,669.78,675.26,682.33 10/09/2022 9.56.00,682.53,686.99,690.36,784.73,790.34,794.06,525.77,529.31,531.58,33.35,33.58,33.82,1.52,1.53,1.54,684.19,690.08,693.16,166.00,167.13,168.03,657.24,665.51,670.32 10/09/2022 9.57.00,520.53,632.40,664.11,679.75,747.42,779.70,458.34,501.74,522.40,28.48,31.62,32.58,1.31,1.44,1.49,598.75,653.25,680.33,165.55,166.38,168.25,492.24,605.75,648.16 10/09/2022 9.58.00,653.01,685.77,695.15,675.16,763.51,793.47,452.83,511.39,530.81,32.48,33.48,33.87,1.48,1.52,1.54,571.33,661.75,690.52,169.83,172.57,174.11,518.94,632.10,659.11 10/09/2022 9.59.00,671.18,686.15,696.16,740.61,773.78,794.06,491.52,516.16,530.35,33.18,33.63,33.95,1.51,1.53,1.54,605.96,661.81,692.11,170.51,171.86,173.21,566.46,625.82,661.77 10/09/2022 10.00.00,690.86,694.35,696.16,792.58,793.99,794.95,528.36,529.92,530.81,33.68,33.88,33.93,1.53,1.54,1.54,693.51,694.33,695.45,172.76,173.51,174.11,656.44,658.79,660.71 10/09/2022 10.01.00,696.92,702.05,709.03,794.21,800.18,807.09,528.67,532.87,537.08,34.00,34.38,34.71,1.54,1.56,1.57,695.45,701.07,707.75,174.56,176.18,177.27,660.44,664.18,669.78 10/09/2022 10.02.00,711.30,712.98,716.10,808.87,811.66,813.16,538.15,539.55,540.14,34.79,34.93,35.04,1.57,1.58,1.58,710.39,713.11,714.96,177.94,178.99,179.97,671.65,672.94,673.52 10/09/2022 10.03.00,711.55,713.28,714.33,811.39,812.50,813.16,539.07,540.06,540.60,34.87,34.94,35.06,1.58,1.58,1.58,712.32,713.38,714.43,176.82,178.32,179.75,670.05,671.70,673.52 10/09/2022 10.04.00,712.06,715.55,718.62,811.83,813.48,816.27,540.29,541.46,543.50,34.98,35.10,35.28,1.58,1.58,1.59,712.15,712.91,714.43,173.89,174.71,176.14,672.19,675.03,678.59 10/09/2022 10.05.00,718.62,720.09,720.89,818.64,821.63,823.38,545.03,547.25,548.39,35.39,35.45,35.50,1.59,1.60,1.60,716.19,719.39,721.11,174.56,175.35,176.14,679.93,681.80,682.87 10/09/2022 10.06.00,721.14,724.55,727.20,823.23,825.08,826.64,548.70,550.10,550.99,35.61,35.74,35.82,1.60,1.61,1.61,721.11,723.34,724.98,172.31,173.47,174.79,683.93,687.58,690.07 10/09/2022 10.07.00,719.88,721.82,724.42,823.97,824.81,825.31,549.77,550.13,550.38,35.60,35.67,35.76,1.60,1.61,1.61,721.47,722.58,723.40,169.83,170.51,171.18,686.60,687.63,688.47 10/09/2022 10.08.00,714.08,719.63,721.90,821.75,823.63,824.42,547.93,549.44,550.08,35.18,35.47,35.60,1.58,1.60,1.60,719.00,720.38,721.11,168.93,169.76,170.73,679.93,684.42,686.34 10/09/2022 10.09.00,714.08,718.20,724.42,818.35,820.67,824.42,545.95,547.63,550.53,35.10,35.34,35.63,1.58,1.59,1.60,715.49,717.69,720.94,170.73,170.96,171.41,676.19,679.22,683.13 10/09/2022 10.10.00,722.15,724.63,726.70,824.57,827.38,830.19,550.69,552.27,554.20,35.59,35.74,35.86,1.60,1.61,1.61,722.17,724.72,727.27,170.73,173.47,175.69,682.33,683.76,685.00 10/09/2022 10.11.00,681.78,717.15,726.70,823.97,827.58,829.90,549.77,551.78,553.13,33.93,35.25,35.65,1.54,1.59,1.60,722.70,725.10,728.32,175.92,179.33,181.77,660.71,673.30,682.33 10/09/2022 10.12.00,655.03,705.29,726.95,776.59,805.22,824.27,519.65,537.59,549.92,33.28,34.84,35.66,1.51,1.57,1.60,688.41,705.82,720.76,179.52,181.47,183.58,626.00,649.27,671.65 10/09/2022 10.13.00,560.15,682.32,723.41,675.46,782.98,829.45,456.81,524.06,553.44,30.68,34.39,35.71,1.40,1.55,1.61,619.15,692.60,725.16,177.49,179.45,180.87,544.30,628.94,671.39 10/09/2022 10.14.00,705.50,717.06,726.44,726.54,798.31,826.79,486.78,533.03,551.15,34.81,35.22,35.66,1.57,1.59,1.60,638.49,698.38,722.70,177.27,179.82,181.32,599.30,650.52,668.18 10/09/2022 10.15.00,729.47,731.91,734.27,830.04,834.88,837.00,553.74,556.62,557.87,35.81,36.01,36.10,1.61,1.62,1.62,726.04,730.29,732.89,180.65,181.32,181.77,672.72,675.21,676.73 10/09/2022 10.16.00,724.17,729.64,732.75,830.04,834.76,837.45,551.76,556.24,558.03,35.70,36.00,36.13,1.61,1.62,1.62,726.39,730.58,732.89,175.69,178.47,181.10,672.45,676.01,677.53 10/09/2022 10.17.00,717.36,722.24,730.48,821.60,825.77,831.82,548.39,550.99,554.97,35.44,35.77,36.31,1.60,1.61,1.63,719.71,723.11,728.67,174.11,174.56,175.01,666.85,671.52,678.86 10/09/2022 10.18.00,730.73,734.81,741.08,834.49,837.67,842.33,556.34,558.56,561.70,36.28,36.47,36.76,1.63,1.64,1.65,730.61,732.89,737.11,175.01,175.35,176.14,679.40,681.98,687.14 10/09/2022 10.19.00,738.30,739.69,741.84,843.67,844.97,847.81,562.61,563.56,565.36,36.68,36.76,36.87,1.65,1.65,1.65,738.34,739.25,740.98,175.01,175.43,175.69,686.34,687.63,690.07 10/09/2022 10.20.00,734.52,736.92,741.08,843.37,844.92,847.96,562.46,563.45,565.52,36.47,36.59,36.79,1.64,1.64,1.65,736.23,737.52,740.45,174.34,175.05,176.14,681.00,684.20,688.74 10/09/2022 10.21.00,735.78,738.47,741.33,843.52,844.70,845.44,561.54,562.97,563.53,36.51,36.52,36.54,1.64,1.64,1.64,736.59,737.49,738.87,175.92,177.12,179.30,680.20,681.66,682.87 10/09/2022 10.22.00,734.52,735.99,738.30,841.59,842.41,843.96,561.39,561.87,562.77,36.33,36.42,36.57,1.63,1.64,1.64,733.77,734.68,735.88,174.79,175.20,175.69,677.53,678.42,679.66 10/09/2022 10.23.00,737.29,740.41,745.12,843.37,846.13,850.03,562.00,564.19,567.20,36.54,36.71,36.85,1.64,1.65,1.65,735.88,737.96,740.63,174.34,175.13,176.59,680.46,682.73,684.73 10/09/2022 10.24.00,742.85,745.12,747.64,850.92,854.01,857.14,567.81,569.67,571.79,36.87,36.96,37.05,1.65,1.66,1.66,741.33,743.00,745.20,175.46,176.74,177.72,683.67,685.67,687.14 10/09/2022 10.25.00,741.84,744.95,746.13,856.40,857.07,857.73,571.17,571.84,572.40,36.94,37.02,37.06,1.66,1.66,1.67,743.97,744.88,745.73,176.14,176.67,177.49,684.73,685.89,687.14 10/09/2022 10.26.00,741.33,746.59,749.91,856.84,858.55,859.95,570.87,572.40,573.62,36.95,37.14,37.25,1.66,1.67,1.67,745.55,746.75,747.84,175.69,176.48,176.82,685.00,687.72,690.07 10/09/2022 10.27.00,749.15,755.67,761.77,862.47,867.60,873.72,574.69,577.72,581.57,37.38,37.71,38.06,1.68,1.69,1.71,749.60,753.64,758.74,174.79,175.35,175.92,691.41,697.19,702.89 10/09/2022 10.28.00,756.98,760.13,763.29,874.17,875.21,876.69,581.42,582.34,583.25,37.89,38.03,38.10,1.70,1.71,1.71,759.97,761.20,762.60,176.14,177.31,177.72,699.95,701.82,703.16 10/09/2022 10.29.00,759.75,764.08,766.57,876.24,878.02,880.24,582.79,583.81,585.09,37.99,38.20,38.40,1.70,1.71,1.72,762.60,764.45,768.05,178.62,179.67,182.00,700.22,701.78,703.69 10/09/2022 10.30.00,769.59,772.92,776.16,882.61,886.14,888.98,586.46,588.60,590.29,38.46,38.59,38.65,1.72,1.73,1.73,770.16,772.68,774.03,182.22,183.99,185.60,704.49,705.03,705.83 10/09/2022 10.31.00,775.15,775.78,776.41,889.27,890.97,891.79,589.37,591.33,592.12,38.76,38.87,38.92,1.74,1.74,1.74,774.74,776.00,776.67,181.77,183.69,186.28,707.96,709.70,710.90 10/09/2022 10.32.00,773.38,774.89,776.66,888.98,890.09,891.94,590.44,591.13,591.82,38.87,38.91,38.96,1.74,1.74,1.75,772.63,773.86,775.44,175.46,177.46,179.97,710.63,712.15,714.64 10/09/2022 10.33.00,775.40,779.18,783.22,891.05,893.22,896.08,592.12,593.78,595.94,39.04,39.14,39.30,1.75,1.75,1.76,774.74,776.41,779.31,172.76,173.59,174.34,717.04,719.75,723.45 10/09/2022 10.34.00,781.20,782.42,784.48,897.42,897.98,898.45,596.56,597.07,597.63,39.31,39.33,39.39,1.76,1.76,1.77,780.01,780.36,780.71,169.61,171.90,173.21,723.71,724.92,726.65 10/09/2022 10.35.00,776.91,779.18,780.70,894.16,896.18,898.30,594.87,596.33,597.47,39.09,39.26,39.39,1.75,1.76,1.77,776.84,778.93,780.36,167.80,168.29,168.71,722.65,725.63,727.72 10/09/2022 10.36.00,778.68,779.90,781.71,894.31,895.27,897.12,594.87,595.56,596.71,39.18,39.23,39.29,1.76,1.76,1.76,776.32,777.72,780.01,167.35,168.22,169.83,723.45,723.80,724.52 10/09/2022 10.37.00,777.42,778.72,781.71,893.57,896.21,897.27,594.41,596.50,597.32,39.06,39.19,39.25,1.75,1.76,1.76,777.37,779.45,780.54,168.71,169.49,170.06,719.18,721.98,723.71 10/09/2022 10.38.00,775.40,777.12,778.93,892.83,893.15,893.71,593.80,594.06,594.41,39.09,39.13,39.16,1.75,1.76,1.76,775.97,776.43,777.20,169.16,169.94,170.51,714.90,717.31,718.91 10/09/2022 10.39.00,776.41,777.04,777.92,893.71,894.16,894.75,594.41,594.70,595.33,39.09,39.21,39.28,1.76,1.76,1.76,777.37,777.96,778.60,169.38,170.24,171.86,715.70,718.02,719.44 10/09/2022 10.40.00,778.43,780.49,782.72,894.60,897.76,899.93,594.72,597.29,599.15,39.14,39.24,39.37,1.76,1.76,1.77,778.60,780.39,781.77,172.76,173.14,174.11,715.97,716.91,717.31 10/09/2022 10.41.00,784.23,785.83,786.75,900.97,902.47,903.19,599.61,600.17,600.53,39.46,39.54,39.60,1.77,1.77,1.78,783.53,783.76,783.88,170.73,171.45,172.76,720.51,721.53,722.11 10/09/2022 10.42.00,781.20,781.83,782.21,898.45,899.74,902.30,596.86,597.93,599.77,39.51,39.54,39.59,1.77,1.78,1.78,780.19,781.68,783.88,169.38,169.91,170.96,718.11,719.18,720.78 10/09/2022 10.43.00,782.46,785.70,788.77,899.19,902.77,905.26,597.63,600.12,601.60,39.61,39.70,39.80,1.78,1.78,1.79,782.47,784.26,785.64,169.83,170.88,171.86,719.98,721.04,722.38 10/09/2022 10.44.00,788.02,789.70,791.55,906.15,907.93,908.82,602.21,603.33,603.89,39.78,39.82,39.89,1.79,1.79,1.79,784.76,785.58,786.34,168.93,169.61,170.28,722.11,723.49,724.52 10/09/2022 10.45.00,788.77,789.66,792.56,905.86,907.98,910.30,602.06,603.54,605.27,39.81,39.92,40.04,1.79,1.79,1.80,785.28,786.87,789.68,167.80,168.63,169.38,723.45,725.14,727.72 10/09/2022 10.46.00,790.29,793.19,795.33,910.59,912.35,913.85,605.27,606.57,607.72,40.04,40.11,40.17,1.80,1.80,1.80,789.68,790.26,790.91,168.25,168.33,168.48,726.92,727.81,728.79 10/09/2022 10.47.00,789.28,791.30,793.32,909.41,911.53,913.26,604.96,606.19,607.41,40.02,40.06,40.11,1.80,1.80,1.80,787.74,789.59,790.73,167.13,168.03,168.71,723.71,725.89,728.25 10/09/2022 10.48.00,791.04,792.89,794.58,909.11,911.24,913.11,604.66,606.14,607.56,40.02,40.12,40.20,1.80,1.80,1.80,787.22,789.74,791.44,167.58,169.19,170.06,724.25,724.83,725.32 10/09/2022 10.49.00,790.54,794.24,798.11,911.19,912.54,913.85,605.88,606.72,607.41,40.21,40.28,40.36,1.80,1.81,1.81,790.38,791.29,792.14,168.25,168.82,169.61,724.25,725.98,726.92 10/09/2022 10.50.00,792.31,793.86,795.59,910.89,911.85,912.37,605.27,605.91,606.19,40.22,40.27,40.29,1.80,1.81,1.81,790.38,791.41,792.14,168.48,169.12,169.83,723.98,724.87,725.85 10/09/2022 10.51.00,793.57,795.08,795.84,910.45,910.99,911.33,604.20,605.22,605.88,40.26,40.31,40.35,1.81,1.81,1.81,791.96,792.23,792.84,167.80,168.74,169.83,724.52,726.30,727.72 10/09/2022 10.52.00,794.58,795.80,798.61,911.48,912.86,914.44,605.88,606.85,607.72,40.33,40.40,40.46,1.81,1.81,1.81,792.32,792.76,793.37,167.80,168.56,169.16,724.78,725.81,727.45 10/09/2022 10.53.00,795.33,800.04,801.89,914.15,917.43,920.07,607.56,609.83,611.54,40.47,40.60,40.67,1.82,1.82,1.82,792.49,795.66,797.94,167.58,168.56,169.83,726.38,729.45,730.92 10/09/2022 10.54.00,796.09,798.57,799.88,916.67,917.97,919.77,609.25,610.24,611.54,40.45,40.53,40.64,1.81,1.82,1.82,794.07,795.66,797.59,168.48,169.08,169.83,724.78,726.52,729.05 10/09/2022 10.55.00,796.34,798.24,799.37,916.37,917.41,919.03,609.09,609.76,611.08,40.43,40.51,40.58,1.81,1.82,1.82,793.90,795.01,797.06,168.71,169.46,170.28,724.52,725.63,726.92 10/09/2022 10.56.00,795.59,798.82,800.63,914.30,917.38,919.18,607.72,609.83,611.08,40.43,40.54,40.62,1.81,1.82,1.82,793.37,795.86,797.41,168.03,168.71,169.61,721.58,725.23,726.65 10/09/2022 10.57.00,797.60,798.87,801.14,913.85,916.22,917.70,607.26,608.71,609.55,40.51,40.53,40.55,1.82,1.82,1.82,793.37,795.92,797.41,169.38,170.96,171.63,722.91,723.85,724.52 10/09/2022 10.58.00,798.36,798.91,799.88,915.48,915.97,916.96,608.18,608.58,608.94,40.54,40.61,40.67,1.82,1.82,1.82,795.48,796.04,796.71,168.48,169.61,170.96,723.18,724.07,724.78 10/09/2022 10.59.00,799.12,802.02,804.92,916.81,917.58,918.89,609.09,609.50,610.32,40.58,40.70,40.81,1.82,1.83,1.83,794.95,796.13,798.12,168.03,168.63,169.38,723.71,725.00,726.38 10/09/2022 11.00.00,801.64,804.71,806.18,919.92,921.53,923.18,610.62,611.82,612.92,40.82,40.87,40.95,1.83,1.83,1.84,798.82,799.70,800.76,168.48,168.86,169.16,726.65,727.59,728.25 10/09/2022 11.01.00,804.42,806.61,810.98,922.44,923.13,924.36,611.23,612.41,613.37,40.90,40.93,41.00,1.83,1.84,1.84,800.76,802.37,805.15,170.06,170.58,172.09,726.92,728.30,730.39 10/09/2022 11.02.00,806.18,806.90,807.70,923.48,923.95,924.36,612.61,612.76,612.92,41.02,41.07,41.14,1.84,1.84,1.84,802.34,802.60,803.04,167.13,168.29,169.83,729.32,730.12,730.92 10/09/2022 11.03.00,807.19,808.88,812.24,924.07,924.74,925.99,613.07,613.53,614.29,41.06,41.11,41.16,1.84,1.84,1.85,803.04,803.92,804.97,168.25,168.59,168.93,729.05,730.39,731.99 10/09/2022 11.04.00,806.69,808.96,810.47,923.48,924.41,925.40,612.76,613.30,613.83,41.04,41.13,41.24,1.84,1.84,1.85,803.22,803.77,804.27,167.35,167.88,168.71,729.59,730.52,732.26 10/09/2022 11.05.00,811.23,811.95,812.75,926.59,927.87,928.51,614.29,614.98,615.36,41.17,41.22,41.27,1.85,1.85,1.85,804.80,805.59,806.20,167.58,168.33,168.93,730.39,731.86,733.06 10/09/2022 11.06.00,805.68,808.54,810.98,924.07,926.19,927.33,612.46,613.83,614.44,40.91,41.03,41.12,1.83,1.84,1.84,803.22,804.74,805.85,168.71,170.36,171.86,723.98,727.85,730.12 10/09/2022 11.07.00,802.40,803.49,804.42,920.52,921.67,922.88,610.32,610.93,611.69,40.67,40.76,40.85,1.82,1.83,1.83,799.35,800.64,802.86,170.73,171.71,172.76,718.91,720.51,722.65 10/09/2022 11.08.00,805.68,808.12,810.73,922.59,925.72,929.10,611.84,613.91,615.97,40.82,41.00,41.11,1.83,1.84,1.85,800.40,803.25,806.20,171.18,171.67,172.31,722.11,724.60,727.18 10/09/2022 11.09.00,810.22,812.49,815.27,929.40,931.92,933.69,616.43,617.81,619.03,41.13,41.21,41.27,1.85,1.85,1.85,806.73,810.04,812.01,172.31,174.23,175.01,727.45,729.01,729.86 10/09/2022 11.10.00,810.73,812.49,814.26,931.47,932.04,932.95,617.65,618.16,618.57,41.17,41.26,41.32,1.85,1.85,1.85,809.55,810.22,810.95,172.54,172.95,174.11,727.99,728.79,729.59 10/09/2022 11.11.00,810.73,812.49,813.50,930.44,931.97,933.10,616.74,617.76,618.73,41.28,41.34,41.39,1.85,1.85,1.86,807.96,808.29,809.02,169.83,170.70,171.63,728.52,728.92,730.39 10/09/2022 11.12.00,809.97,813.00,815.52,929.99,931.69,933.10,616.13,617.35,618.27,41.29,41.36,41.45,1.85,1.86,1.86,807.08,808.67,809.90,168.93,170.36,170.96,726.38,727.72,729.05 10/09/2022 11.13.00,809.21,810.52,811.74,928.51,929.92,930.73,615.21,616.10,616.43,41.15,41.27,41.33,1.85,1.85,1.85,806.20,806.91,807.26,169.61,170.47,171.41,723.18,725.58,727.99 10/09/2022 11.14.00,806.18,808.37,810.98,925.55,926.86,928.21,613.37,614.19,615.06,41.03,41.08,41.15,1.84,1.84,1.85,803.39,804.33,805.33,171.18,171.41,171.86,719.71,721.00,722.11 10/09/2022 11.15.00,806.94,808.79,809.97,925.40,926.66,927.77,613.83,614.60,615.21,40.95,41.06,41.13,1.84,1.84,1.85,802.51,803.68,804.62,170.73,171.41,172.09,718.64,719.80,721.04 10/09/2022 11.16.00,804.67,808.08,812.24,925.55,926.02,927.33,613.53,614.01,614.90,41.04,41.13,41.31,1.84,1.85,1.85,804.10,804.42,805.85,171.18,171.60,172.09,719.18,720.69,723.45 10/09/2022 11.17.00,810.22,812.20,814.01,929.55,930.19,930.88,615.97,616.25,616.58,41.26,41.29,41.31,1.85,1.85,1.85,807.26,808.31,809.02,171.41,171.86,172.54,723.71,724.43,725.85 10/09/2022 11.18.00,811.74,815.35,819.05,930.88,933.69,937.84,616.43,617.88,620.25,41.33,41.49,41.66,1.85,1.86,1.87,808.67,811.19,814.12,170.51,171.45,172.54,723.98,727.85,732.52 10/09/2022 11.19.00,815.02,818.04,820.57,937.69,938.53,938.88,620.10,620.74,621.17,41.53,41.61,41.63,1.86,1.87,1.87,813.76,814.58,815.35,170.51,171.45,171.86,729.59,730.57,731.99 10/09/2022 11.20.00,818.80,820.61,822.59,937.69,938.60,940.80,620.10,620.74,621.78,41.60,41.68,41.79,1.87,1.87,1.87,814.47,815.23,816.93,170.28,170.66,171.18,730.39,732.12,734.39 10/09/2022 11.21.00,817.54,822.12,828.64,936.95,940.21,941.99,619.34,621.25,622.39,41.63,41.74,41.85,1.87,1.87,1.88,815.00,817.49,818.51,170.73,172.20,172.99,728.25,732.57,736.00 10/09/2022 11.22.00,813.76,816.78,819.56,934.58,936.31,937.39,617.81,619.01,619.80,41.50,41.57,41.61,1.86,1.87,1.87,812.18,814.50,816.23,172.54,173.10,173.66,723.71,726.38,728.52 10/09/2022 11.23.00,813.00,815.10,818.30,932.51,933.99,936.80,616.74,617.73,619.64,41.41,41.45,41.54,1.86,1.86,1.86,810.42,811.74,814.12,172.54,174.04,175.24,721.58,722.60,724.52 10/09/2022 11.24.00,817.29,818.68,820.82,937.10,937.54,937.84,619.64,620.00,620.41,41.58,41.63,41.67,1.86,1.87,1.87,814.47,814.67,815.00,172.54,173.44,174.79,725.58,726.30,726.92 10/09/2022 11.25.00,817.29,820.11,821.83,937.25,940.38,943.17,619.49,621.60,623.46,41.66,41.71,41.76,1.87,1.87,1.87,814.29,816.90,818.69,173.44,175.01,175.69,726.92,727.67,729.05 10/09/2022 11.26.00,820.06,821.87,823.34,942.13,942.60,943.02,622.70,623.06,623.16,41.72,41.78,41.83,1.87,1.87,1.88,817.28,817.95,818.51,172.31,173.85,175.24,726.92,728.65,730.12 10/09/2022 11.27.00,820.06,821.16,823.34,939.91,941.99,944.21,621.17,622.50,623.62,41.72,41.78,41.83,1.87,1.87,1.88,817.10,817.84,818.51,172.99,174.04,174.79,726.65,727.94,729.86 10/09/2022 11.28.00,816.53,819.14,821.33,937.99,939.17,939.91,620.10,620.69,621.17,41.62,41.70,41.75,1.87,1.87,1.87,814.64,815.58,816.58,173.21,173.74,174.56,723.71,725.23,725.85 10/09/2022 11.29.00,814.76,815.94,817.79,935.32,936.85,938.43,618.57,619.36,620.10,41.50,41.55,41.66,1.86,1.87,1.87,811.83,813.68,815.35,174.34,174.75,175.24,719.44,721.13,723.45 10/09/2022 11.30.00,815.02,817.25,820.32,934.29,936.14,938.58,617.65,618.80,620.25,41.47,41.56,41.64,1.86,1.87,1.87,811.65,813.09,814.64,174.79,175.84,177.04,719.18,720.24,721.58 10/09/2022 11.31.00,817.29,819.77,822.59,938.28,938.70,939.02,619.49,620.25,620.56,41.60,41.64,41.70,1.87,1.87,1.87,814.47,815.35,816.58,175.24,176.48,178.39,719.98,721.76,723.71 10/09/2022 11.32.00,818.04,819.18,820.32,940.80,941.59,942.58,621.17,621.88,622.55,41.61,41.66,41.71,1.87,1.87,1.87,816.40,817.13,817.98,179.07,179.45,179.97,718.64,720.38,721.31 10/09/2022 11.33.00,815.02,817.83,819.05,939.91,940.63,941.39,620.87,621.20,621.48,41.56,41.59,41.61,1.87,1.87,1.87,815.87,816.46,816.75,180.42,181.44,182.45,715.44,716.73,718.11 10/09/2022 11.34.00,813.76,816.66,819.31,938.28,938.83,939.17,618.88,619.34,619.95,41.55,41.64,41.71,1.87,1.87,1.87,815.17,815.67,816.05,179.75,180.53,181.32,714.37,715.79,716.77 10/09/2022 11.35.00,815.27,817.29,818.30,936.80,938.16,939.32,617.81,618.62,619.34,41.65,41.68,41.71,1.87,1.87,1.87,813.94,815.02,816.05,178.17,179.11,180.42,715.70,716.37,716.77 10/09/2022 11.36.00,813.76,816.66,819.81,936.06,937.67,939.47,617.04,618.04,619.34,41.61,41.71,41.76,1.87,1.87,1.88,813.06,814.85,816.75,177.94,178.43,179.30,715.44,717.13,718.64 10/09/2022 11.37.00,816.53,818.97,821.33,937.99,938.97,940.21,618.27,618.85,619.49,41.66,41.74,41.85,1.87,1.87,1.88,815.70,816.28,817.46,177.94,178.39,179.07,717.31,718.29,719.71 10/09/2022 11.38.00,817.79,819.60,823.09,940.80,941.07,941.99,619.64,619.97,620.25,41.76,41.80,41.83,1.88,1.88,1.88,816.58,816.87,817.28,175.69,177.08,178.17,718.91,719.58,720.51 10/09/2022 11.39.00,819.05,823.34,826.62,941.69,942.65,944.65,620.25,621.07,622.55,41.81,41.95,42.07,1.88,1.88,1.89,816.93,818.42,820.45,174.34,175.31,175.92,721.31,723.85,726.65 10/09/2022 11.40.00,821.33,823.98,825.87,943.32,944.35,944.95,621.32,622.04,622.55,41.98,42.01,42.05,1.89,1.89,1.89,819.57,820.39,820.97,172.99,173.78,174.34,725.58,726.47,727.45 10/09/2022 11.41.00,819.31,821.79,824.35,939.17,940.31,942.73,618.11,619.34,620.10,41.77,41.86,41.99,1.88,1.88,1.89,815.87,817.22,819.04,172.76,173.40,174.11,720.78,723.14,726.92 10/09/2022 11.42.00,817.04,819.26,821.33,938.73,939.05,939.47,618.11,618.47,619.03,41.76,41.82,41.89,1.88,1.88,1.88,815.52,815.96,816.23,173.21,174.45,175.46,719.98,720.78,722.11 10/09/2022 11.43.00,816.03,819.52,822.59,936.51,938.73,942.58,616.89,618.19,620.41,41.69,41.81,41.91,1.87,1.88,1.88,814.29,815.82,818.34,173.66,175.13,176.59,718.38,720.73,723.45 10/09/2022 11.44.00,820.82,823.68,825.62,941.24,942.77,943.76,619.64,620.66,621.17,41.85,41.91,42.02,1.88,1.88,1.88,817.63,819.04,819.57,174.79,175.58,176.14,721.85,723.09,723.98 10/09/2022 11.45.00,820.82,822.12,823.60,941.69,942.70,943.61,619.80,620.48,621.02,41.88,41.90,41.92,1.88,1.88,1.88,817.81,818.48,819.04,173.66,174.26,175.01,723.18,724.03,725.32 10/09/2022 11.46.00,821.33,823.26,825.36,941.69,942.77,944.21,619.64,620.25,621.17,41.90,41.95,42.04,1.88,1.88,1.89,817.98,819.16,820.80,173.21,174.15,175.01,723.98,724.87,725.85 10/09/2022 11.47.00,822.34,825.57,827.63,944.80,945.96,947.61,621.32,621.91,622.55,42.01,42.05,42.08,1.89,1.89,1.89,821.15,822.38,823.61,173.44,175.24,177.04,727.18,727.63,728.79 10/09/2022 11.48.00,822.84,826.58,828.64,946.13,947.46,949.24,621.94,622.65,623.77,41.95,42.08,42.17,1.88,1.89,1.89,821.68,822.53,823.08,174.79,175.54,175.92,725.32,726.70,728.52 10/09/2022 11.49.00,823.85,826.16,828.14,945.09,948.28,950.28,621.48,623.39,624.38,41.99,42.12,42.22,1.89,1.89,1.89,820.09,823.26,824.84,173.44,174.64,175.69,724.78,727.85,730.39 10/09/2022 11.50.00,820.82,824.69,827.89,942.13,945.07,947.91,619.18,621.32,623.46,41.93,42.00,42.05,1.88,1.88,1.89,818.51,820.59,823.08,173.66,175.88,177.27,722.65,724.51,725.58 10/09/2022 11.51.00,822.59,825.40,827.89,946.58,946.95,947.17,621.48,622.29,622.70,41.92,42.00,42.04,1.88,1.88,1.89,822.73,823.17,823.61,178.17,178.58,179.30,723.71,724.47,725.05 10/09/2022 11.52.00,823.85,826.25,828.39,946.13,947.19,948.94,621.63,622.32,623.16,42.02,42.11,42.19,1.89,1.89,1.89,822.91,823.96,825.54,177.27,177.72,177.94,724.78,726.43,728.52 10/09/2022 11.53.00,824.10,825.99,827.63,947.17,947.66,948.06,621.94,622.27,622.55,42.10,42.16,42.20,1.89,1.89,1.89,823.08,823.81,824.49,175.01,175.69,176.59,726.38,727.05,727.72 10/09/2022 11.54.00,825.87,828.60,833.19,947.32,948.50,950.13,622.09,622.78,623.62,42.22,42.25,42.30,1.89,1.89,1.90,823.26,824.72,826.07,173.89,174.30,174.56,727.72,729.90,732.26 10/09/2022 11.55.00,826.62,828.22,829.65,949.24,949.76,950.13,623.31,623.52,623.77,42.18,42.22,42.24,1.89,1.89,1.89,825.19,825.51,826.07,174.79,175.73,176.37,729.32,730.26,730.66 10/09/2022 11.56.00,825.87,828.26,830.91,948.80,950.65,952.65,623.01,624.23,625.91,42.19,42.25,42.32,1.89,1.89,1.90,824.31,825.37,826.25,174.79,175.73,176.37,729.05,730.26,731.46 10/09/2022 11.57.00,824.35,827.72,832.18,947.46,949.98,952.79,622.24,623.64,625.61,42.10,42.22,42.34,1.89,1.89,1.90,823.61,825.22,827.13,175.01,175.65,176.37,726.65,729.37,731.99 10/09/2022 11.58.00,824.10,825.95,827.38,946.43,947.86,950.13,621.02,621.83,623.46,42.09,42.13,42.19,1.89,1.89,1.89,822.38,824.02,825.90,175.92,177.72,178.62,725.58,726.43,727.72 10/09/2022 11.59.00,825.11,828.90,830.16,949.98,951.09,952.20,623.31,623.82,624.38,42.16,42.21,42.23,1.89,1.89,1.89,825.54,826.07,826.77,177.72,178.17,178.62,726.92,728.30,729.59 10/09/2022 12.00.00,822.59,826.16,828.14,946.87,948.28,950.13,620.56,621.60,623.01,42.12,42.20,42.24,1.89,1.89,1.89,823.61,824.58,825.90,175.46,176.40,177.49,727.18,727.59,727.99 10/09/2022 12.01.00,822.59,825.19,828.90,944.65,945.93,946.72,619.18,619.92,620.41,42.08,42.14,42.25,1.89,1.89,1.89,821.68,822.96,824.66,174.79,175.80,177.04,724.52,727.14,729.05 10/09/2022 12.02.00,821.33,824.10,825.62,943.91,945.14,946.28,618.73,619.49,620.10,42.03,42.10,42.15,1.89,1.89,1.89,821.15,821.85,822.73,174.34,174.86,175.46,725.05,726.07,727.18 10/09/2022 12.03.00,821.33,822.63,823.60,943.76,944.43,945.24,618.42,619.06,619.49,41.95,42.01,42.04,1.88,1.88,1.88,821.32,821.62,821.85,175.92,176.59,177.27,723.18,724.16,725.05 10/09/2022 12.04.00,821.58,823.01,823.85,942.28,943.14,944.35,616.89,617.76,618.88,41.93,41.99,42.05,1.88,1.88,1.88,818.86,819.71,821.32,174.56,175.16,175.69,721.58,723.05,724.52 10/09/2022 12.05.00,822.08,822.88,824.86,941.84,943.00,943.91,617.04,617.63,618.27,41.97,42.01,42.05,1.88,1.88,1.88,819.21,820.50,821.32,174.34,174.98,175.69,723.71,724.96,726.12 10/09/2022 12.06.00,823.09,824.86,827.38,943.91,944.35,945.09,618.27,618.65,619.18,42.00,42.05,42.07,1.88,1.88,1.89,821.15,821.88,822.38,174.56,175.24,175.69,726.12,726.56,727.18 10/09/2022 12.07.00,820.82,822.55,824.10,941.54,942.21,942.87,616.28,616.97,617.96,41.93,41.96,41.99,1.88,1.88,1.88,820.27,820.80,821.15,174.11,174.86,175.46,725.05,725.63,726.12 10/09/2022 12.08.00,817.04,820.19,821.83,938.73,940.60,941.39,613.53,615.18,615.82,41.78,41.89,41.94,1.87,1.88,1.88,817.10,818.89,819.57,173.89,174.23,174.79,721.85,724.16,725.32 10/09/2022 12.09.00,817.54,821.03,822.84,937.54,939.86,941.99,613.22,614.67,615.97,41.78,41.82,41.89,1.87,1.87,1.88,815.87,817.69,819.39,172.99,174.90,176.82,722.11,723.31,724.52 10/09/2022 12.10.00,819.56,821.91,825.36,939.47,941.05,944.35,614.29,615.34,617.20,41.73,41.84,42.03,1.87,1.87,1.88,816.75,818.57,821.85,174.79,175.73,176.37,721.31,723.89,728.25 10/09/2022 12.11.00,823.85,825.15,827.63,945.09,945.37,946.13,617.81,618.52,619.18,41.93,41.93,41.94,1.88,1.88,1.88,821.50,822.12,823.26,175.69,176.37,176.82,726.92,727.54,728.79 10/09/2022 12.12.00,823.60,824.61,825.36,944.80,945.07,945.24,617.96,618.29,618.73,41.93,42.00,42.06,1.88,1.88,1.88,820.80,821.32,821.85,172.76,174.04,175.46,727.99,729.23,730.66 10/09/2022 12.13.00,821.07,822.17,822.84,942.28,943.86,944.80,615.82,617.12,617.81,41.84,41.96,42.06,1.87,1.88,1.88,819.57,820.62,821.15,172.76,173.29,173.89,727.18,729.05,730.12 10/09/2022 12.14.00,823.09,824.52,826.62,943.02,944.77,946.13,616.58,617.60,618.11,41.94,42.03,42.08,1.88,1.88,1.88,819.92,821.91,823.08,172.54,173.51,174.34,728.79,731.37,733.86 10/09/2022 12.15.00,821.83,824.94,829.65,944.21,946.30,947.46,615.82,617.83,618.88,41.84,42.03,42.15,1.87,1.88,1.88,821.32,823.52,825.02,171.18,171.97,173.21,730.12,733.77,735.73 10/09/2022 12.16.00,821.07,821.37,821.83,940.36,941.37,942.58,614.29,614.72,615.06,41.81,41.83,41.85,1.87,1.87,1.87,817.63,818.86,819.74,169.83,170.81,172.09,729.05,729.63,730.12 10/09/2022 12.17.00,822.34,824.48,826.62,942.43,944.63,946.28,615.36,616.74,617.81,41.94,42.00,42.07,1.87,1.88,1.88,820.09,822.20,823.43,169.61,170.66,171.41,731.46,734.88,737.33 10/09/2022 12.18.00,819.05,821.07,823.09,939.62,941.74,942.73,613.99,614.98,615.82,41.77,41.86,41.92,1.87,1.87,1.87,818.86,820.97,821.85,170.73,171.26,172.09,730.12,732.48,734.39 10/09/2022 12.19.00,819.05,821.54,824.61,939.32,941.12,943.76,613.37,614.29,615.82,41.75,41.84,41.96,1.87,1.87,1.87,818.34,819.74,822.03,170.51,171.00,171.86,729.86,732.08,735.46 10/09/2022 12.20.00,819.81,821.37,824.61,939.47,941.84,943.32,612.76,614.49,615.67,41.76,41.84,41.92,1.86,1.87,1.87,818.51,820.56,821.68,170.96,171.03,171.18,730.39,732.70,733.86 10/09/2022 12.21.00,819.81,822.21,826.12,936.95,938.88,941.84,608.79,611.74,613.68,41.75,41.84,41.95,1.87,1.87,1.87,817.10,818.48,819.57,167.80,169.57,172.54,730.12,732.44,735.73 10/09/2022 12.22.00,815.77,818.04,820.82,935.62,937.94,941.69,610.16,611.64,613.99,41.71,41.76,41.83,1.86,1.86,1.87,815.35,816.69,819.21,167.58,167.99,168.48,730.12,731.81,734.66 10/09/2022 12.23.00,817.04,818.47,820.06,935.47,936.14,936.36,609.86,610.06,610.32,41.61,41.66,41.73,1.86,1.86,1.86,815.35,816.23,817.10,168.48,170.25,171.63,728.25,729.94,731.19 10/09/2022 12.24.00,814.76,816.32,818.04,934.43,935.17,935.77,608.94,609.45,610.01,41.60,41.63,41.65,1.86,1.86,1.86,815.87,816.81,817.63,170.73,171.82,172.99,728.52,729.50,730.12 10/09/2022 12.25.00,818.55,822.50,826.37,935.91,940.83,944.95,610.01,612.74,615.51,41.67,41.79,41.90,1.86,1.86,1.87,818.86,822.06,824.49,173.44,174.11,175.01,731.46,734.39,736.80 10/09/2022 12.26.00,821.07,823.22,826.12,940.80,943.37,945.54,612.92,614.60,616.13,41.78,41.85,41.91,1.86,1.87,1.87,821.15,822.99,824.49,169.61,171.60,174.34,736.26,737.11,738.40 10/09/2022 12.27.00,821.07,821.54,822.08,938.58,940.06,941.54,611.23,612.18,612.92,41.69,41.76,41.84,1.86,1.86,1.86,819.57,820.65,822.20,168.93,169.68,170.28,735.19,737.20,738.67 10/09/2022 12.28.00,816.53,819.94,823.09,937.69,939.62,940.50,610.47,611.77,612.46,41.61,41.69,41.75,1.86,1.86,1.86,817.81,819.45,820.27,167.58,168.18,169.16,734.93,737.02,738.40 10/09/2022 12.29.00,815.77,817.79,820.32,934.88,935.57,936.51,608.33,608.81,609.40,41.55,41.61,41.65,1.85,1.85,1.86,815.17,816.11,817.10,167.35,168.10,168.93,732.79,734.30,735.19 10/09/2022 12.30.00,816.28,817.75,818.80,934.58,935.30,936.36,608.02,608.63,609.40,41.57,41.61,41.66,1.85,1.85,1.86,815.52,815.87,816.40,166.00,167.35,168.25,734.93,735.37,736.26 10/09/2022 12.31.00,817.79,819.05,820.57,934.29,935.10,935.62,607.41,608.28,608.94,41.50,41.60,41.67,1.85,1.85,1.86,815.35,816.31,817.98,165.55,166.98,168.25,734.39,736.71,738.93 10/09/2022 12.32.00,814.26,816.66,819.05,933.10,933.96,935.03,606.95,607.74,608.63,41.39,41.51,41.57,1.84,1.85,1.85,813.94,815.02,816.05,166.00,166.49,166.68,734.13,735.68,737.33 10/09/2022 12.33.00,810.73,813.84,816.03,928.81,930.19,932.80,604.35,605.35,606.80,41.39,41.43,41.46,1.84,1.84,1.85,812.01,812.56,814.12,166.23,167.09,167.80,731.72,733.15,735.19 10/09/2022 12.34.00,808.20,812.03,814.01,929.55,930.83,931.92,604.96,605.81,606.49,41.20,41.30,41.36,1.83,1.84,1.84,809.90,811.77,813.24,166.68,167.80,168.48,729.05,731.01,731.99 10/09/2022 12.35.00,806.94,809.89,811.74,925.99,926.81,927.77,602.37,602.82,603.28,41.13,41.20,41.25,1.83,1.83,1.84,807.96,808.81,810.25,166.90,168.56,170.28,727.45,728.43,729.59 10/09/2022 12.36.00,806.18,808.25,813.25,924.51,925.13,926.29,600.68,601.37,601.91,41.06,41.14,41.25,1.83,1.83,1.84,807.26,808.64,810.60,169.83,170.32,170.73,723.71,726.43,729.86 10/09/2022 12.37.00,803.16,807.66,812.24,922.44,923.70,924.51,599.77,600.33,600.99,41.09,41.16,41.20,1.83,1.83,1.83,807.44,808.70,809.55,169.83,170.24,170.73,726.65,728.21,729.32 10/09/2022 12.38.00,806.94,811.53,815.77,923.92,927.97,930.58,600.22,602.57,604.20,41.10,41.24,41.36,1.83,1.83,1.84,809.55,812.07,814.12,168.71,169.46,170.06,728.79,733.64,736.53 10/09/2022 12.39.00,811.48,815.44,819.56,930.29,933.15,935.17,603.89,605.86,607.11,41.25,41.36,41.46,1.83,1.84,1.84,813.06,815.41,817.28,166.68,167.58,168.48,737.06,739.91,741.87 10/09/2022 12.40.00,809.47,810.98,813.25,926.29,928.04,929.40,601.60,602.49,603.74,41.18,41.23,41.28,1.83,1.83,1.83,810.07,811.33,812.53,166.23,166.56,166.90,734.13,735.68,737.33 10/09/2022 12.41.00,808.20,810.01,811.99,925.25,925.87,927.47,599.31,600.58,601.91,41.13,41.19,41.24,1.83,1.83,1.83,808.31,809.43,811.30,162.40,164.20,166.00,735.73,736.84,738.13 10/09/2022 12.42.00,809.21,811.65,816.53,924.96,927.75,930.58,599.61,601.47,603.28,41.15,41.21,41.30,1.83,1.83,1.83,808.49,811.19,813.59,163.97,165.25,166.23,736.53,739.15,741.87 10/09/2022 12.43.00,808.46,811.19,815.77,926.29,928.12,929.84,600.84,602.09,602.98,41.16,41.23,41.33,1.83,1.83,1.83,809.19,811.42,813.06,163.75,164.42,165.55,737.86,740.58,742.94 10/09/2022 12.44.00,807.70,809.93,811.74,925.11,926.22,928.66,599.61,600.48,602.06,41.05,41.10,41.16,1.82,1.82,1.83,809.72,810.83,811.65,164.65,166.23,167.58,737.60,738.40,740.53 10/09/2022 12.45.00,807.70,810.01,813.50,922.74,925.35,927.18,597.93,600.00,601.30,41.02,41.11,41.19,1.82,1.82,1.83,807.96,810.42,812.36,164.42,165.36,167.13,737.60,739.20,740.80 10/09/2022 12.46.00,806.44,808.88,811.48,922.74,923.80,924.36,597.93,598.65,599.00,41.00,41.06,41.11,1.82,1.82,1.82,807.08,807.99,808.84,162.62,163.97,165.55,736.80,738.98,740.27 10/09/2022 12.47.00,804.92,806.94,809.21,920.66,921.58,922.88,596.25,596.91,597.78,40.91,40.98,41.03,1.82,1.82,1.82,805.68,806.03,806.38,161.72,162.51,163.30,738.13,738.75,739.73 10/09/2022 12.48.00,803.41,805.30,807.70,919.92,920.59,922.00,596.10,596.35,596.86,40.96,40.99,41.01,1.82,1.82,1.82,804.97,805.85,807.26,161.50,162.55,163.97,738.13,739.56,740.53 10/09/2022 12.49.00,804.17,805.93,808.46,919.63,920.42,922.29,595.33,595.99,597.17,40.80,40.90,40.95,1.81,1.81,1.81,805.50,806.29,807.44,161.72,162.28,162.85,739.20,740.58,742.40 10/09/2022 12.50.00,802.40,804.33,807.70,918.59,919.55,920.07,594.57,595.28,595.94,40.71,40.78,40.85,1.80,1.81,1.81,804.80,805.00,805.33,162.40,163.71,164.88,736.80,738.53,740.00 10/09/2022 12.51.00,801.89,806.02,808.46,920.22,921.21,922.14,595.64,596.33,596.71,40.68,40.78,40.88,1.80,1.81,1.81,805.50,806.76,808.14,164.88,165.44,166.23,738.13,740.22,742.40 10/09/2022 12.52.00,805.68,808.08,809.97,923.48,924.66,926.44,597.78,598.59,599.77,40.75,40.87,40.93,1.80,1.81,1.81,808.14,808.87,810.25,161.50,162.88,163.97,742.94,745.38,749.08 10/09/2022 12.53.00,804.42,806.73,809.72,921.40,922.27,924.22,595.79,596.66,597.93,40.75,40.80,40.84,1.80,1.81,1.81,805.15,806.12,807.26,160.37,161.34,162.40,742.94,744.58,746.67 10/09/2022 12.54.00,800.13,803.20,806.69,915.04,918.24,921.70,592.12,594.08,596.25,40.65,40.70,40.79,1.80,1.80,1.81,800.93,803.27,806.20,159.02,159.66,160.59,740.00,742.76,745.87 10/09/2022 12.55.00,800.13,802.10,803.91,914.89,916.62,918.00,592.43,593.12,593.96,40.56,40.62,40.67,1.79,1.80,1.80,800.58,802.31,804.10,159.24,161.01,162.17,739.73,741.34,743.47 10/09/2022 12.56.00,797.60,799.29,802.15,912.37,914.57,915.48,590.29,591.54,592.12,40.44,40.53,40.59,1.79,1.79,1.80,798.47,800.17,801.11,161.04,161.72,162.17,736.53,738.31,739.73 10/09/2022 12.57.00,794.83,797.27,800.38,910.00,911.29,913.26,588.60,589.50,591.05,40.32,40.39,40.47,1.78,1.79,1.79,795.83,797.47,799.17,160.14,160.89,161.72,735.73,737.51,738.67 10/09/2022 12.58.00,790.03,793.69,797.60,904.82,906.62,907.93,585.55,586.57,587.38,40.16,40.27,40.40,1.77,1.78,1.79,792.84,794.40,795.30,159.24,159.96,160.82,731.99,735.06,737.86 10/09/2022 12.59.00,789.78,791.67,793.06,903.49,904.42,905.71,584.94,585.32,585.85,40.11,40.15,40.21,1.77,1.78,1.78,791.96,792.55,793.19,160.37,161.76,163.30,731.46,732.35,734.13 10/09/2022 13.00.00,788.27,793.95,799.37,905.86,907.39,909.26,586.01,587.08,588.15,40.04,40.15,40.26,1.77,1.77,1.78,792.84,794.22,795.83,161.50,162.73,164.42,731.72,734.57,736.26 10/09/2022 13.01.00,791.55,794.87,796.34,907.19,908.94,911.33,586.31,587.71,589.37,40.07,40.20,40.28,1.77,1.78,1.78,794.07,795.80,797.94,161.04,162.02,163.07,734.66,737.95,741.60 10/09/2022 13.02.00,791.30,793.06,795.84,905.41,906.30,906.74,585.55,585.65,585.85,40.01,40.07,40.11,1.77,1.77,1.77,793.02,794.07,794.95,163.07,163.67,164.20,733.86,735.42,737.33 10/09/2022 13.03.00,788.02,790.75,794.07,904.08,904.99,906.30,583.87,584.55,585.24,39.87,39.95,40.06,1.76,1.76,1.77,792.67,793.63,795.13,164.20,164.69,165.10,733.06,734.30,735.73 10/09/2022 13.04.00,784.73,788.77,792.05,901.41,903.17,905.12,582.03,583.46,584.78,39.78,39.89,39.97,1.76,1.76,1.76,790.38,792.40,794.25,163.75,164.31,164.88,731.72,733.86,736.00 10/09/2022 13.05.00,787.01,790.12,791.80,901.12,903.59,905.12,581.72,583.41,584.32,39.71,39.86,39.96,1.75,1.76,1.76,790.21,792.37,793.90,163.97,164.87,165.33,730.66,734.04,736.26 10/09/2022 13.06.00,780.45,782.88,783.73,895.94,897.69,898.75,578.06,579.25,580.20,39.55,39.64,39.73,1.75,1.75,1.75,785.64,786.81,787.74,163.75,164.09,164.42,726.92,728.16,729.59 10/09/2022 13.07.00,779.69,783.09,785.24,894.01,895.71,897.71,575.76,577.37,578.67,39.48,39.59,39.68,1.74,1.75,1.75,784.40,785.69,787.04,162.17,162.70,163.52,727.72,729.81,732.26 10/09/2022 13.08.00,777.16,779.69,781.45,890.90,892.68,894.01,574.39,575.12,575.91,39.40,39.51,39.59,1.74,1.74,1.75,782.47,783.61,784.76,161.27,161.72,162.40,727.45,729.41,731.19 10/09/2022 13.09.00,777.42,779.48,782.21,890.60,891.79,892.83,573.77,574.51,575.30,39.41,39.48,39.58,1.74,1.74,1.74,781.42,782.32,783.17,160.37,161.04,161.27,728.25,729.41,732.26 10/09/2022 13.10.00,776.16,779.31,780.95,889.42,889.77,890.46,572.70,573.06,573.32,39.30,39.34,39.42,1.73,1.74,1.74,780.54,781.09,781.77,160.14,160.56,161.50,729.32,729.54,729.86 10/09/2022 13.11.00,775.15,776.91,779.44,887.64,888.26,889.42,571.33,571.96,572.70,39.23,39.27,39.31,1.73,1.73,1.73,779.83,780.39,781.77,159.92,160.67,162.17,729.32,730.39,731.46 10/09/2022 13.12.00,776.91,778.43,780.19,888.09,889.27,890.90,571.48,572.35,573.32,39.18,39.25,39.31,1.73,1.73,1.73,779.31,780.74,782.47,159.69,160.33,160.82,729.59,732.17,735.19 10/09/2022 13.13.00,776.16,778.55,780.19,887.94,889.96,890.90,571.02,572.70,573.47,39.14,39.20,39.26,1.72,1.73,1.73,780.01,781.59,782.47,160.37,161.12,162.40,730.92,732.66,734.66 10/09/2022 13.14.00,774.64,776.49,777.67,886.76,887.74,889.42,570.72,571.33,572.40,38.94,39.04,39.11,1.72,1.72,1.72,778.25,779.25,780.89,161.95,162.25,162.62,727.72,730.03,731.46 10/09/2022 13.15.00,773.38,775.69,777.16,885.57,887.03,888.68,569.65,570.39,571.48,38.92,38.98,39.04,1.71,1.72,1.72,778.25,779.54,781.42,163.07,163.71,164.42,727.72,730.34,732.79 10/09/2022 13.16.00,770.60,772.29,775.15,882.76,884.85,886.31,568.12,569.11,569.80,38.78,38.86,38.94,1.71,1.71,1.71,775.44,777.23,778.95,162.62,163.34,163.97,726.65,728.96,730.12 10/09/2022 13.17.00,769.34,770.69,771.61,881.42,882.12,882.46,566.89,567.23,567.51,38.73,38.78,38.85,1.71,1.71,1.71,774.56,775.29,776.67,161.95,162.66,163.52,726.92,728.34,730.39 10/09/2022 13.18.00,761.01,767.20,772.62,872.24,877.94,881.57,560.78,564.65,566.74,38.38,38.57,38.73,1.69,1.70,1.71,765.95,771.81,775.44,162.40,163.00,163.30,716.77,723.05,727.99 10/09/2022 13.19.00,757.99,761.14,764.29,868.99,870.07,871.80,558.79,559.40,560.17,38.34,38.39,38.51,1.69,1.69,1.70,763.31,764.45,765.95,162.17,162.43,162.85,715.44,717.13,719.98 10/09/2022 13.20.00,757.73,760.55,763.03,866.91,868.44,870.02,556.96,558.15,559.25,38.23,38.32,38.37,1.68,1.69,1.69,762.78,763.69,765.07,161.72,162.40,163.07,715.44,718.15,721.58 10/09/2022 13.21.00,759.75,760.72,762.53,867.51,868.37,870.76,557.11,557.80,559.25,38.18,38.24,38.35,1.68,1.68,1.69,761.20,762.78,765.42,159.92,161.34,163.97,717.04,719.26,722.38 10/09/2022 13.22.00,753.44,756.51,758.24,863.80,864.84,867.21,555.12,555.73,557.11,38.10,38.13,38.19,1.68,1.68,1.68,759.09,760.17,761.02,159.24,160.18,161.04,715.17,718.20,721.58 10/09/2022 13.23.00,755.97,760.64,763.54,863.95,865.95,867.80,554.97,556.04,557.11,38.08,38.14,38.21,1.68,1.68,1.68,759.79,761.49,762.96,157.44,158.30,158.79,720.78,724.34,726.38 10/09/2022 13.24.00,753.70,758.87,763.54,863.21,866.12,867.65,554.36,556.09,557.11,37.95,38.08,38.20,1.67,1.68,1.68,760.14,761.78,762.60,156.99,157.89,158.79,722.38,725.14,727.99 10/09/2022 13.25.00,752.43,756.47,760.26,861.14,862.47,863.66,552.67,553.52,554.36,37.84,37.95,38.03,1.66,1.67,1.67,758.39,759.29,760.50,158.34,158.94,159.69,720.24,722.56,723.71 10/09/2022 13.26.00,752.94,754.92,757.23,859.21,860.55,861.29,551.30,552.14,552.37,37.85,37.89,37.94,1.66,1.67,1.67,757.68,759.09,760.32,157.89,159.05,160.37,721.31,723.40,725.58 10/09/2022 13.27.00,749.41,752.39,755.71,855.36,857.34,859.07,548.85,549.95,550.99,37.69,37.75,37.85,1.66,1.66,1.66,754.17,755.51,757.33,156.76,157.66,158.57,720.51,721.31,722.91 10/09/2022 13.28.00,748.90,752.14,754.71,855.36,856.40,857.44,548.39,549.18,549.62,37.60,37.68,37.75,1.65,1.66,1.66,753.81,754.55,755.22,156.76,157.40,158.12,721.58,722.60,724.52 10/09/2022 13.29.00,747.14,751.68,754.71,856.84,857.81,858.77,549.31,549.97,550.69,37.56,37.66,37.74,1.65,1.65,1.66,754.69,755.75,756.63,158.12,158.60,159.24,722.11,723.76,724.78 10/09/2022 13.30.00,749.91,752.35,754.20,855.36,856.38,858.03,547.93,548.80,550.08,37.55,37.63,37.72,1.65,1.65,1.66,753.46,754.81,756.45,155.64,156.99,157.89,722.38,726.12,729.86 10/09/2022 13.31.00,747.89,752.14,755.46,854.03,856.25,857.73,546.71,548.06,548.70,37.46,37.58,37.69,1.64,1.65,1.65,752.58,755.05,757.33,154.74,156.13,157.89,726.38,728.16,731.72 10/09/2022 13.32.00,744.11,747.18,748.40,849.89,851.51,852.70,543.96,545.16,545.95,37.35,37.40,37.45,1.64,1.64,1.64,748.54,750.33,751.35,153.38,153.95,154.51,724.25,726.03,726.92 10/09/2022 13.33.00,743.35,747.05,749.15,848.85,849.98,850.77,543.35,544.21,544.72,37.22,37.32,37.42,1.63,1.64,1.64,748.54,750.01,750.83,153.83,154.70,155.41,725.05,726.38,727.99 10/09/2022 13.34.00,745.62,747.85,749.15,847.22,849.71,851.66,542.58,544.24,545.79,37.20,37.28,37.33,1.63,1.64,1.64,748.36,750.80,752.41,154.96,155.34,155.64,725.05,728.52,730.92 10/09/2022 13.35.00,744.11,745.87,748.40,850.18,851.32,852.11,544.42,545.23,545.79,37.21,37.27,37.32,1.63,1.63,1.64,750.12,751.09,752.23,153.61,154.06,154.96,728.25,731.10,734.39 10/09/2022 13.36.00,742.85,744.78,746.63,848.11,849.19,851.22,542.12,543.42,545.03,37.14,37.18,37.22,1.63,1.63,1.63,747.66,748.89,751.00,151.36,151.96,152.93,730.66,731.37,731.99 10/09/2022 13.37.00,743.60,745.79,748.40,848.26,849.54,850.48,542.28,543.12,543.81,37.14,37.18,37.21,1.63,1.63,1.63,747.84,749.54,750.47,150.90,151.06,151.13,732.52,736.00,737.86 10/09/2022 13.38.00,738.81,741.21,743.85,842.63,846.43,849.44,538.91,541.03,542.89,36.87,37.01,37.15,1.62,1.62,1.63,743.44,746.99,749.60,150.45,150.91,151.36,728.52,732.52,736.26 10/09/2022 13.39.00,735.02,737.84,739.57,838.34,840.48,841.74,535.40,536.90,537.69,36.68,36.79,36.86,1.61,1.61,1.62,740.45,741.77,742.56,149.33,150.27,151.36,727.99,728.79,729.59 10/09/2022 13.40.00,735.53,736.92,738.30,837.00,838.51,839.52,535.09,535.78,536.62,36.67,36.72,36.78,1.61,1.61,1.61,739.40,740.42,741.16,148.65,149.44,150.45,727.72,730.26,732.79 10/09/2022 13.41.00,734.52,738.14,740.83,837.30,838.56,839.52,534.48,535.14,536.16,36.62,36.71,36.76,1.60,1.61,1.61,738.87,740.54,742.04,147.30,148.20,149.78,731.99,734.39,735.73 10/09/2022 13.42.00,735.53,737.76,741.08,836.41,838.06,838.93,533.10,534.53,535.24,36.55,36.65,36.72,1.60,1.60,1.61,739.93,741.27,742.21,147.30,147.79,148.20,734.13,736.26,737.60 10/09/2022 13.43.00,730.48,734.73,738.30,832.56,835.45,837.45,530.66,532.57,534.17,36.35,36.50,36.61,1.59,1.60,1.60,735.71,738.49,740.63,145.50,146.14,146.85,732.52,735.42,737.33 10/09/2022 13.44.00,731.74,733.13,736.03,832.12,832.91,833.89,530.20,530.71,531.58,36.39,36.44,36.49,1.59,1.59,1.60,735.88,737.02,738.52,145.27,146.06,146.62,734.39,736.13,737.06 10/09/2022 13.45.00,728.21,732.12,734.52,829.45,830.78,831.52,528.52,529.05,529.28,36.30,36.33,36.41,1.59,1.59,1.59,733.95,735.15,736.06,144.60,145.50,145.95,734.13,736.08,737.06 10/09/2022 13.46.00,727.45,728.50,729.72,827.53,828.54,830.04,526.99,527.50,528.52,36.14,36.17,36.19,1.58,1.58,1.58,732.19,733.27,735.00,145.27,146.10,147.07,732.79,734.04,734.93 10/09/2022 13.47.00,724.93,726.95,730.48,822.64,825.01,827.38,523.47,524.98,526.38,35.97,36.05,36.16,1.57,1.58,1.58,728.50,730.64,732.89,144.82,145.23,145.72,730.92,733.01,735.19 10/09/2022 13.48.00,721.65,724.51,726.95,820.57,821.23,822.34,521.94,522.48,523.32,35.84,35.91,36.00,1.57,1.57,1.57,726.92,727.53,729.03,143.47,143.88,144.37,731.99,733.19,734.13 10/09/2022 13.49.00,721.14,724.13,727.70,819.83,821.80,822.94,521.64,522.66,523.47,35.71,35.82,35.90,1.56,1.57,1.57,726.56,728.12,729.20,145.05,145.46,145.95,731.46,733.86,734.93 10/09/2022 13.50.00,718.62,722.15,724.93,818.94,820.05,822.05,520.57,521.46,522.71,35.66,35.72,35.77,1.56,1.56,1.56,725.16,726.45,727.62,146.40,147.19,147.75,729.05,731.15,733.86 10/09/2022 13.51.00,721.14,722.66,724.42,819.09,820.02,821.46,520.41,520.90,521.79,35.65,35.68,35.71,1.56,1.56,1.56,725.16,726.42,729.90,144.15,145.76,149.10,731.72,734.70,737.86 10/09/2022 13.52.00,715.84,718.79,723.16,816.57,818.69,821.16,518.58,519.96,521.48,35.45,35.53,35.64,1.55,1.55,1.56,722.17,724.10,725.86,145.72,146.29,147.07,730.12,731.90,735.19 10/09/2022 13.53.00,715.09,717.15,719.63,815.68,817.04,819.23,517.66,518.94,520.11,35.41,35.48,35.55,1.55,1.55,1.55,720.76,722.58,724.63,145.72,146.17,146.40,729.32,732.30,735.73 10/09/2022 13.54.00,711.81,713.32,714.58,811.54,812.77,814.05,514.91,515.88,517.05,35.28,35.33,35.39,1.54,1.54,1.54,718.30,719.15,720.06,144.37,144.90,145.72,729.86,730.61,731.72 10/09/2022 13.55.00,710.29,711.98,714.83,806.65,809.31,811.98,511.55,513.33,515.06,35.15,35.23,35.32,1.53,1.54,1.54,714.08,716.51,718.83,143.02,143.51,144.15,727.45,729.90,732.26 10/09/2022 13.56.00,704.74,706.72,708.27,803.10,804.01,805.32,509.41,510.02,510.93,34.95,35.01,35.10,1.53,1.53,1.53,711.44,712.12,713.73,143.24,143.73,144.15,725.32,726.70,731.72 10/09/2022 13.57.00,706.25,709.20,711.30,804.87,805.81,806.65,510.17,510.83,511.24,34.95,35.01,35.06,1.53,1.53,1.53,713.20,714.02,714.61,143.47,144.03,145.05,728.25,730.12,731.72 10/09/2022 13.58.00,700.45,704.49,707.26,799.54,802.01,805.02,506.35,508.26,510.32,34.79,34.86,34.98,1.52,1.52,1.53,709.16,710.83,713.20,143.92,144.26,144.60,725.58,726.92,729.32 10/09/2022 13.59.00,699.44,702.34,704.24,797.47,798.43,799.10,505.12,505.56,506.35,34.72,34.76,34.79,1.52,1.52,1.52,707.58,708.16,708.98,144.15,144.30,144.60,724.25,725.89,726.92 10/09/2022 14.00.00,699.69,701.92,706.51,797.76,799.05,800.87,504.51,505.61,506.65,34.68,34.75,34.85,1.51,1.52,1.52,707.40,708.66,710.57,142.57,143.36,144.15,727.45,729.99,734.39 10/09/2022 14.01.00,698.18,702.01,706.25,794.36,797.69,801.17,502.53,504.64,506.50,34.54,34.65,34.80,1.51,1.51,1.52,705.82,708.57,712.50,143.24,143.77,144.37,726.65,729.81,736.00 10/09/2022 14.02.00,695.15,697.13,698.43,790.66,791.74,792.58,500.08,500.82,501.61,34.43,34.47,34.54,1.50,1.50,1.51,702.30,703.12,704.24,141.22,142.64,143.47,724.78,726.52,730.66 10/09/2022 14.03.00,693.39,695.78,698.18,788.73,791.32,793.47,498.86,500.41,501.61,34.30,34.39,34.50,1.50,1.50,1.50,700.02,702.07,703.36,141.22,141.74,142.12,724.52,727.85,731.46 10/09/2022 14.04.00,691.11,692.21,695.40,784.88,786.59,787.55,496.10,497.12,497.94,34.15,34.21,34.27,1.49,1.49,1.49,696.50,698.29,699.14,141.67,141.97,142.12,723.45,724.74,726.65 10/09/2022 14.05.00,688.59,690.40,691.37,781.33,782.32,783.25,493.81,494.14,494.73,33.98,34.05,34.12,1.48,1.48,1.49,693.86,695.01,695.62,141.22,141.63,142.57,719.44,722.82,725.05 10/09/2022 14.06.00,689.35,690.86,692.63,782.22,783.70,785.47,494.12,494.70,495.34,34.00,34.05,34.09,1.48,1.48,1.49,695.80,696.30,697.20,141.44,141.63,141.89,726.12,726.78,727.72 10/09/2022 14.07.00,687.33,690.27,693.64,780.74,782.56,784.14,492.59,493.99,495.19,33.82,33.92,34.03,1.47,1.48,1.48,692.99,694.66,696.33,140.54,141.03,141.67,724.52,726.87,728.52 10/09/2022 14.08.00,682.53,685.94,691.11,776.00,778.56,781.77,489.38,491.26,493.20,33.67,33.78,33.96,1.47,1.47,1.48,689.29,691.40,693.86,140.54,140.95,141.44,721.85,724.20,728.52 10/09/2022 14.09.00,683.04,685.31,688.59,775.70,777.40,778.66,489.38,490.17,491.06,33.60,33.73,33.84,1.46,1.47,1.47,689.29,690.64,691.75,140.09,140.92,141.67,721.04,725.54,729.32 10/09/2022 14.10.00,680.01,683.08,684.30,771.11,774.96,778.66,486.01,488.36,490.60,33.61,33.67,33.72,1.46,1.46,1.47,685.25,688.41,691.75,138.06,138.81,139.86,724.25,726.56,728.79 10/09/2022 14.11.00,675.97,680.39,685.56,769.34,770.72,772.44,485.25,485.73,486.47,33.16,33.43,33.64,1.44,1.45,1.46,683.32,684.81,686.66,139.64,140.50,142.12,717.57,722.56,727.45 10/09/2022 14.12.00,669.92,674.50,677.49,762.08,765.63,768.00,479.90,482.52,484.33,33.14,33.22,33.33,1.44,1.44,1.45,677.69,680.15,682.61,139.86,140.69,141.44,713.04,717.17,721.04 10/09/2022 14.13.00,666.89,669.45,672.69,758.97,760.50,763.12,478.06,478.95,480.66,32.98,33.06,33.16,1.43,1.44,1.44,674.53,675.87,678.57,140.09,141.37,142.79,709.56,712.19,714.37 10/09/2022 14.14.00,666.64,668.02,668.91,756.30,758.45,760.90,475.92,477.27,478.98,32.88,32.95,33.07,1.43,1.43,1.44,671.89,673.97,676.11,140.32,141.37,142.12,708.23,711.88,715.17 10/09/2022 14.15.00,660.33,664.03,667.90,749.05,754.11,757.79,471.18,474.19,476.69,32.64,32.77,32.92,1.42,1.42,1.43,667.49,671.42,675.23,140.77,141.74,142.12,703.69,709.25,715.44 10/09/2022 14.16.00,663.86,665.59,668.40,752.90,753.89,755.12,473.02,473.83,474.70,32.70,32.79,32.88,1.42,1.42,1.43,669.95,671.01,672.24,139.41,139.75,140.32,712.50,713.79,715.44 10/09/2022 14.17.00,661.84,663.27,664.62,749.94,751.52,752.46,471.03,472.15,472.56,32.53,32.65,32.73,1.41,1.42,1.42,667.67,669.37,670.13,140.54,141.03,141.67,708.50,711.39,713.57 10/09/2022 14.18.00,656.04,658.60,662.35,743.13,745.77,749.79,467.05,468.56,471.18,32.26,32.37,32.58,1.40,1.41,1.41,662.04,664.09,667.49,140.77,141.97,143.02,701.29,704.31,710.37 10/09/2022 14.19.00,653.01,655.91,660.08,740.61,741.65,743.27,465.52,465.88,466.75,32.24,32.30,32.40,1.40,1.40,1.41,660.46,661.52,663.45,143.47,143.85,144.15,698.08,701.29,706.09 10/09/2022 14.20.00,653.77,656.79,660.33,740.31,742.07,743.87,464.91,466.03,467.21,32.16,32.25,32.35,1.40,1.40,1.40,659.58,661.19,662.75,142.57,143.54,144.15,700.75,703.25,706.36 10/09/2022 14.21.00,650.23,654.10,657.05,739.28,740.49,741.94,464.15,464.58,465.07,32.02,32.11,32.22,1.39,1.39,1.40,657.30,659.23,661.52,141.89,142.83,143.69,701.29,704.45,709.03 10/09/2022 14.22.00,649.73,652.29,654.78,736.46,737.87,739.57,462.62,463.41,464.61,31.95,32.02,32.09,1.39,1.39,1.39,656.07,657.41,658.53,141.89,142.23,142.34,702.09,703.74,705.29 10/09/2022 14.23.00,641.15,646.53,652.51,726.39,732.84,736.46,455.89,459.77,462.01,31.44,31.75,31.98,1.36,1.38,1.39,646.57,652.46,656.07,142.34,143.17,144.37,686.60,696.79,703.96 10/09/2022 14.24.00,639.38,642.45,645.94,725.36,727.43,729.80,454.97,456.12,457.42,31.41,31.57,31.65,1.36,1.37,1.37,645.87,647.33,649.21,142.57,142.98,143.92,687.67,693.32,697.02 10/09/2022 14.25.00,641.15,641.82,642.66,728.02,728.91,729.95,456.20,456.63,456.96,31.52,31.60,31.64,1.37,1.37,1.37,647.63,648.54,649.21,140.54,141.55,142.57,695.68,699.06,702.36 10/09/2022 14.26.00,640.90,644.77,648.97,728.91,730.17,731.58,456.35,457.24,458.34,31.56,31.64,31.71,1.37,1.37,1.37,649.21,650.03,651.49,139.86,140.50,141.22,702.89,704.27,706.63 10/09/2022 14.27.00,638.88,641.78,644.43,726.25,727.92,729.06,454.67,455.79,456.50,31.38,31.49,31.58,1.36,1.36,1.37,646.40,647.92,649.03,139.64,140.39,140.99,700.22,703.07,706.89 10/09/2022 14.28.00,635.09,637.07,638.63,720.77,722.74,724.47,451.31,452.43,453.45,31.11,31.22,31.32,1.35,1.35,1.36,641.47,643.41,644.99,141.44,142.34,143.24,693.55,695.81,698.62 10/09/2022 14.29.00,627.27,631.35,635.35,714.55,717.09,719.44,446.87,448.58,450.39,30.93,31.00,31.09,1.34,1.34,1.35,636.38,638.72,640.77,142.34,142.57,143.02,688.47,691.14,692.74 10/09/2022 14.30.00,627.02,629.58,631.56,711.00,712.72,714.40,444.73,445.93,447.18,30.91,30.96,31.05,1.34,1.34,1.34,634.44,635.73,637.43,140.32,141.07,142.34,689.54,691.45,693.55 10/09/2022 14.31.00,624.49,626.60,628.78,707.89,709.98,712.18,442.44,443.61,444.88,30.75,30.83,30.91,1.33,1.33,1.34,630.75,632.71,634.27,140.32,141.18,142.34,686.34,690.43,693.28 10/09/2022 14.32.00,620.71,624.92,627.78,705.52,706.90,708.33,441.06,441.60,442.74,29.80,30.55,30.74,1.30,1.32,1.33,628.29,629.78,630.93,140.09,140.39,140.99,684.73,688.61,691.94 10/09/2022 14.33.00,620.96,623.74,626.51,703.89,706.63,708.48,439.38,441.01,442.13,30.55,30.67,30.76,1.32,1.33,1.33,627.58,629.78,631.28,138.06,139.04,139.86,692.48,692.97,693.55 10/09/2022 14.34.00,621.47,623.06,623.99,704.18,704.60,704.92,439.23,439.63,439.84,30.52,30.59,30.63,1.32,1.32,1.32,627.94,628.49,628.99,138.96,139.38,140.54,693.01,693.55,694.08 10/09/2022 14.35.00,618.69,620.67,622.98,703.30,703.67,704.04,438.46,438.82,439.23,30.46,30.52,30.57,1.32,1.32,1.32,627.06,627.41,627.76,139.41,139.60,139.86,692.48,693.59,695.41 10/09/2022 14.36.00,612.89,617.60,621.72,697.52,700.56,702.70,434.95,436.93,438.31,30.28,30.40,30.49,1.31,1.31,1.32,622.13,624.95,626.71,136.94,138.78,139.64,689.81,692.70,694.35 10/09/2022 14.37.00,609.86,613.64,616.67,691.45,693.84,695.74,430.66,432.40,433.88,30.05,30.19,30.29,1.30,1.30,1.31,617.21,619.09,620.73,135.36,136.07,136.94,690.07,691.28,692.21 10/09/2022 14.38.00,607.08,608.51,611.12,686.42,688.14,689.38,427.61,428.60,429.59,29.80,29.89,29.95,1.29,1.29,1.29,612.82,614.37,615.81,134.68,135.25,135.58,685.80,687.54,688.47 10/09/2022 14.39.00,604.56,606.20,608.09,683.01,684.52,686.56,424.85,426.05,428.07,29.63,29.70,29.82,1.28,1.28,1.29,610.18,611.26,613.17,134.01,134.61,135.13,685.54,686.96,689.27 10/09/2022 14.40.00,598.25,604.35,607.84,681.83,682.42,683.01,423.94,424.32,425.01,29.44,29.66,29.77,1.27,1.28,1.28,609.13,610.33,611.76,135.13,135.55,135.81,683.40,687.14,690.61 10/09/2022 14.41.00,603.55,605.99,610.62,681.83,683.65,685.08,423.33,424.63,425.47,29.53,29.71,29.82,1.27,1.28,1.29,609.30,611.88,613.34,135.13,135.66,136.94,687.67,691.05,693.55 10/09/2022 14.42.00,601.78,603.51,604.31,678.42,679.53,680.64,421.03,421.98,422.71,29.42,29.49,29.55,1.27,1.27,1.27,606.31,607.31,608.42,133.78,134.34,134.91,687.14,688.61,689.81 10/09/2022 14.43.00,597.24,598.29,599.51,674.72,675.58,676.49,418.43,419.22,419.96,29.32,29.37,29.40,1.26,1.27,1.27,604.20,604.61,605.61,133.33,133.52,134.01,685.80,688.52,689.54 10/09/2022 14.44.00,594.21,597.54,600.02,670.13,672.82,674.13,415.22,417.06,418.13,29.16,29.30,29.38,1.26,1.26,1.27,600.51,602.74,603.85,132.20,132.62,133.11,687.14,689.50,691.68 10/09/2022 14.45.00,590.68,592.15,594.21,666.28,667.49,670.13,412.16,413.26,414.76,29.02,29.07,29.17,1.25,1.25,1.26,597.17,598.08,599.81,130.85,131.60,131.98,684.47,686.03,687.67 10/09/2022 14.46.00,588.16,590.30,592.45,662.72,664.50,666.43,410.02,411.17,412.32,28.88,28.99,29.09,1.24,1.25,1.25,593.83,595.41,596.99,130.85,131.23,131.53,682.33,685.14,687.94 10/09/2022 14.47.00,585.63,586.60,587.15,658.58,660.68,663.46,407.42,408.57,410.02,28.75,28.85,28.99,1.24,1.24,1.25,590.67,592.31,594.89,130.63,130.96,131.30,681.00,683.36,685.80 10/09/2022 14.48.00,582.60,585.09,587.90,657.25,658.55,659.47,406.05,406.99,407.73,28.74,28.81,28.89,1.24,1.24,1.24,589.08,590.31,591.54,129.73,129.99,130.18,682.33,684.91,687.94 10/09/2022 14.49.00,579.83,583.32,585.63,654.58,657.30,659.47,404.06,405.79,407.12,28.58,28.70,28.80,1.23,1.24,1.24,586.97,589.38,591.02,128.60,129.31,130.40,685.27,686.47,687.67 10/09/2022 14.50.00,578.06,580.04,584.12,650.58,652.75,654.58,401.31,402.66,404.06,28.41,28.48,28.59,1.22,1.23,1.23,584.51,585.60,587.33,127.70,128.19,128.60,683.93,684.87,686.07 10/09/2022 14.51.00,577.31,579.11,581.09,648.21,649.45,650.29,399.47,400.16,400.70,28.20,28.29,28.40,1.21,1.22,1.22,581.88,583.34,584.86,128.15,129.05,129.50,681.26,683.04,685.80 10/09/2022 14.52.00,573.77,575.12,576.80,645.99,646.98,647.92,397.64,398.33,398.86,28.11,28.17,28.21,1.21,1.21,1.22,579.94,580.64,581.52,128.37,128.90,129.50,681.53,681.93,682.33 10/09/2022 14.53.00,571.25,574.61,577.05,643.48,645.13,645.84,395.80,396.57,397.03,28.03,28.09,28.13,1.21,1.21,1.21,577.66,579.18,580.12,128.15,128.60,129.05,681.00,682.73,683.93 10/09/2022 14.54.00,572.01,574.19,577.56,642.29,643.75,644.66,394.73,395.55,396.11,28.08,28.12,28.15,1.21,1.21,1.21,576.95,578.53,579.77,128.37,128.71,129.05,682.07,685.00,686.87 10/09/2022 14.55.00,571.00,571.75,573.27,639.77,640.98,642.73,392.75,393.51,394.58,27.99,28.03,28.06,1.20,1.21,1.21,575.02,576.16,577.66,128.15,128.52,129.05,682.60,683.58,684.47 10/09/2022 14.56.00,565.45,566.66,567.97,635.78,637.35,639.33,389.99,391.14,392.59,27.76,27.91,27.98,1.19,1.20,1.20,571.33,573.32,574.84,127.92,128.19,128.82,679.40,681.71,682.33 10/09/2022 14.57.00,562.42,564.27,566.20,631.78,633.78,634.74,387.40,388.72,389.38,27.73,27.76,27.77,1.19,1.19,1.19,568.51,569.60,570.27,126.80,127.43,127.92,679.93,680.86,681.53 10/09/2022 14.58.00,560.15,561.49,564.94,626.60,628.94,631.48,383.88,385.46,387.24,27.45,27.57,27.68,1.18,1.19,1.19,564.47,566.26,568.16,127.02,127.36,127.70,675.12,677.39,679.40 10/09/2022 14.59.00,553.84,556.15,558.63,619.64,622.65,625.11,379.45,381.31,382.81,27.24,27.33,27.42,1.17,1.18,1.18,558.67,561.10,563.59,126.57,127.32,128.37,669.78,671.83,673.79 10/09/2022 15.00.00,549.55,552.83,556.61,617.27,618.92,620.38,377.00,378.50,379.60,27.11,27.19,27.31,1.17,1.17,1.17,556.38,557.76,559.37,126.80,127.25,127.47,668.72,670.45,672.45 10/09/2022 15.01.00,547.02,549.93,552.58,612.82,614.13,616.38,373.94,375.32,376.54,26.96,27.01,27.06,1.16,1.16,1.16,552.52,554.42,557.61,126.57,127.10,127.47,665.51,667.38,668.45 10/09/2022 15.02.00,545.76,547.91,549.30,609.42,611.69,612.97,372.11,373.43,374.25,26.81,26.90,26.96,1.15,1.16,1.16,550.58,552.49,553.57,126.80,127.28,127.92,666.31,667.38,668.72 10/09/2022 15.03.00,542.73,544.75,546.01,607.35,607.77,608.53,370.73,370.96,371.34,26.65,26.70,26.75,1.15,1.15,1.15,549.18,549.59,550.23,126.80,127.58,128.15,664.45,665.38,666.05 10/09/2022 15.04.00,540.46,542.10,543.49,603.50,605.84,607.64,367.98,369.58,370.73,26.46,26.56,26.65,1.14,1.14,1.15,544.96,547.15,549.00,126.80,127.28,127.92,662.04,664.00,665.25 10/09/2022 15.05.00,532.39,536.72,540.21,593.72,598.66,602.90,362.02,364.74,367.21,25.95,26.20,26.45,1.12,1.13,1.14,537.22,541.23,544.96,125.89,126.61,127.25,653.50,658.22,663.91 10/09/2022 15.06.00,526.33,529.82,533.40,588.39,590.71,591.80,358.35,359.57,360.33,25.75,25.82,25.87,1.11,1.11,1.12,533.00,534.61,535.46,126.80,127.28,128.15,649.23,650.16,651.10 10/09/2022 15.07.00,523.30,525.91,528.86,582.91,585.26,587.95,354.83,356.08,357.73,25.55,25.63,25.74,1.10,1.10,1.11,528.43,530.36,532.47,125.44,125.82,126.12,645.76,647.67,649.49 10/09/2022 15.08.00,512.96,519.18,523.05,572.55,577.88,583.36,348.56,351.64,354.83,24.72,25.16,25.52,1.07,1.09,1.10,518.94,523.86,528.43,125.67,126.05,126.57,631.07,639.39,646.29 10/09/2022 15.09.00,510.94,511.99,513.71,567.81,568.92,570.33,345.20,345.96,347.03,24.70,24.73,24.78,1.07,1.07,1.07,515.24,516.18,517.00,125.22,125.71,126.35,629.74,630.85,632.14 10/09/2022 15.10.00,506.65,509.09,510.43,563.52,565.64,567.07,342.60,343.69,344.74,24.51,24.69,24.83,1.06,1.07,1.07,512.61,514.04,515.07,124.99,125.78,126.80,627.60,630.45,632.41 10/09/2022 15.11.00,499.08,502.40,508.16,554.34,558.33,561.89,336.63,339.03,341.37,24.03,24.22,24.42,1.04,1.05,1.05,503.82,508.10,512.96,126.12,127.10,128.82,616.66,621.28,626.80 10/09/2022 15.12.00,498.57,500.21,501.85,553.45,554.07,554.63,335.87,336.43,336.79,23.98,24.01,24.03,1.04,1.04,1.04,502.23,502.53,502.94,125.89,126.42,127.02,615.59,616.92,617.99 10/09/2022 15.13.00,495.80,498.95,500.84,550.34,552.66,554.49,334.19,335.44,336.18,23.79,23.93,24.06,1.03,1.03,1.04,500.48,502.29,503.11,127.70,128.49,129.05,612.92,615.72,617.46 10/09/2022 15.14.00,487.22,489.91,493.53,542.79,544.76,548.56,328.99,330.31,332.97,23.45,23.50,23.65,1.01,1.02,1.02,493.27,494.97,498.72,129.27,129.39,129.50,602.24,604.73,609.18 10/09/2022 15.15.00,490.25,492.52,494.03,543.97,544.54,545.30,329.60,329.86,330.21,23.56,23.59,23.65,1.02,1.02,1.02,494.32,495.11,495.55,129.27,130.10,130.63,606.51,608.16,609.98 10/09/2022 15.16.00,486.46,489.24,492.26,540.86,542.61,544.86,327.00,328.38,329.91,23.44,23.51,23.59,1.01,1.01,1.02,491.69,493.21,495.38,129.50,130.10,130.63,604.64,606.47,608.65 10/09/2022 15.17.00,482.93,488.19,490.50,536.57,540.12,542.05,324.25,326.37,327.61,23.31,23.47,23.59,1.01,1.01,1.02,488.35,491.57,493.62,129.27,129.80,130.40,603.57,607.49,610.51 10/09/2022 15.18.00,480.91,482.46,484.69,532.13,533.19,534.94,321.35,321.93,323.03,23.21,23.25,23.28,1.00,1.00,1.00,485.18,485.80,487.12,128.37,128.86,129.50,600.90,601.93,603.31 10/09/2022 15.19.00,480.66,482.30,484.44,530.20,531.44,532.42,319.51,320.56,321.35,23.09,23.16,23.22,1.00,1.00,1.00,483.60,484.80,485.88,128.60,128.82,129.50,601.97,603.17,605.71 10/09/2022 15.20.00,477.38,479.98,482.42,528.57,529.29,530.20,318.13,318.77,319.51,22.99,23.06,23.11,0.99,0.99,1.00,481.84,482.75,483.42,128.15,128.94,129.27,602.24,602.86,604.37 10/09/2022 15.21.00,474.10,477.21,482.42,522.65,524.62,527.24,314.62,315.59,317.37,22.81,22.90,23.01,0.98,0.99,0.99,477.09,478.97,481.31,127.92,128.56,129.73,596.90,599.88,604.11 10/09/2022 15.22.00,473.09,475.02,476.37,523.24,524.33,525.02,314.31,315.08,315.69,22.74,22.88,22.94,0.98,0.99,0.99,477.27,478.50,479.20,128.37,128.90,129.27,600.10,601.66,603.04 10/09/2022 15.23.00,469.55,471.49,474.10,515.84,518.55,520.73,309.88,311.48,312.94,22.53,22.62,22.68,0.97,0.98,0.98,471.64,473.52,475.51,127.70,127.96,128.37,595.03,596.68,598.50 10/09/2022 15.24.00,465.52,466.69,470.06,512.29,513.72,515.39,307.58,308.45,309.42,22.40,22.44,22.51,0.97,0.97,0.97,468.83,469.65,470.77,127.25,127.62,127.92,592.89,594.18,595.03 10/09/2022 15.25.00,458.70,462.74,468.54,506.36,509.74,513.03,303.92,305.88,307.89,21.96,22.16,22.43,0.95,0.96,0.97,464.08,466.87,469.71,126.57,127.28,127.70,588.89,592.36,597.17 10/09/2022 15.26.00,453.66,455.34,457.19,501.03,502.71,505.03,300.70,301.67,302.84,21.65,21.74,21.85,0.94,0.94,0.94,458.46,460.54,462.85,127.02,127.55,127.70,581.41,583.33,585.69 10/09/2022 15.27.00,450.12,451.85,454.41,494.66,496.69,499.70,296.27,297.77,299.79,21.47,21.54,21.61,0.93,0.93,0.93,453.71,455.24,457.76,125.67,126.57,127.25,576.87,578.70,580.88 10/09/2022 15.28.00,449.37,451.22,453.66,492.89,494.20,494.96,294.89,295.89,296.27,21.48,21.53,21.61,0.93,0.93,0.93,452.31,453.18,454.06,125.67,126.46,127.02,576.61,578.48,580.35 10/09/2022 15.29.00,452.14,453.19,454.16,493.18,494.42,495.85,294.74,295.35,295.96,21.60,21.68,21.73,0.93,0.94,0.94,452.66,453.89,455.12,125.89,126.16,126.57,580.88,584.35,587.29 10/09/2022 15.30.00,447.60,449.53,453.91,490.81,492.89,496.15,292.60,293.95,295.96,21.44,21.56,21.74,0.93,0.93,0.94,451.07,452.66,455.47,126.35,127.13,128.15,578.74,582.48,587.82 10/09/2022 15.31.00,442.05,445.92,450.88,485.34,487.93,490.52,288.93,290.49,291.53,21.19,21.32,21.47,0.92,0.92,0.93,446.15,449.11,453.18,126.57,127.43,128.82,575.27,578.70,583.28 10/09/2022 15.32.00,440.79,441.63,442.55,482.97,483.83,484.45,287.40,288.04,288.78,21.10,21.13,21.15,0.91,0.91,0.91,443.69,444.57,445.27,127.02,127.51,127.70,572.34,573.94,575.27 10/09/2022 15.33.00,440.03,441.37,444.07,481.19,482.94,484.30,286.03,287.10,287.71,21.06,21.12,21.17,0.91,0.91,0.91,442.81,444.07,444.92,127.70,128.15,128.60,573.14,575.01,576.34 10/09/2022 15.34.00,434.22,436.87,439.27,475.86,478.92,481.04,282.66,284.57,285.87,20.88,20.95,21.03,0.90,0.90,0.91,437.54,440.12,442.28,124.54,126.38,127.92,571.27,572.56,573.14 10/09/2022 15.35.00,434.48,435.49,438.01,474.68,475.37,475.71,281.13,281.82,282.36,20.86,20.90,20.95,0.90,0.90,0.90,437.01,437.45,437.89,124.54,124.81,125.22,573.14,574.56,576.34 10/09/2022 15.36.00,430.69,433.22,435.74,472.31,473.39,473.79,279.76,280.32,280.52,20.76,20.80,20.83,0.90,0.90,0.90,434.90,435.93,437.36,124.99,125.44,125.67,572.87,573.89,575.27 10/09/2022 15.37.00,426.65,431.36,433.97,468.60,470.41,471.42,277.46,278.43,279.15,20.60,20.68,20.74,0.89,0.89,0.90,431.74,433.35,434.37,124.09,124.88,125.44,571.27,572.69,573.67 10/09/2022 15.38.00,425.14,426.32,427.41,462.98,464.61,467.72,273.79,274.84,276.55,20.35,20.43,20.54,0.88,0.88,0.89,426.64,428.13,430.33,122.97,123.53,124.09,567.26,568.33,570.20 10/09/2022 15.39.00,422.87,423.42,423.88,460.46,461.32,462.39,271.96,272.60,273.18,20.29,20.33,20.39,0.88,0.88,0.88,424.70,425.41,426.29,121.39,122.52,123.42,565.93,568.24,571.80 10/09/2022 15.40.00,421.35,423.29,424.13,457.65,458.76,460.02,269.97,270.66,271.50,20.20,20.25,20.31,0.87,0.88,0.88,422.77,423.62,424.53,120.49,121.24,121.84,569.40,570.51,571.27 10/09/2022 15.41.00,416.56,419.59,422.87,453.50,455.30,456.61,267.68,268.21,268.75,20.00,20.08,20.19,0.86,0.87,0.87,419.08,421.19,423.47,120.94,121.76,122.74,566.73,568.51,572.07 10/09/2022 15.42.00,415.05,416.18,418.07,449.21,451.11,453.35,264.62,265.59,266.91,19.75,19.88,20.00,0.85,0.86,0.86,415.39,416.85,418.73,119.81,120.34,120.71,564.86,566.24,567.26 10/09/2022 15.43.00,412.02,413.03,415.30,447.58,448.15,449.21,263.09,263.55,264.01,19.65,19.68,19.72,0.85,0.85,0.85,414.16,414.62,415.39,120.26,121.05,121.61,563.26,564.77,567.00 10/09/2022 15.44.00,411.26,412.82,415.05,444.91,446.86,448.17,261.26,262.48,263.55,19.61,19.65,19.70,0.85,0.85,0.85,412.22,413.63,414.86,119.81,120.34,120.94,565.13,566.33,568.07 10/09/2022 15.45.00,406.47,408.95,411.77,441.21,442.20,444.62,258.66,259.40,260.80,19.48,19.51,19.59,0.84,0.84,0.85,409.06,409.88,411.52,119.81,119.92,120.04,561.66,563.93,565.39 10/09/2022 15.46.00,401.42,404.95,409.24,434.84,438.40,440.77,255.14,257.00,258.20,19.08,19.29,19.45,0.83,0.83,0.84,403.26,406.77,408.71,119.59,119.89,120.26,554.72,560.50,564.33 10/09/2022 15.47.00,395.11,399.11,401.42,427.59,431.19,433.96,250.71,252.72,254.53,18.74,18.92,19.05,0.81,0.82,0.82,396.75,400.09,402.73,119.14,119.70,120.49,545.10,550.80,554.18 10/09/2022 15.48.00,388.05,390.36,392.33,417.82,420.95,424.78,244.59,246.58,248.87,18.29,18.42,18.60,0.79,0.80,0.81,387.61,390.66,394.11,118.91,119.21,119.36,532.29,536.52,540.83 10/09/2022 15.49.00,382.49,384.05,386.28,412.78,414.04,416.19,241.53,242.30,243.52,18.14,18.18,18.24,0.79,0.79,0.79,383.21,384.59,386.55,118.46,118.83,119.59,527.48,529.09,530.42 10/09/2022 15.50.00,383.50,384.93,385.77,410.71,412.63,413.37,239.85,241.08,241.69,18.12,18.16,18.19,0.78,0.79,0.79,381.98,383.42,384.44,117.33,118.12,118.91,530.42,531.67,532.56 10/09/2022 15.51.00,376.94,381.69,386.53,405.53,408.93,410.86,236.49,238.43,239.55,17.84,18.00,18.12,0.77,0.78,0.78,377.76,380.93,383.39,118.46,119.40,120.26,521.34,527.80,531.76 10/09/2022 15.52.00,370.63,373.37,375.93,399.60,401.36,404.79,232.97,234.02,235.88,17.58,17.66,17.79,0.76,0.76,0.77,373.54,374.48,377.06,119.59,120.04,120.26,514.14,516.32,520.28 10/09/2022 15.53.00,372.40,374.25,376.18,400.20,401.36,402.42,233.12,233.71,234.35,17.59,17.63,17.68,0.76,0.76,0.76,373.37,374.22,374.95,120.26,120.86,121.39,516.27,518.94,521.08 10/09/2022 15.54.00,370.13,371.64,373.41,396.35,398.34,400.79,230.53,231.70,233.12,17.42,17.47,17.54,0.75,0.75,0.76,370.03,371.52,373.37,120.49,121.13,121.61,513.07,514.98,516.54 10/09/2022 15.55.00,366.34,369.25,371.14,392.50,394.87,396.35,227.77,229.35,230.37,17.27,17.35,17.41,0.74,0.75,0.75,367.04,369.00,370.73,118.91,120.15,120.94,513.33,514.49,515.74 10/09/2022 15.56.00,365.08,366.89,368.61,390.72,391.36,392.05,226.70,226.93,227.16,17.19,17.25,17.29,0.74,0.74,0.74,365.98,366.51,367.04,119.14,119.77,120.26,512.80,514.71,517.07 10/09/2022 15.57.00,359.53,362.68,365.33,385.39,387.76,390.27,223.03,224.46,225.79,16.93,17.06,17.16,0.73,0.74,0.74,360.18,363.02,365.46,117.78,118.83,119.81,508.53,511.15,514.14 10/09/2022 15.58.00,356.00,358.44,360.54,379.76,380.80,382.58,219.21,220.18,221.50,16.78,16.80,16.83,0.72,0.72,0.72,356.67,357.02,358.07,117.56,117.75,118.01,503.19,504.75,506.66 10/09/2022 15.59.00,350.19,353.10,356.25,372.51,375.89,379.47,214.78,216.97,219.36,16.45,16.58,16.76,0.71,0.71,0.72,349.63,352.95,355.96,116.21,116.69,117.11,496.25,500.96,506.13 10/09/2022 16.00.00,351.71,352.63,354.48,371.62,372.24,372.51,214.32,214.60,215.08,16.45,16.46,16.47,0.71,0.71,0.71,349.63,349.81,350.16,115.30,116.09,116.88,498.92,500.39,502.39 10/09/2022 16.01.00,350.19,351.54,352.97,369.69,370.61,371.17,212.64,213.04,213.40,16.37,16.43,16.46,0.70,0.71,0.71,348.23,349.19,351.39,114.63,115.83,118.68,500.25,502.74,504.79 10/09/2022 16.02.00,346.66,349.27,350.95,366.88,368.71,370.29,210.34,211.69,212.79,16.24,16.35,16.42,0.70,0.70,0.71,345.59,347.23,348.93,114.63,115.15,115.53,500.52,502.92,504.79 10/09/2022 16.03.00,345.15,347.04,348.43,363.92,364.73,365.55,208.51,209.20,209.88,16.18,16.20,16.25,0.69,0.70,0.70,343.48,344.01,344.71,114.40,114.93,115.53,500.25,500.96,501.85 10/09/2022 16.04.00,342.37,343.59,345.65,359.33,361.11,363.47,205.76,206.78,208.20,15.99,16.04,16.12,0.69,0.69,0.69,338.91,340.87,342.95,113.73,114.52,114.85,495.98,497.63,500.25 10/09/2022 16.05.00,338.58,341.40,344.39,356.51,357.75,359.48,204.07,204.66,205.45,15.80,15.88,16.00,0.68,0.68,0.69,336.98,337.88,338.91,113.95,115.00,115.76,491.98,493.98,497.58 10/09/2022 16.06.00,336.82,338.54,340.60,353.85,354.74,355.92,202.55,203.03,203.92,15.62,15.67,15.75,0.67,0.67,0.67,333.64,334.84,336.10,115.98,116.39,116.66,486.64,488.37,490.91 10/09/2022 16.07.00,331.77,334.34,337.07,348.07,350.37,353.41,198.88,200.38,202.09,15.44,15.49,15.57,0.66,0.66,0.67,329.42,331.12,333.11,114.40,115.19,116.21,483.97,484.77,485.57 10/09/2022 16.08.00,327.48,329.21,332.78,342.15,344.05,347.48,194.75,196.23,198.26,15.24,15.30,15.39,0.65,0.65,0.66,323.97,325.75,328.71,113.50,113.88,114.63,477.56,479.61,484.23 10/09/2022 16.09.00,326.72,327.73,329.00,340.67,341.19,341.71,193.68,194.26,194.75,15.19,15.20,15.22,0.65,0.65,0.65,323.44,323.67,323.97,113.50,113.77,114.18,478.09,479.69,481.56 10/09/2022 16.10.00,322.69,324.66,326.22,335.79,338.28,340.82,190.93,192.15,193.37,14.99,15.07,15.20,0.64,0.64,0.65,319.92,321.68,323.79,113.28,113.58,113.95,475.16,478.27,482.90 10/09/2022 16.11.00,318.14,321.05,324.71,330.60,332.82,335.34,187.56,188.71,189.70,14.73,14.83,14.96,0.63,0.63,0.64,314.82,317.67,322.21,113.28,113.80,114.18,466.88,471.06,476.22 10/09/2022 16.12.00,316.63,318.65,322.18,327.79,328.90,330.16,185.57,186.47,187.26,14.61,14.65,14.69,0.62,0.62,0.62,313.24,313.59,314.30,113.50,113.99,114.63,465.54,466.39,467.41 10/09/2022 16.13.00,313.10,315.03,316.63,323.79,325.27,326.90,182.82,183.99,185.27,14.42,14.49,14.56,0.61,0.61,0.62,309.20,310.90,312.89,113.50,113.84,114.40,461.81,463.59,465.54 10/09/2022 16.14.00,309.31,312.00,313.60,320.98,322.38,323.20,181.14,181.96,182.67,14.27,14.34,14.38,0.60,0.61,0.61,306.74,307.88,308.67,113.50,113.77,114.18,459.94,460.96,462.34 10/09/2022 16.15.00,308.05,309.99,311.58,317.42,318.53,320.39,179.00,179.59,180.68,14.14,14.17,14.24,0.60,0.60,0.60,303.75,304.51,306.21,112.38,112.94,113.28,455.93,457.89,459.67 10/09/2022 16.16.00,307.04,309.10,310.83,315.50,317.55,318.46,177.47,178.69,179.31,13.97,14.07,14.14,0.59,0.59,0.60,303.22,304.42,305.33,112.83,113.84,115.30,456.20,459.49,462.34 10/09/2022 16.17.00,304.77,307.34,309.82,312.24,313.20,314.76,175.33,175.97,177.32,13.85,13.89,13.95,0.58,0.58,0.59,300.94,301.96,303.22,114.85,115.27,115.98,452.20,453.98,455.67 10/09/2022 16.18.00,305.53,306.83,308.56,310.61,312.54,313.43,173.80,175.05,175.64,13.67,13.78,13.85,0.57,0.58,0.58,300.06,301.49,302.17,115.76,115.91,116.21,450.59,454.64,457.00 10/09/2022 16.19.00,301.24,302.50,305.28,305.28,307.08,309.43,170.74,171.89,173.65,13.46,13.54,13.64,0.56,0.57,0.57,296.54,297.65,298.83,116.43,116.99,117.56,443.65,445.74,447.66 10/09/2022 16.20.00,298.71,299.72,301.24,302.03,303.41,304.69,168.45,169.34,170.29,13.29,13.36,13.44,0.55,0.56,0.56,293.73,295.05,296.37,117.33,118.08,119.14,436.98,440.36,443.39 10/09/2022 16.21.00,297.70,299.77,301.49,301.28,301.38,301.43,167.84,168.02,168.14,13.23,13.25,13.28,0.55,0.55,0.55,294.08,295.05,296.54,120.49,120.90,121.39,436.44,438.05,440.72 10/09/2022 16.22.00,295.69,299.98,303.51,296.69,300.37,302.32,165.24,167.20,168.14,13.02,13.15,13.25,0.54,0.55,0.55,292.15,295.13,296.89,122.06,122.93,123.64,428.17,436.00,440.98 10/09/2022 16.23.00,291.14,293.29,294.42,291.36,293.44,295.21,162.18,163.35,164.32,12.82,12.92,12.98,0.53,0.53,0.54,287.57,289.89,290.92,123.19,124.13,124.77,415.62,421.85,424.70 10/09/2022 16.24.00,288.37,290.64,292.15,287.66,288.60,290.62,159.89,160.50,161.57,12.74,12.77,12.82,0.53,0.53,0.53,285.46,286.23,287.05,124.32,125.33,126.57,411.88,413.97,416.42 10/09/2022 16.25.00,291.40,292.91,293.92,288.55,289.27,289.88,160.04,160.45,160.96,12.70,12.74,12.77,0.52,0.52,0.53,287.40,287.93,288.45,127.02,127.43,128.37,415.08,416.91,418.02 10/09/2022 16.26.00,293.67,295.39,296.95,289.88,290.70,291.36,160.35,160.75,161.26,12.71,12.72,12.73,0.52,0.52,0.52,288.63,289.48,290.39,128.37,128.64,129.05,418.82,422.25,425.50 10/09/2022 16.27.00,294.68,296.06,299.22,290.62,291.39,291.96,160.04,160.65,161.11,12.63,12.68,12.72,0.52,0.52,0.52,290.56,291.09,291.79,129.05,129.76,130.18,424.70,426.39,427.37 10/09/2022 16.28.00,292.15,293.58,295.18,287.07,289.02,290.03,158.05,159.02,159.89,12.48,12.55,12.60,0.51,0.51,0.52,288.81,289.63,290.56,130.85,131.60,133.33,415.89,420.47,423.09 10/09/2022 16.29.00,290.13,291.61,294.68,282.33,284.60,286.48,154.38,156.04,157.59,12.31,12.39,12.47,0.50,0.50,0.51,286.70,287.78,289.16,133.56,134.53,136.26,404.14,410.28,415.35 10/09/2022 16.30.00,288.37,292.41,294.42,282.18,282.65,283.37,153.47,153.82,154.38,12.23,12.26,12.29,0.50,0.50,0.50,286.70,288.45,291.09,137.61,141.07,145.72,393.99,398.04,401.74 10/09/2022 16.31.00,296.19,298.04,300.73,282.48,283.42,284.40,151.33,151.78,152.86,12.11,12.16,12.21,0.49,0.49,0.49,292.15,294.26,297.07,148.43,152.86,158.12,380.11,385.90,394.26 10/09/2022 16.32.00,300.23,302.16,303.76,283.52,284.18,284.85,150.10,150.74,151.48,11.80,11.94,12.07,0.47,0.48,0.49,298.30,299.79,301.46,160.37,164.27,168.25,366.23,370.68,377.71 10/09/2022 16.33.00,214.18,284.67,303.00,236.58,273.99,283.81,128.24,145.67,150.10,10.11,11.24,11.71,0.41,0.45,0.47,256.81,293.43,302.52,169.38,171.07,171.86,160.39,321.73,365.16 10/09/2022 16.34.00,166.74,187.68,220.99,156.77,181.79,206.08,91.70,103.24,114.33,9.07,9.52,10.06,0.36,0.38,0.40,179.28,203.66,226.57,166.68,168.93,170.51,17.28,70.64,154.51 10/09/2022 16.35.00,165.98,184.32,212.41,151.59,167.63,188.60,88.95,96.56,106.07,8.60,9.01,9.42,0.34,0.36,0.38,174.00,188.62,207.76,163.52,165.21,166.68,11.94,56.09,131.55 10/09/2022 16.36.00,162.19,165.05,169.26,144.92,148.03,150.40,86.19,87.62,88.49,8.31,8.44,8.54,0.33,0.34,0.34,168.38,170.93,173.12,161.72,162.25,162.62,7.94,14.13,25.83 10/09/2022 16.37.00,160.18,160.89,161.69,144.18,144.48,145.22,85.89,86.01,86.04,8.19,8.23,8.28,0.32,0.33,0.33,167.85,168.20,168.38,162.40,162.58,162.85,7.41,7.72,8.21 10/09/2022 16.38.00,161.18,212.58,270.70,144.33,179.08,232.88,86.04,102.17,126.71,8.18,8.73,9.37,0.32,0.35,0.37,168.55,203.04,256.28,162.17,162.73,163.07,9.81,138.00,299.48 10/09/2022 16.39.00,164.97,233.02,276.26,165.95,219.77,246.20,95.37,119.96,132.06,7.97,8.85,9.41,0.32,0.35,0.37,184.90,241.02,268.41,160.82,162.43,163.75,27.43,211.69,316.84 10/09/2022 16.40.00,152.35,156.14,159.67,141.22,144.35,151.14,85.73,86.93,89.40,7.61,7.74,7.88,0.30,0.31,0.31,160.82,165.48,172.42,155.41,157.63,159.69,6.34,9.36,14.08 10/09/2022 16.41.00,144.53,149.16,156.39,135.15,137.62,139.44,83.90,84.69,85.12,7.26,7.40,7.55,0.29,0.29,0.30,152.03,155.98,161.52,147.53,151.32,156.09,4.74,5.27,6.07 10/09/2022 16.42.00,139.48,141.29,144.78,132.04,133.15,134.41,83.14,83.42,83.75,6.94,7.07,7.21,0.27,0.28,0.29,145.17,148.07,150.97,140.99,144.15,146.85,5.00,5.58,7.41 10/09/2022 16.43.00,131.16,133.13,136.96,124.79,127.65,130.71,79.77,81.20,82.68,6.56,6.72,6.87,0.26,0.27,0.27,135.33,139.43,144.12,131.75,135.40,139.41,4.47,5.14,6.07 10/09/2022 16.44.00,125.60,129.56,131.91,120.79,123.80,125.97,77.63,79.11,80.08,6.21,6.38,6.50,0.25,0.25,0.26,129.88,133.51,136.21,124.99,128.30,131.08,4.74,12.88,25.29 10/09/2022 16.45.00,117.78,120.09,123.33,112.79,115.14,117.83,73.20,74.65,76.10,5.88,6.01,6.14,0.23,0.24,0.24,121.26,124.22,127.06,118.91,121.46,124.09,2.33,3.09,3.94 10/09/2022 16.46.00,111.98,115.05,117.02,109.24,110.35,111.75,71.21,71.92,72.89,5.66,5.75,5.85,0.22,0.23,0.23,117.39,118.98,121.09,115.53,116.73,118.68,2.07,2.38,2.60 10/09/2022 16.47.00,110.97,112.10,112.99,108.05,108.45,108.94,70.60,70.83,71.36,5.51,5.57,5.63,0.22,0.22,0.22,115.46,116.31,117.22,113.73,114.14,114.63,1.80,2.02,2.33 10/09/2022 16.48.00,108.95,110.55,113.74,107.16,107.58,108.50,69.83,70.19,70.60,5.37,5.43,5.49,0.21,0.21,0.22,113.70,114.52,115.64,111.70,112.41,113.28,1.80,1.84,2.07 10/09/2022 16.49.00,106.68,109.12,111.98,105.54,106.40,106.87,68.92,69.35,69.68,5.25,5.30,5.35,0.21,0.21,0.21,111.24,112.38,113.53,109.45,110.42,111.25,1.80,1.89,2.07 10/09/2022 16.50.00,104.91,106.55,108.44,102.43,103.76,104.94,66.62,67.62,68.61,5.06,5.14,5.21,0.20,0.20,0.20,107.55,109.10,110.71,105.62,107.04,108.77,1.53,1.80,2.07 10/09/2022 16.51.00,101.38,103.69,106.68,99.02,100.33,101.69,64.48,65.04,65.71,4.85,4.94,5.03,0.19,0.19,0.20,103.33,105.53,108.25,101.56,103.40,105.17,1.27,2.20,3.40 10/09/2022 16.52.00,96.33,98.10,100.62,94.58,96.13,97.98,61.88,62.90,63.87,4.60,4.70,4.80,0.18,0.18,0.19,99.11,100.81,102.98,97.28,98.93,100.88,1.53,1.76,1.80 10/09/2022 16.53.00,92.04,94.23,96.84,90.43,92.18,93.69,59.90,60.76,61.58,4.40,4.48,4.58,0.17,0.18,0.18,94.71,96.47,98.41,92.55,94.58,96.60,1.53,1.84,2.07 10/09/2022 16.54.00,91.03,93.01,94.31,89.10,89.69,90.43,59.28,59.49,59.74,4.28,4.33,4.37,0.17,0.17,0.17,93.66,94.07,94.36,91.20,91.76,92.77,1.80,1.98,2.33 10/09/2022 16.55.00,92.04,93.56,94.82,87.92,88.58,89.40,58.82,59.08,59.44,4.23,4.25,4.26,0.16,0.17,0.17,93.66,93.89,94.36,90.97,91.27,91.65,2.33,2.73,3.14 10/09/2022 16.56.00,92.29,94.48,95.83,87.77,88.01,88.36,58.82,59.00,59.13,4.22,4.24,4.26,0.16,0.16,0.17,94.36,95.18,96.30,91.42,92.13,93.00,3.14,3.89,4.74 10/09/2022 16.57.00,97.59,115.26,148.82,88.80,99.14,121.38,59.13,63.54,72.43,4.27,4.45,4.76,0.17,0.17,0.19,97.00,108.87,133.22,93.67,95.66,97.73,5.54,53.82,153.18 10/09/2022 16.58.00,160.43,167.33,171.78,132.93,143.52,149.22,76.71,80.61,82.98,4.86,4.97,5.06,0.19,0.20,0.20,145.87,157.54,163.98,99.31,101.82,104.26,191.62,213.74,223.13 10/09/2022 16.59.00,173.05,177.42,183.14,150.99,153.14,155.88,83.29,84.38,85.58,5.09,5.19,5.30,0.20,0.20,0.21,165.74,170.40,175.23,105.62,109.03,112.38,225.53,229.27,233.27 10/09/2022 17.00.00,182.38,185.75,187.93,156.62,158.92,161.06,85.58,86.73,87.87,5.32,5.43,5.54,0.21,0.21,0.22,176.29,179.98,183.50,113.95,117.63,121.39,232.20,233.32,234.07 10/09/2022 17.01.00,192.73,197.27,201.81,161.80,165.83,169.50,88.03,89.94,91.70,5.60,5.74,5.88,0.22,0.22,0.23,185.78,191.53,197.03,124.09,129.31,134.46,236.74,237.50,238.34 10/09/2022 17.02.00,203.58,206.44,208.88,170.54,172.61,174.68,92.16,92.90,93.53,5.93,6.02,6.12,0.23,0.23,0.24,199.14,202.95,206.35,136.71,140.73,144.15,236.74,237.37,238.08 10/09/2022 17.03.00,208.88,212.79,215.69,174.98,176.98,179.28,93.53,93.97,94.45,6.15,6.23,6.31,0.24,0.24,0.24,207.06,209.75,212.86,145.50,148.39,151.58,235.67,236.43,237.81 10/09/2022 17.04.00,213.93,216.11,218.22,179.57,181.18,182.68,94.30,94.53,94.76,6.34,6.39,6.44,0.24,0.25,0.25,212.86,214.41,215.67,152.71,155.07,156.76,229.00,229.62,231.67 10/09/2022 17.05.00,209.38,214.51,218.47,181.20,183.69,185.05,93.53,94.70,95.21,6.39,6.44,6.46,0.25,0.25,0.25,210.22,214.70,216.37,155.19,156.50,157.67,212.45,228.38,235.14 10/09/2022 17.06.00,157.65,186.59,210.14,151.29,168.56,180.90,84.36,89.79,93.68,5.88,6.15,6.37,0.22,0.24,0.25,172.77,193.66,209.34,146.17,150.87,154.74,76.82,153.58,216.99 10/09/2022 17.07.00,129.89,135.57,142.76,122.27,129.13,140.48,74.57,76.89,80.84,5.37,5.54,5.72,0.20,0.21,0.22,137.79,146.40,159.94,131.75,137.50,143.69,8.74,13.46,27.70 10/09/2022 17.08.00,119.30,123.42,127.87,112.50,116.52,120.64,70.60,72.25,73.96,4.96,5.13,5.30,0.19,0.20,0.20,125.13,130.08,135.50,120.26,124.73,129.50,7.67,7.99,8.74 10/09/2022 17.09.00,113.74,115.26,116.52,108.05,109.48,111.75,68.92,69.35,70.14,4.65,4.77,4.90,0.18,0.18,0.19,119.33,121.11,123.37,113.95,116.21,118.68,7.94,10.03,13.28 10/09/2022 17.10.00,116.77,134.48,153.36,108.50,117.83,131.89,69.07,70.95,74.11,4.59,4.63,4.68,0.18,0.18,0.18,119.33,130.17,146.23,111.25,112.04,113.28,17.55,83.72,167.06 10/09/2022 17.11.00,143.77,151.85,156.89,128.63,133.92,136.48,73.20,74.37,75.18,4.50,4.59,4.67,0.18,0.18,0.18,143.24,149.39,152.55,111.47,112.08,113.05,123.81,161.94,182.01 10/09/2022 17.12.00,147.31,159.33,165.48,128.63,136.58,142.55,73.50,76.05,78.09,4.52,4.59,4.64,0.18,0.18,0.18,143.94,153.58,160.82,113.05,114.55,116.21,136.36,177.92,202.30 10/09/2022 17.13.00,167.49,168.29,169.51,143.15,144.33,145.07,78.55,79.03,79.31,4.65,4.69,4.73,0.18,0.18,0.19,162.05,163.92,165.04,116.43,117.90,118.91,205.24,209.07,210.85 10/09/2022 17.14.00,167.24,168.80,169.26,144.48,144.80,145.07,78.70,79.03,79.31,4.74,4.79,4.84,0.19,0.19,0.19,165.56,166.18,166.44,119.36,119.89,120.71,210.85,211.16,211.65 10/09/2022 17.15.00,165.48,168.59,170.02,140.33,142.68,144.18,75.80,77.12,78.09,4.87,4.92,4.97,0.19,0.19,0.19,164.33,166.09,166.80,120.49,120.79,121.16,202.57,208.35,211.38 10/09/2022 17.16.00,163.20,165.26,167.24,134.85,137.07,139.44,72.43,73.78,75.03,4.99,5.04,5.08,0.19,0.19,0.20,161.87,162.81,163.81,119.36,120.04,120.71,199.63,200.43,201.23 10/09/2022 17.17.00,159.67,161.90,167.24,128.34,130.56,133.52,69.37,70.73,72.28,5.09,5.11,5.14,0.20,0.20,0.20,158.00,159.29,161.17,118.01,118.68,119.59,190.02,192.33,197.23 10/09/2022 17.18.00,158.41,159.92,161.69,122.71,124.74,126.86,66.62,67.79,68.92,5.16,5.17,5.18,0.20,0.20,0.20,156.42,157.07,158.00,117.56,117.78,118.01,189.75,190.47,191.36 10/09/2022 17.19.00,159.17,160.64,161.94,120.19,121.21,122.27,64.33,65.32,66.16,5.20,5.22,5.24,0.20,0.20,0.20,156.77,157.39,158.18,117.78,119.40,121.16,185.48,187.93,189.22 10/09/2022 17.20.00,159.67,161.44,162.70,119.31,119.53,119.75,62.95,63.54,64.33,5.25,5.27,5.29,0.20,0.20,0.20,158.53,159.38,160.11,121.84,123.68,124.99,177.74,180.10,183.61 10/09/2022 17.21.00,160.93,162.74,164.72,119.16,119.85,120.19,62.04,62.49,62.80,5.30,5.30,5.31,0.20,0.20,0.20,160.64,161.23,161.70,125.89,126.87,127.70,170.00,175.74,179.07 10/09/2022 17.22.00,158.41,161.40,163.46,119.75,120.19,120.64,62.34,62.62,62.80,5.28,5.29,5.30,0.20,0.20,0.20,159.41,160.09,160.64,126.35,127.28,127.92,169.20,173.51,175.87 10/09/2022 17.23.00,153.61,157.48,160.93,116.49,118.42,119.75,61.73,62.32,62.95,5.18,5.23,5.27,0.20,0.20,0.20,153.08,156.07,158.71,120.71,123.27,124.99,175.07,175.96,176.67 10/09/2022 17.24.00,148.31,150.71,152.86,112.94,114.15,115.60,60.35,60.81,61.42,5.02,5.09,5.16,0.19,0.20,0.20,145.87,148.75,151.50,114.63,116.96,119.59,175.07,176.14,177.47 10/09/2022 17.25.00,140.24,143.23,146.55,107.31,109.46,111.46,58.06,59.00,60.05,4.83,4.91,5.00,0.19,0.19,0.19,138.31,141.51,145.00,107.42,110.39,113.28,176.14,176.85,177.47 10/09/2022 17.26.00,131.16,135.87,138.47,101.24,104.01,106.42,55.46,56.40,57.45,4.63,4.71,4.79,0.18,0.18,0.18,130.58,133.89,137.08,100.88,103.74,106.74,175.07,175.43,176.14 10/09/2022 17.27.00,124.59,129.05,132.17,95.32,97.86,100.65,52.71,53.88,55.16,4.44,4.52,4.59,0.17,0.17,0.18,122.49,126.01,129.35,93.67,96.64,99.76,172.13,172.85,174.00 10/09/2022 17.28.00,119.30,122.24,126.36,89.69,92.11,94.43,50.26,51.31,52.40,4.29,4.35,4.42,0.17,0.17,0.17,114.76,118.10,121.09,86.91,89.73,92.55,168.93,170.71,172.13 10/09/2022 17.29.00,111.47,114.16,116.77,84.81,86.68,88.80,46.29,47.33,49.19,4.13,4.19,4.25,0.16,0.16,0.16,107.90,110.80,113.88,81.28,83.69,86.46,167.33,168.00,168.66 10/09/2022 17.30.00,104.41,109.24,111.98,79.48,81.75,83.92,42.77,44.05,45.68,3.98,4.05,4.10,0.15,0.16,0.16,100.16,103.42,106.67,74.75,77.41,80.38,167.06,167.37,167.86 10/09/2022 17.31.00,98.60,102.51,106.17,74.89,76.64,78.44,40.32,41.24,42.16,3.84,3.91,3.97,0.15,0.15,0.15,93.48,96.85,100.87,68.89,71.44,75.65,164.66,166.70,168.93 10/09/2022 17.32.00,93.05,95.49,97.59,70.00,72.02,74.29,38.18,39.25,40.17,3.69,3.76,3.82,0.14,0.14,0.15,87.15,89.70,92.25,63.93,65.85,67.76,159.59,161.23,163.59 10/09/2022 17.33.00,88.26,90.61,92.55,66.15,68.05,69.55,37.11,37.73,38.18,3.57,3.62,3.68,0.14,0.14,0.14,82.06,84.28,86.45,59.88,61.68,63.48,155.85,157.85,158.78 10/09/2022 17.34.00,82.71,86.20,88.76,60.97,63.09,65.26,35.13,35.89,36.66,3.43,3.48,3.54,0.13,0.13,0.14,76.78,78.86,81.18,56.05,57.51,59.20,149.17,152.02,154.78 10/09/2022 17.35.00,78.41,80.22,83.97,56.97,58.25,60.23,33.75,34.26,34.97,3.31,3.35,3.40,0.13,0.13,0.13,72.04,73.94,76.08,53.34,54.21,55.15,141.43,144.90,148.11 10/09/2022 17.36.00,74.38,76.48,78.67,52.82,54.28,55.93,32.07,32.86,33.44,3.19,3.24,3.29,0.12,0.12,0.12,67.99,69.81,71.33,50.41,51.54,53.12,136.89,138.45,140.10 10/09/2022 17.37.00,71.10,73.41,75.89,48.82,50.60,52.08,30.39,31.13,31.76,3.08,3.12,3.16,0.12,0.12,0.12,64.65,66.18,67.64,47.71,48.91,49.96,135.29,135.78,136.09 10/09/2022 17.38.00,68.83,69.92,71.85,47.94,48.31,48.82,29.32,29.95,30.54,2.97,3.01,3.06,0.11,0.11,0.12,61.14,62.66,63.95,45.01,46.32,47.26,132.09,133.11,134.49 10/09/2022 17.39.00,66.30,68.36,69.84,46.46,47.22,47.94,28.40,28.86,29.47,2.86,2.90,2.96,0.11,0.11,0.11,58.67,59.93,60.96,43.65,44.40,45.01,128.35,129.95,131.29 10/09/2022 17.40.00,63.02,64.96,67.06,45.27,45.84,46.31,27.33,27.79,28.40,2.75,2.81,2.84,0.10,0.11,0.11,55.69,56.86,58.50,41.40,42.30,43.20,125.41,127.15,128.35 10/09/2022 17.41.00,59.24,61.76,63.02,41.57,43.30,44.68,25.65,26.16,26.56,2.65,2.70,2.75,0.10,0.10,0.10,52.87,54.13,55.86,39.82,40.69,42.30,120.34,122.88,125.68 10/09/2022 17.42.00,58.48,59.53,60.25,38.16,39.40,40.68,25.04,25.29,25.65,2.56,2.61,2.65,0.10,0.10,0.10,50.24,51.20,52.34,38.25,38.62,39.15,115.00,116.87,119.54 10/09/2022 17.43.00,55.96,57.22,59.24,36.09,36.73,37.72,24.42,24.65,25.04,2.47,2.51,2.54,0.09,0.09,0.10,47.95,48.98,49.88,36.89,37.34,38.02,109.66,112.02,113.93 10/09/2022 17.44.00,50.66,54.11,56.46,34.46,35.03,35.65,23.51,23.86,24.27,2.37,2.42,2.47,0.09,0.09,0.09,45.84,46.81,47.42,35.77,36.11,36.67,94.18,102.05,108.06 10/09/2022 17.45.00,45.61,49.94,52.68,32.69,33.15,33.43,22.28,22.74,23.20,2.30,2.33,2.37,0.08,0.09,0.09,43.55,44.32,45.31,34.19,34.60,34.87,70.95,81.40,89.10 10/09/2022 17.46.00,41.32,44.26,46.62,31.50,32.02,32.54,21.82,22.05,22.28,2.20,2.23,2.27,0.08,0.08,0.08,40.04,41.83,43.20,32.61,33.33,33.97,41.05,57.33,67.21 10/09/2022 17.47.00,36.02,38.96,41.57,30.46,30.83,31.20,20.75,21.09,21.52,2.08,2.13,2.17,0.08,0.08,0.08,36.52,38.02,39.69,31.49,32.05,32.39,16.75,25.38,35.71 10/09/2022 17.48.00,34.51,36.57,37.79,28.98,29.77,30.17,19.68,20.17,20.45,1.99,2.03,2.07,0.07,0.07,0.08,32.48,34.12,35.64,30.13,30.62,31.26,6.61,9.81,13.55 10/09/2022 17.49.00,34.00,34.51,35.52,27.65,28.47,29.13,18.92,19.28,19.68,1.91,1.94,1.98,0.07,0.07,0.07,29.84,30.75,31.95,29.01,29.50,29.91,4.74,5.32,6.34 10/09/2022 17.50.00,31.48,32.74,34.25,26.47,26.91,27.50,17.85,18.41,18.77,1.83,1.86,1.90,0.07,0.07,0.07,27.91,28.55,29.31,27.88,28.14,28.56,2.60,3.22,4.20 10/09/2022 17.51.00,31.23,31.81,33.75,25.43,25.78,26.02,16.93,17.57,18.00,1.75,1.78,1.82,0.06,0.06,0.07,26.33,27.12,28.26,26.53,27.51,29.01,2.33,2.73,3.14 10/09/2022 17.52.00,28.70,30.38,32.24,24.39,24.99,25.43,16.78,16.98,17.24,1.66,1.70,1.74,0.06,0.06,0.06,24.92,25.62,26.15,25.18,25.89,26.53,1.53,2.07,2.33 10/09/2022 17.53.00,28.95,29.75,30.47,22.76,23.53,24.39,15.86,16.17,16.63,1.58,1.62,1.65,0.06,0.06,0.06,23.69,24.13,24.57,23.83,24.50,25.18,1.27,1.62,1.80 10/09/2022 17.54.00,25.93,27.23,28.45,21.28,22.07,23.06,15.10,15.50,15.86,1.50,1.54,1.57,0.05,0.05,0.06,22.46,22.90,23.34,22.70,23.30,23.60,1.00,1.40,1.80 10/09/2022 17.55.00,24.92,26.98,28.20,20.10,20.57,20.99,14.18,14.49,14.79,1.43,1.46,1.50,0.05,0.05,0.05,21.05,21.55,22.11,21.35,21.80,22.47,0.73,1.18,1.53 10/09/2022 17.56.00,25.93,26.31,27.69,18.91,19.38,19.65,13.26,13.64,13.87,1.36,1.38,1.41,0.05,0.05,0.05,19.65,20.26,20.70,20.22,20.75,21.12,0.73,0.87,1.00 10/09/2022 17.57.00,22.90,24.12,25.17,17.88,18.40,18.91,12.65,12.93,13.26,1.28,1.31,1.35,0.04,0.05,0.05,18.59,19.09,19.47,19.09,19.66,20.45,0.73,1.09,1.27 10/09/2022 17.58.00,21.13,23.36,25.17,16.99,17.43,17.88,11.89,12.14,12.50,1.21,1.24,1.27,0.04,0.04,0.04,17.18,17.86,18.59,17.97,18.31,18.87,0.46,0.78,1.00 10/09/2022 17.59.00,20.63,22.35,23.91,15.66,16.42,16.84,11.27,11.58,12.04,1.14,1.17,1.20,0.04,0.04,0.04,16.30,16.71,17.36,16.62,17.22,17.74,0.73,1.04,1.27 10/09/2022 18.00.00,19.37,21.76,23.15,15.06,15.29,15.66,10.51,10.77,10.97,1.08,1.10,1.13,0.04,0.04,0.04,14.72,15.37,15.78,15.49,16.16,16.84,0.46,0.87,1.27 10/09/2022 18.01.00,18.36,20.12,22.39,13.73,14.13,14.47,9.75,9.92,10.20,1.01,1.04,1.07,0.03,0.04,0.04,13.84,14.34,15.43,14.36,15.11,16.16,0.46,0.82,1.27 10/09/2022 18.02.00,17.60,18.82,20.38,12.25,13.04,13.58,8.83,9.34,9.59,0.95,0.97,1.00,0.03,0.03,0.03,12.61,13.11,13.49,13.01,13.76,14.14,0.20,0.82,1.00 10/09/2022 18.03.00,15.83,17.22,18.36,11.81,12.10,12.40,8.37,8.73,9.29,0.89,0.91,0.94,0.03,0.03,0.03,11.38,11.91,12.44,12.11,12.56,13.01,0.46,0.69,1.00 10/09/2022 18.04.00,16.84,18.02,19.11,10.77,11.14,11.36,7.61,7.91,8.22,0.82,0.85,0.88,0.03,0.03,0.03,10.50,10.94,11.38,11.43,11.81,12.56,0.20,0.82,1.00 10/09/2022 18.05.00,14.82,16.72,18.10,10.03,10.43,11.36,6.84,7.25,7.45,0.77,0.79,0.81,0.03,0.03,0.03,9.62,9.92,10.33,10.08,10.61,11.21,0.46,0.60,0.73 10/09/2022 18.06.00,13.56,14.70,16.08,8.99,9.46,9.88,6.54,6.82,7.15,0.71,0.73,0.76,0.02,0.02,0.03,8.57,9.01,9.45,9.41,9.86,10.53,0.20,0.55,1.00 10/09/2022 18.07.00,12.30,14.36,16.84,8.25,8.55,8.85,5.92,6.15,6.54,0.66,0.68,0.70,0.02,0.02,0.02,7.87,8.25,8.75,8.73,8.92,9.18,0.20,0.73,1.27 10/09/2022 18.08.00,12.55,13.52,14.57,7.37,7.83,8.25,5.46,5.69,5.92,0.60,0.62,0.65,0.02,0.02,0.02,6.99,7.34,7.87,7.60,8.09,8.73,0.20,0.69,1.27 10/09/2022 18.09.00,11.54,13.27,14.82,6.77,7.04,7.37,4.85,5.13,5.31,0.55,0.58,0.60,0.02,0.02,0.02,6.11,6.40,6.81,7.15,7.38,8.05,0.46,0.69,1.00 10/09/2022 18.10.00,10.79,11.42,12.55,5.88,6.50,6.77,4.39,4.62,4.85,0.51,0.53,0.55,0.02,0.02,0.02,5.05,5.64,6.11,6.25,6.63,6.93,0.46,0.78,1.00 10/09/2022 18.11.00,10.03,12.22,14.32,5.29,5.66,5.88,3.48,4.01,4.24,0.46,0.48,0.50,0.01,0.02,0.02,4.88,5.11,5.58,5.80,6.40,7.60,0.46,0.87,2.07 10/09/2022 18.12.00,9.27,11.12,13.06,4.70,4.97,5.29,3.63,3.81,4.09,0.42,0.44,0.46,0.01,0.01,0.01,3.82,4.35,4.88,4.90,5.24,5.57,0.20,0.55,0.73 10/09/2022 18.13.00,9.78,11.29,12.55,4.26,4.50,4.85,3.32,3.40,3.48,0.38,0.40,0.42,0.01,0.01,0.01,3.47,3.73,4.00,4.45,4.75,4.90,0.20,0.60,1.00 10/09/2022 18.14.00,8.01,9.69,10.79,3.96,4.06,4.26,3.02,3.15,3.32,0.35,0.36,0.37,0.01,0.01,0.01,2.94,3.21,3.47,3.77,3.96,4.22,0.20,0.51,0.73 10/09/2022 18.15.00,7.25,8.51,9.52,3.37,3.61,3.81,2.56,2.71,3.02,0.31,0.32,0.34,0.01,0.01,0.01,2.24,2.65,3.12,3.10,3.66,4.00,0.20,0.55,0.73 10/09/2022 18.16.00,8.26,9.48,10.53,3.07,3.22,3.37,2.41,2.41,2.41,0.28,0.29,0.31,0.01,0.01,0.01,2.06,2.27,2.42,2.87,3.06,3.32,0.20,0.51,0.73 10/09/2022 18.17.00,9.02,9.65,10.03,2.63,2.90,3.07,2.10,2.18,2.25,0.25,0.26,0.27,0.01,0.01,0.01,1.71,1.92,2.24,2.65,2.80,3.10,0.20,0.42,0.73 10/09/2022 18.18.00,7.51,8.39,9.27,2.33,2.41,2.48,1.95,2.02,2.10,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.51,1.89,1.97,2.46,2.87,0.00,0.48,1.00 10/09/2022 18.19.00,6.50,7.84,8.77,2.03,2.21,2.33,1.64,1.85,1.95,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.27,1.36,1.74,2.01,2.42,0.20,0.55,1.00 10/09/2022 18.20.00,8.51,9.10,10.03,1.89,2.08,2.18,1.49,1.67,1.80,0.18,0.19,0.20,0.00,0.00,0.00,0.48,0.83,1.19,1.52,1.86,2.20,0.20,0.51,0.73 10/09/2022 18.21.00,8.51,9.31,10.79,1.44,1.69,1.74,1.03,1.31,1.64,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.75,1.54,1.29,1.89,3.10,0.46,1.00,2.60 10/09/2022 18.22.00,6.75,7.67,8.77,1.44,1.54,1.74,1.18,1.21,1.34,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.34,0.48,1.07,1.29,1.52,0.20,0.69,1.00 10/09/2022 18.23.00,7.51,8.39,9.27,0.85,1.10,1.29,0.88,1.11,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.07,0.13,0.84,1.03,1.29,0.46,0.69,1.27 10/09/2022 18.24.00,4.98,7.25,8.26,1.00,1.10,1.15,0.73,0.98,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,0.84,0.20,0.51,0.73 10/09/2022 18.25.00,5.49,7.00,8.01,0.26,0.68,1.00,0.73,0.83,1.03,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.07,0.73,0.78,1.00 10/09/2022 18.26.00,5.23,6.37,7.51,0.41,0.68,0.85,0.42,0.70,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.46,0.64,1.00 10/09/2022 18.27.00,4.73,5.99,7.00,0.41,0.50,0.70,0.42,0.60,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.46,0.73,1.00 10/09/2022 18.28.00,5.23,5.82,6.50,0.26,0.38,0.41,0.42,0.52,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.73,0.91,1.27 10/09/2022 18.29.00,5.23,6.20,8.26,0.11,0.36,0.55,0.11,0.50,0.88,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,0.73,0.73 10/09/2022 18.30.00,4.73,6.29,7.25,0.00,0.24,0.41,0.27,0.42,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 18.31.00,4.22,7.13,9.78,0.00,0.12,0.26,0.00,0.25,0.57,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,1.52,0.20,0.73,1.00 10/09/2022 18.32.00,5.23,5.95,6.75,0.00,0.12,0.26,0.00,0.25,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 18.33.00,4.73,5.95,7.51,0.00,0.05,0.11,0.00,0.20,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 10/09/2022 18.34.00,4.73,6.29,8.51,0.00,0.05,0.11,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 18.35.00,4.48,6.12,7.51,0.00,0.02,0.11,0.00,0.17,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 18.36.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/09/2022 18.37.00,5.23,5.99,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 18.38.00,4.48,5.86,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 18.39.00,3.72,5.32,7.76,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 10/09/2022 18.40.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 10/09/2022 18.41.00,4.73,5.82,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.97,0.46,0.95,1.80 10/09/2022 18.42.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 18.43.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 10/09/2022 18.44.00,5.23,6.29,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 18.45.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 18.46.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 10/09/2022 18.47.00,2.96,4.52,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 18.48.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 18.49.00,3.72,5.36,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 18.50.00,4.73,6.08,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 18.51.00,5.23,6.83,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/09/2022 18.52.00,4.73,5.57,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 18.53.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 18.54.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 18.55.00,4.48,6.08,7.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/09/2022 18.56.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 18.57.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 18.58.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 18.59.00,3.72,5.11,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 10/09/2022 19.00.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 19.01.00,4.22,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.46,0.87,2.07 10/09/2022 19.02.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 19.03.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 19.04.00,3.47,5.07,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 19.05.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/09/2022 19.06.00,4.22,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 19.07.00,4.48,6.29,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 10/09/2022 19.08.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 19.09.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 19.10.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 19.11.00,3.97,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.31,4.20 10/09/2022 19.12.00,3.22,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 10/09/2022 19.13.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 19.14.00,2.96,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/09/2022 19.15.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 19.16.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 19.17.00,3.97,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 19.18.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 19.19.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 10/09/2022 19.20.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 19.21.00,4.48,5.82,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 19.22.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 19.23.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 19.24.00,4.48,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/09/2022 19.25.00,3.22,4.43,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 19.26.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/09/2022 19.27.00,3.22,4.43,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 19.28.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/09/2022 19.29.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 19.30.00,5.23,5.99,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/09/2022 19.31.00,4.22,6.12,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.55,3.32,0.20,1.04,2.87 10/09/2022 19.32.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 19.33.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 19.34.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/09/2022 19.35.00,3.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 10/09/2022 19.36.00,3.72,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 19.37.00,2.96,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/09/2022 19.38.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 19.39.00,3.97,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 19.40.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/09/2022 19.41.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,1.53 10/09/2022 19.42.00,2.71,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/09/2022 19.43.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 19.44.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 19.45.00,3.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 10/09/2022 19.46.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/09/2022 19.47.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 19.48.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 19.49.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/09/2022 19.50.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 19.51.00,3.47,6.79,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.00,0.00,0.20,0.91,2.60 10/09/2022 19.52.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/09/2022 19.53.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 19.54.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 19.55.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/09/2022 19.56.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/09/2022 19.57.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 19.58.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 19.59.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 20.00.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 20.01.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 10/09/2022 20.02.00,3.72,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 20.03.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/09/2022 20.04.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/09/2022 20.05.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 20.06.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 20.07.00,2.46,3.47,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 20.08.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/09/2022 20.09.00,3.97,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 20.10.00,3.97,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 20.11.00,4.98,6.92,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.52,3.10,0.00,1.46,3.94 10/09/2022 20.12.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/09/2022 20.13.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 20.14.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/09/2022 20.15.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 10/09/2022 20.16.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 20.17.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/09/2022 20.18.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 20.19.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/09/2022 20.20.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 20.21.00,4.22,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.17,0.62,0.00,0.97,2.07 10/09/2022 20.22.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 20.23.00,4.48,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 20.24.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/09/2022 20.25.00,4.98,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 20.26.00,3.22,4.06,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 20.27.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/09/2022 20.28.00,2.46,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 20.29.00,2.96,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/09/2022 20.30.00,4.22,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 20.31.00,4.48,6.24,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.80 10/09/2022 20.32.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 20.33.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 10/09/2022 20.34.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 20.35.00,2.96,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/09/2022 20.36.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 20.37.00,3.72,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/09/2022 20.38.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/09/2022 20.39.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/09/2022 20.40.00,3.97,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 20.41.00,3.22,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.33 10/09/2022 20.42.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 10/09/2022 20.43.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 20.44.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/09/2022 20.45.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/09/2022 20.46.00,4.48,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 20.47.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 20.48.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 20.49.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 20.50.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/09/2022 20.51.00,3.72,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/09/2022 20.52.00,3.97,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 20.53.00,2.96,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/09/2022 20.54.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 20.55.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/09/2022 20.56.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/09/2022 20.57.00,3.72,4.35,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 20.58.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/09/2022 20.59.00,3.72,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/09/2022 21.00.00,3.97,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/09/2022 21.01.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 10/09/2022 21.02.00,5.49,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 21.03.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/09/2022 21.04.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/09/2022 21.05.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/09/2022 21.06.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 21.07.00,2.71,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 21.08.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 21.09.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 21.10.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 21.11.00,4.48,5.82,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 10/09/2022 21.12.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/09/2022 21.13.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/09/2022 21.14.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 21.15.00,3.72,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/09/2022 21.16.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 21.17.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 21.18.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 10/09/2022 21.19.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 21.20.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 21.21.00,3.72,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,2.33 10/09/2022 21.22.00,2.71,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 21.23.00,3.97,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/09/2022 21.24.00,3.47,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 21.25.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 21.26.00,3.72,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 21.27.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/09/2022 21.28.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 21.29.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 10/09/2022 21.30.00,2.96,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 21.31.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.53 10/09/2022 21.32.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 21.33.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/09/2022 21.34.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/09/2022 21.35.00,2.96,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/09/2022 21.36.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 21.37.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/09/2022 21.38.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/09/2022 21.39.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/09/2022 21.40.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/09/2022 21.41.00,3.22,5.95,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.18,4.47 10/09/2022 21.42.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 21.43.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/09/2022 21.44.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 21.45.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/09/2022 21.46.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 21.47.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/09/2022 21.48.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 10/09/2022 21.49.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/09/2022 21.50.00,3.47,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/09/2022 21.51.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.55,1.27 10/09/2022 21.52.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/09/2022 21.53.00,2.71,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 21.54.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/09/2022 21.55.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/09/2022 21.56.00,4.22,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 21.57.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 10/09/2022 21.58.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 21.59.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 22.00.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/09/2022 22.01.00,3.47,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.91,3.67 10/09/2022 22.02.00,3.97,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 22.03.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 22.04.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 22.05.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 22.06.00,3.72,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 22.07.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 10/09/2022 22.08.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/09/2022 22.09.00,2.96,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 22.10.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 22.11.00,3.72,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,0.46,1.00,1.80 10/09/2022 22.12.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/09/2022 22.13.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/09/2022 22.14.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 10/09/2022 22.15.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 10/09/2022 22.16.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 10/09/2022 22.17.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/09/2022 22.18.00,3.72,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 10/09/2022 22.19.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/09/2022 22.20.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/09/2022 22.21.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.60 10/09/2022 22.22.00,4.48,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 22.23.00,3.97,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 22.24.00,3.97,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 10/09/2022 22.25.00,4.98,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 22.26.00,4.73,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 10/09/2022 22.27.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 22.28.00,4.98,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.91,1.27 10/09/2022 22.29.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 10/09/2022 22.30.00,5.99,6.83,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 22.31.00,4.73,6.54,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.95,1.53 10/09/2022 22.32.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 22.33.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 22.34.00,4.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/09/2022 22.35.00,5.74,6.24,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 10/09/2022 22.36.00,4.48,6.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 22.37.00,3.72,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 22.38.00,4.73,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 22.39.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 10/09/2022 22.40.00,3.72,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 22.41.00,5.23,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.80 10/09/2022 22.42.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 22.43.00,4.22,6.03,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/09/2022 22.44.00,5.23,6.71,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 10/09/2022 22.45.00,3.72,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 22.46.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 10/09/2022 22.47.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 22.48.00,4.48,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 22.49.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 22.50.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 22.51.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.27,3.14 10/09/2022 22.52.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 10/09/2022 22.53.00,3.97,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/09/2022 22.54.00,3.47,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 22.55.00,5.23,6.41,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 22.56.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 10/09/2022 22.57.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 22.58.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 10/09/2022 22.59.00,4.48,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 23.00.00,4.98,6.83,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 23.01.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.04,1.80 10/09/2022 23.02.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 23.03.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/09/2022 23.04.00,4.48,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/09/2022 23.05.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 23.06.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 23.07.00,3.47,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 23.08.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 23.09.00,3.72,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 23.10.00,4.73,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 23.11.00,5.49,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.33 10/09/2022 23.12.00,4.98,6.45,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/09/2022 23.13.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 10/09/2022 23.14.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 10/09/2022 23.15.00,3.72,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 10/09/2022 23.16.00,4.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 23.17.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 10/09/2022 23.18.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 10/09/2022 23.19.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 23.20.00,3.47,5.23,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 23.21.00,4.98,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,2.33 10/09/2022 23.22.00,4.22,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 23.23.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 23.24.00,5.23,5.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 23.25.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 23.26.00,3.72,4.69,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 10/09/2022 23.27.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 10/09/2022 23.28.00,5.74,6.79,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 23.29.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 23.30.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/09/2022 23.31.00,4.73,6.08,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.34,2.06,0.00,0.37,2.20,0.46,1.09,1.53 10/09/2022 23.32.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 10/09/2022 23.33.00,3.72,4.86,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 10/09/2022 23.34.00,3.97,4.86,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 23.35.00,4.48,6.29,7.25,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 10/09/2022 23.36.00,5.74,6.45,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.00 10/09/2022 23.37.00,3.72,4.90,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 10/09/2022 23.38.00,4.73,6.03,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 23.39.00,3.97,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 23.40.00,4.48,5.23,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 10/09/2022 23.41.00,3.97,5.70,7.25,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 10/09/2022 23.42.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 10/09/2022 23.43.00,4.48,5.65,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 10/09/2022 23.44.00,3.97,5.70,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 23.45.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 23.46.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 10/09/2022 23.47.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 10/09/2022 23.48.00,5.49,6.12,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 10/09/2022 23.49.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 23.50.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 10/09/2022 23.51.00,4.98,6.71,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.36,3.67 10/09/2022 23.52.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 10/09/2022 23.53.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 10/09/2022 23.54.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 10/09/2022 23.55.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/09/2022 23.56.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 10/09/2022 23.57.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 10/09/2022 23.58.00,4.98,5.82,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 10/09/2022 23.59.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 11/09/2022 0.00.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 11/09/2022 0.01.00,4.73,6.33,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 11/09/2022 0.02.00,3.72,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/09/2022 0.03.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 0.04.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 0.05.00,3.72,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 0.06.00,3.22,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 0.07.00,2.96,5.61,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 0.08.00,4.48,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 0.09.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 0.10.00,4.22,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 0.11.00,4.22,5.82,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.82,1.00 11/09/2022 0.12.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 0.13.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/09/2022 0.14.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 0.15.00,4.22,4.90,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 0.16.00,3.47,4.65,5.49,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 0.17.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 0.18.00,4.22,5.40,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 0.19.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 0.20.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 11/09/2022 0.21.00,3.97,5.87,8.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.80 11/09/2022 0.22.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/09/2022 0.23.00,2.46,5.57,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 11/09/2022 0.24.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 0.25.00,3.47,4.22,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 0.26.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/09/2022 0.27.00,4.48,5.74,7.76,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 0.28.00,3.22,5.36,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 11/09/2022 0.29.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/09/2022 0.30.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 11/09/2022 0.31.00,3.97,5.53,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,2.07 11/09/2022 0.32.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 0.33.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 0.34.00,4.98,6.24,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/09/2022 0.35.00,4.22,5.91,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/09/2022 0.36.00,4.98,5.87,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 0.37.00,4.22,5.02,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 0.38.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 0.39.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 11/09/2022 0.40.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 0.41.00,3.97,5.74,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.46,0.87,1.27 11/09/2022 0.42.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 11/09/2022 0.43.00,3.22,5.23,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 11/09/2022 0.44.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 0.45.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 11/09/2022 0.46.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 0.47.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 0.48.00,3.97,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/09/2022 0.49.00,3.47,3.93,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 11/09/2022 0.50.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 11/09/2022 0.51.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.73,1.13,2.60 11/09/2022 0.52.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 11/09/2022 0.53.00,3.72,4.69,7.00,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 11/09/2022 0.54.00,3.97,5.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 11/09/2022 0.55.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 0.56.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 0.57.00,3.47,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 0.58.00,3.97,5.49,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/09/2022 0.59.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 1.00.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 11/09/2022 1.01.00,3.47,5.61,8.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.73,1.27 11/09/2022 1.02.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 1.03.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 1.04.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 1.05.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 1.06.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 1.07.00,3.72,5.11,6.24,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 1.08.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 11/09/2022 1.09.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 1.10.00,4.73,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 1.11.00,3.72,5.53,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 11/09/2022 1.12.00,3.47,5.23,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 1.13.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 11/09/2022 1.14.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/09/2022 1.15.00,3.72,5.19,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 1.16.00,3.72,4.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/09/2022 1.17.00,3.72,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/09/2022 1.18.00,3.47,4.31,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/09/2022 1.19.00,3.72,5.23,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 11/09/2022 1.20.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 1.21.00,5.49,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,3.10,0.46,1.40,2.87 11/09/2022 1.22.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 1.23.00,3.72,4.90,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 1.24.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/09/2022 1.25.00,4.48,6.16,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/09/2022 1.26.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 1.27.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/09/2022 1.28.00,4.48,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/09/2022 1.29.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 11/09/2022 1.30.00,5.23,6.54,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 11/09/2022 1.31.00,5.23,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.91,1.80 11/09/2022 1.32.00,3.22,5.74,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 1.33.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 11/09/2022 1.34.00,3.22,4.52,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 1.35.00,3.47,4.39,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 1.36.00,3.97,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 1.37.00,3.47,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 11/09/2022 1.38.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 1.39.00,5.74,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 1.40.00,4.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 11/09/2022 1.41.00,4.73,5.87,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.78,1.27 11/09/2022 1.42.00,4.73,6.08,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 1.43.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 11/09/2022 1.44.00,5.23,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 1.45.00,4.73,6.41,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 1.46.00,4.22,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 11/09/2022 1.47.00,4.48,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/09/2022 1.48.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/09/2022 1.49.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 11/09/2022 1.50.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 1.51.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 11/09/2022 1.52.00,3.22,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 11/09/2022 1.53.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 1.54.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/09/2022 1.55.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/09/2022 1.56.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 1.57.00,4.98,6.29,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 11/09/2022 1.58.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/09/2022 1.59.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 2.00.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 11/09/2022 2.01.00,4.22,6.50,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/09/2022 2.02.00,3.97,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/09/2022 2.03.00,5.23,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 11/09/2022 2.04.00,3.72,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/09/2022 2.05.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 2.06.00,4.48,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 2.07.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 2.08.00,4.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 2.09.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 2.10.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 2.11.00,3.97,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.00,1.53 11/09/2022 2.12.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/09/2022 2.13.00,4.48,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 2.14.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 2.15.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 2.16.00,3.72,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.04,1.27 11/09/2022 2.17.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 2.18.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 2.19.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 2.20.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 2.21.00,4.98,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.78,1.27 11/09/2022 2.22.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 2.23.00,3.97,6.03,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 2.24.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 11/09/2022 2.25.00,3.72,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 2.26.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 2.27.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 11/09/2022 2.28.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 2.29.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/09/2022 2.30.00,4.48,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 11/09/2022 2.31.00,3.72,5.23,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.09,2.60 11/09/2022 2.32.00,3.47,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/09/2022 2.33.00,3.47,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 2.34.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 2.35.00,4.98,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 11/09/2022 2.36.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 2.37.00,4.98,6.37,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 11/09/2022 2.38.00,3.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 11/09/2022 2.39.00,4.22,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 2.40.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 2.41.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.78,1.27 11/09/2022 2.42.00,4.73,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 2.43.00,5.49,6.29,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 2.44.00,4.48,5.82,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 2.45.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 11/09/2022 2.46.00,3.72,5.28,7.00,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 2.47.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 2.48.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 11/09/2022 2.49.00,4.22,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 2.50.00,5.49,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 2.51.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.87,1.27 11/09/2022 2.52.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 11/09/2022 2.53.00,4.22,5.53,6.24,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/09/2022 2.54.00,3.97,5.78,7.51,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 11/09/2022 2.55.00,4.22,5.53,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 2.56.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 2.57.00,4.73,6.12,7.51,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 2.58.00,4.98,6.03,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 2.59.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 3.00.00,5.23,6.16,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/09/2022 3.01.00,3.72,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/09/2022 3.02.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 11/09/2022 3.03.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 3.04.00,3.72,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 11/09/2022 3.05.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 3.06.00,3.97,5.70,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 11/09/2022 3.07.00,4.48,6.45,7.00,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 3.08.00,3.97,4.86,5.99,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 3.09.00,4.73,5.19,5.74,0.11,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 11/09/2022 3.10.00,3.97,5.44,6.75,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 3.11.00,3.97,5.61,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.91,1.53 11/09/2022 3.12.00,2.96,4.35,4.98,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/09/2022 3.13.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 3.14.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 3.15.00,5.49,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 3.16.00,3.72,5.11,7.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/09/2022 3.17.00,4.22,5.19,7.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 3.18.00,4.22,5.07,6.75,0.11,0.26,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 3.19.00,3.72,5.32,6.75,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 3.20.00,3.72,5.02,6.24,0.26,0.33,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 3.21.00,4.73,5.70,7.00,0.00,0.19,0.55,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.22,2.60 11/09/2022 3.22.00,4.73,5.74,7.51,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 3.23.00,5.49,5.82,6.24,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 11/09/2022 3.24.00,4.73,5.61,6.50,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 3.25.00,3.97,4.56,6.24,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 11/09/2022 3.26.00,4.48,5.28,5.99,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/09/2022 3.27.00,4.22,5.86,7.25,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 3.28.00,4.48,5.15,5.74,0.11,0.31,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 3.29.00,3.72,5.57,6.50,0.11,0.28,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 11/09/2022 3.30.00,3.72,5.57,7.00,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 11/09/2022 3.31.00,4.48,5.57,6.75,0.11,0.26,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.73,1.18,1.80 11/09/2022 3.32.00,4.48,6.03,7.00,0.11,0.16,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 3.33.00,3.97,5.23,7.00,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 3.34.00,4.48,5.65,7.00,0.00,0.15,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 3.35.00,3.22,4.98,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/09/2022 3.36.00,4.22,5.74,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 11/09/2022 3.37.00,5.23,5.61,5.99,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 3.38.00,3.47,4.73,6.24,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 3.39.00,5.23,5.74,7.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 3.40.00,3.97,5.91,6.75,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 3.41.00,3.97,5.02,6.24,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.80 11/09/2022 3.42.00,3.97,6.12,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 3.43.00,3.97,5.70,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 3.44.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 3.45.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/09/2022 3.46.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 11/09/2022 3.47.00,4.22,4.81,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 3.48.00,4.48,5.87,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 3.49.00,5.74,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/09/2022 3.50.00,3.97,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/09/2022 3.51.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.80 11/09/2022 3.52.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 3.53.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 3.54.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 3.55.00,4.48,5.02,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 11/09/2022 3.56.00,4.48,5.28,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 3.57.00,5.23,5.95,7.51,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 3.58.00,5.74,6.33,6.75,0.00,0.05,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 11/09/2022 3.59.00,3.72,4.90,5.49,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 4.00.00,3.22,5.07,6.24,0.11,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 4.01.00,4.22,5.74,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.40,2.33 11/09/2022 4.02.00,3.72,4.94,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 4.03.00,3.72,5.49,7.25,0.00,0.07,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 4.04.00,4.73,5.57,6.50,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 4.05.00,3.72,4.22,4.73,0.11,0.16,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 4.06.00,3.22,4.86,6.50,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 4.07.00,4.22,5.44,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 11/09/2022 4.08.00,3.97,5.61,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 4.09.00,4.22,5.02,5.74,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/09/2022 4.10.00,4.22,4.69,5.74,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 4.11.00,5.49,6.12,7.00,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/09/2022 4.12.00,4.48,5.23,6.50,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 4.13.00,3.72,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 4.14.00,3.72,5.15,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 11/09/2022 4.15.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 4.16.00,3.97,4.69,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 4.17.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 11/09/2022 4.18.00,3.47,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/09/2022 4.19.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 4.20.00,3.97,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/09/2022 4.21.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.91,1.80 11/09/2022 4.22.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 4.23.00,4.22,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 4.24.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 11/09/2022 4.25.00,3.97,5.28,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 4.26.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 11/09/2022 4.27.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/09/2022 4.28.00,3.22,4.86,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 4.29.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 4.30.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 11/09/2022 4.31.00,4.22,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 11/09/2022 4.32.00,4.98,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 11/09/2022 4.33.00,3.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 4.34.00,4.73,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 4.35.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 4.36.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 4.37.00,3.97,5.53,7.51,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 11/09/2022 4.38.00,2.96,4.73,6.24,0.00,0.14,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 4.39.00,3.97,4.90,5.99,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 11/09/2022 4.40.00,3.47,4.60,6.50,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 11/09/2022 4.41.00,3.72,4.81,6.50,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.04,1.53 11/09/2022 4.42.00,4.22,4.73,5.23,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 4.43.00,4.48,5.23,6.75,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 4.44.00,4.98,5.99,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 4.45.00,3.97,5.07,6.75,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 4.46.00,4.73,5.70,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 4.47.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 11/09/2022 4.48.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 4.49.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 11/09/2022 4.50.00,3.47,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 11/09/2022 4.51.00,3.97,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/09/2022 4.52.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/09/2022 4.53.00,3.47,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/09/2022 4.54.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 11/09/2022 4.55.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/09/2022 4.56.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/09/2022 4.57.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 11/09/2022 4.58.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/09/2022 4.59.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/09/2022 5.00.00,4.48,4.69,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 11/09/2022 5.01.00,4.22,6.45,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.76,4.47 11/09/2022 5.02.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 11/09/2022 5.03.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 11/09/2022 5.04.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 11/09/2022 5.05.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 5.06.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 5.07.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/09/2022 5.08.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 5.09.00,3.22,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 11/09/2022 5.10.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 11/09/2022 5.11.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/09/2022 5.12.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 5.13.00,3.97,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/09/2022 5.14.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.09,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 11/09/2022 5.15.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 11/09/2022 5.16.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 11/09/2022 5.17.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/09/2022 5.18.00,3.47,4.52,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 11/09/2022 5.19.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.11,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 5.20.00,4.73,5.53,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 11/09/2022 5.21.00,3.97,5.74,7.51,0.00,0.08,0.26,0.00,0.18,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.13,1.80 11/09/2022 5.22.00,3.97,4.90,5.23,0.00,0.10,0.26,0.27,0.34,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.87,1.53 11/09/2022 5.23.00,4.73,6.45,7.51,0.00,0.12,0.26,0.27,0.37,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.87,1.00 11/09/2022 5.24.00,3.97,5.23,6.24,0.00,0.12,0.26,0.27,0.44,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 11/09/2022 5.25.00,4.22,5.82,7.76,0.00,0.21,0.41,0.42,0.42,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 5.26.00,4.48,5.36,5.99,0.26,0.41,0.55,0.27,0.47,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 11/09/2022 5.27.00,6.75,7.04,7.51,0.55,0.73,0.85,0.42,0.70,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.46,0.73,1.00 11/09/2022 5.28.00,4.98,6.20,7.25,0.55,0.75,0.85,0.88,0.90,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.39,0.62,0.46,1.00,1.53 11/09/2022 5.29.00,4.73,5.99,6.75,0.70,1.02,1.29,0.88,0.98,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.13,0.25,0.48,0.39,0.62,0.84,0.00,0.83,1.27 11/09/2022 5.30.00,4.98,7.00,9.02,1.00,1.32,1.74,1.03,1.26,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.54,0.83,0.62,0.84,1.07,0.20,0.78,1.27 11/09/2022 5.31.00,5.99,7.72,12.05,1.29,1.59,1.89,0.88,1.36,1.64,0.18,0.19,0.19,0.00,0.00,0.01,0.83,1.01,1.36,1.07,1.41,2.42,0.46,1.40,3.14 11/09/2022 5.32.00,5.49,7.42,8.77,2.03,2.26,2.48,1.49,1.72,1.80,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.21,1.54,1.52,1.63,1.97,0.73,0.87,1.00 11/09/2022 5.33.00,6.24,7.21,8.26,2.18,2.53,2.63,1.95,2.05,2.25,0.22,0.23,0.24,0.01,0.01,0.01,1.36,1.62,1.71,1.74,1.89,1.97,0.73,0.87,1.27 11/09/2022 5.34.00,6.24,7.51,8.77,2.48,2.85,3.07,2.10,2.33,2.56,0.25,0.26,0.27,0.01,0.01,0.01,1.54,1.77,1.89,1.97,2.16,2.42,0.20,0.46,0.73 11/09/2022 5.35.00,7.51,8.94,10.53,2.92,3.15,3.37,2.25,2.43,2.56,0.28,0.29,0.31,0.01,0.01,0.01,1.89,2.24,2.59,2.42,2.68,3.10,0.20,0.64,1.00 11/09/2022 5.36.00,9.02,9.44,9.78,3.07,3.42,3.66,2.56,2.71,2.87,0.31,0.32,0.34,0.01,0.01,0.01,2.42,2.53,2.77,2.65,3.06,3.32,0.20,0.64,1.00 11/09/2022 5.37.00,9.02,9.78,10.28,3.66,3.81,3.96,2.71,2.87,3.02,0.35,0.36,0.37,0.01,0.01,0.01,2.77,3.03,3.29,3.55,3.66,3.77,0.20,0.64,1.00 11/09/2022 5.38.00,8.26,9.65,11.80,4.11,4.33,4.55,2.71,3.12,3.32,0.38,0.40,0.41,0.01,0.01,0.01,3.29,3.44,3.65,3.55,3.77,4.00,0.46,0.78,1.00 11/09/2022 5.39.00,8.77,10.41,11.29,4.70,4.77,4.85,3.32,3.48,3.63,0.42,0.44,0.46,0.01,0.01,0.01,3.47,3.82,4.17,4.00,4.26,4.45,0.73,1.00,1.27 11/09/2022 5.40.00,9.27,10.83,12.30,4.85,5.22,5.74,3.63,3.86,4.24,0.46,0.48,0.50,0.01,0.02,0.02,4.17,4.41,4.53,4.45,4.64,5.12,0.46,1.00,1.53 11/09/2022 5.41.00,10.03,11.88,13.31,5.44,5.74,6.18,3.63,4.11,4.39,0.51,0.53,0.55,0.02,0.02,0.02,4.88,5.20,5.76,5.12,5.69,6.03,1.00,1.40,2.07 11/09/2022 5.42.00,11.29,12.26,13.56,6.18,6.45,6.77,4.55,4.67,4.85,0.56,0.58,0.60,0.02,0.02,0.02,5.23,5.70,6.11,5.80,5.95,6.03,0.73,0.87,1.00 11/09/2022 5.43.00,10.79,12.26,14.07,6.77,6.92,7.07,4.70,5.16,5.31,0.61,0.63,0.65,0.02,0.02,0.02,6.11,6.20,6.28,5.57,6.40,6.93,0.46,0.82,1.00 11/09/2022 5.44.00,11.29,12.13,13.31,7.22,7.56,8.11,5.31,5.62,5.77,0.66,0.68,0.70,0.02,0.02,0.02,6.46,6.87,7.34,6.03,6.66,7.15,0.46,0.78,1.00 11/09/2022 5.45.00,13.31,14.36,15.58,8.11,8.55,8.99,5.92,6.25,6.54,0.71,0.73,0.75,0.02,0.03,0.03,7.16,7.75,8.22,7.15,7.64,8.05,0.46,0.78,1.00 11/09/2022 5.46.00,13.56,14.15,15.08,8.85,9.36,10.33,6.69,6.89,7.15,0.75,0.77,0.78,0.03,0.03,0.03,8.22,8.54,9.10,8.28,8.54,8.95,0.46,0.95,1.27 11/09/2022 5.47.00,14.82,16.04,16.59,9.88,10.43,10.92,7.15,7.71,7.91,0.78,0.79,0.81,0.03,0.03,0.03,9.27,9.89,10.50,8.95,9.52,10.31,0.46,0.73,1.00 11/09/2022 5.48.00,15.08,16.00,17.60,11.07,11.17,11.36,7.91,8.27,8.52,0.82,0.86,0.91,0.03,0.03,0.03,10.68,10.77,11.03,9.86,10.08,10.53,0.20,0.64,1.00 11/09/2022 5.49.00,16.08,16.88,17.85,11.07,11.39,11.51,8.06,8.57,8.98,0.93,0.97,1.02,0.03,0.03,0.04,10.50,10.68,11.03,9.86,10.04,10.31,0.46,0.82,1.27 11/09/2022 5.50.00,15.33,16.97,17.85,11.96,12.23,12.84,8.68,9.11,9.44,1.04,1.07,1.11,0.04,0.04,0.04,11.03,11.38,11.73,10.31,10.68,11.21,0.20,0.60,1.00 11/09/2022 5.51.00,17.60,18.82,20.12,12.55,12.99,13.73,7.76,9.59,10.36,1.12,1.16,1.19,0.04,0.04,0.04,11.91,12.88,14.72,11.43,12.45,14.59,0.73,1.44,3.67 11/09/2022 5.52.00,16.84,18.31,20.12,13.73,14.18,14.62,10.51,10.64,10.97,1.20,1.23,1.26,0.04,0.04,0.04,12.79,13.26,13.84,12.33,12.86,13.46,0.46,0.95,1.53 11/09/2022 5.53.00,18.10,19.32,20.63,14.62,15.04,15.36,11.12,11.35,11.73,1.28,1.31,1.34,0.04,0.05,0.05,14.02,14.37,14.90,13.46,13.91,14.36,0.73,1.13,1.53 11/09/2022 5.54.00,18.86,20.04,22.39,15.36,15.73,16.10,11.58,11.99,12.35,1.35,1.39,1.42,0.05,0.05,0.05,14.72,15.16,15.60,14.59,14.85,15.04,0.46,1.27,2.87 11/09/2022 5.55.00,19.62,20.33,21.64,15.95,16.45,16.69,12.04,12.42,12.65,1.43,1.47,1.50,0.05,0.05,0.05,15.60,16.07,16.66,15.04,15.41,15.94,3.14,3.80,5.00 11/09/2022 5.56.00,20.63,21.72,22.65,16.84,17.19,17.43,12.96,13.16,13.57,1.51,1.55,1.58,0.05,0.06,0.06,16.66,16.92,17.18,15.94,16.28,16.39,4.74,5.54,6.34 11/09/2022 5.57.00,19.87,22.02,23.40,17.43,17.95,18.77,13.42,13.64,14.03,1.60,1.63,1.66,0.06,0.06,0.06,17.18,17.45,17.71,16.39,16.80,17.07,1.27,2.51,4.20 11/09/2022 5.58.00,21.89,23.40,24.41,18.32,18.67,19.06,13.87,14.26,14.49,1.68,1.71,1.75,0.06,0.06,0.06,17.89,18.30,18.77,17.07,17.40,17.74,1.80,1.80,1.80 11/09/2022 5.59.00,22.14,23.32,24.16,19.36,19.61,19.80,14.79,14.94,15.10,1.76,1.80,1.83,0.06,0.06,0.07,18.59,19.09,19.65,17.74,18.42,18.87,2.07,2.33,3.14 11/09/2022 6.00.00,23.15,24.62,25.93,20.25,20.64,21.14,15.25,15.48,15.86,1.85,1.88,1.92,0.07,0.07,0.07,19.65,19.94,20.17,18.87,19.02,19.32,2.33,2.87,3.40 11/09/2022 6.01.00,24.16,26.05,27.19,20.54,21.36,22.17,15.56,16.09,16.47,1.93,1.97,2.01,0.07,0.07,0.07,20.52,23.01,25.97,19.32,19.88,20.22,2.60,13.81,35.97 11/09/2022 6.02.00,26.43,29.67,31.23,21.58,22.12,22.32,16.47,16.83,17.24,2.02,2.06,2.10,0.07,0.07,0.08,27.03,29.20,31.07,19.99,20.30,20.45,48.25,71.13,90.97 11/09/2022 6.03.00,29.71,30.60,32.24,22.76,23.23,23.65,17.24,17.72,18.16,2.11,2.15,2.19,0.08,0.08,0.08,31.07,31.75,32.30,20.90,21.05,21.12,94.18,95.33,97.11 11/09/2022 6.04.00,31.73,32.87,34.51,23.80,24.22,24.69,17.85,18.69,19.38,2.20,2.24,2.28,0.08,0.08,0.08,33.36,36.49,40.04,21.35,21.76,22.02,98.18,126.52,161.19 11/09/2022 6.05.00,35.01,39.39,42.58,24.54,25.18,25.58,19.07,19.53,20.14,2.30,2.34,2.38,0.08,0.09,0.09,41.97,44.67,46.54,21.80,21.99,22.25,180.14,219.97,249.56 11/09/2022 6.06.00,40.31,42.03,43.34,25.58,26.07,26.61,20.14,20.52,21.06,2.39,2.43,2.47,0.09,0.09,0.09,46.89,48.27,49.36,22.25,22.47,22.70,252.76,257.26,261.57 11/09/2022 6.07.00,40.82,42.16,45.61,26.47,27.16,27.65,20.60,21.37,21.82,2.48,2.52,2.56,0.09,0.09,0.09,49.53,50.67,51.82,22.70,23.00,23.15,263.17,267.13,271.18 11/09/2022 6.08.00,42.08,43.38,44.35,27.50,27.97,28.39,21.52,22.08,22.59,2.58,2.62,2.66,0.09,0.10,0.10,52.17,53.25,54.28,23.37,23.68,24.05,272.79,276.79,279.73 11/09/2022 6.09.00,42.83,45.27,47.63,28.24,28.81,29.13,22.44,22.89,23.20,2.68,2.72,2.76,0.10,0.10,0.10,54.45,55.71,56.74,23.83,24.13,24.50,281.59,286.40,289.87 11/09/2022 6.10.00,44.60,46.49,47.88,29.13,29.58,29.87,22.89,23.56,24.12,2.77,2.81,2.86,0.10,0.10,0.11,57.27,58.59,59.73,24.28,24.61,24.95,292.01,296.55,300.28 11/09/2022 6.11.00,44.85,46.87,48.39,30.02,30.37,31.06,23.97,24.55,25.04,2.87,2.91,2.95,0.11,0.11,0.11,60.08,61.37,62.89,24.73,25.14,25.63,301.08,305.71,309.90 11/09/2022 6.12.00,46.37,48.13,49.90,31.06,31.40,31.94,25.04,25.42,25.80,2.97,3.01,3.05,0.11,0.11,0.11,62.89,64.18,65.53,25.18,25.74,26.30,311.50,315.28,318.97 11/09/2022 6.13.00,48.13,49.56,50.91,31.65,32.12,32.69,25.65,26.16,26.56,3.07,3.11,3.15,0.11,0.12,0.12,65.71,66.88,67.82,26.30,26.53,26.76,319.51,323.24,326.18 11/09/2022 6.14.00,49.65,51.12,52.42,32.54,33.13,33.72,26.72,27.02,27.33,3.17,3.21,3.25,0.12,0.12,0.12,68.34,69.75,71.16,26.76,27.06,27.21,327.78,331.88,335.52 11/09/2022 6.15.00,50.66,51.88,53.18,33.57,33.94,34.46,27.48,27.97,28.40,3.27,3.31,3.35,0.12,0.12,0.13,71.51,72.45,73.79,27.43,27.77,28.11,336.33,338.86,341.67 11/09/2022 6.16.00,50.15,51.75,53.69,34.46,34.96,35.35,28.40,28.78,29.01,3.37,3.41,3.46,0.13,0.13,0.13,73.97,75.14,76.25,28.11,28.29,28.33,344.07,346.87,349.41 11/09/2022 6.17.00,50.91,53.85,55.70,34.76,35.52,36.24,28.70,29.55,29.93,3.47,3.51,3.56,0.13,0.13,0.13,76.78,77.95,79.07,28.56,28.78,29.23,351.54,354.17,357.42 11/09/2022 6.18.00,53.94,54.90,56.46,36.24,36.71,37.13,29.93,30.44,30.85,3.57,3.62,3.66,0.13,0.14,0.14,79.77,80.91,82.23,29.23,29.61,29.91,357.68,361.47,365.16 11/09/2022 6.19.00,53.69,55.54,57.97,36.83,37.25,38.31,30.54,31.15,31.61,3.68,3.72,3.76,0.14,0.14,0.14,82.58,83.96,85.40,29.68,29.98,30.13,367.03,370.32,373.70 11/09/2022 6.20.00,54.69,56.88,58.73,37.57,38.09,38.46,31.92,32.07,32.37,3.78,3.82,3.86,0.14,0.14,0.15,86.10,87.27,88.74,30.13,30.59,30.81,376.64,380.38,383.85 11/09/2022 6.21.00,56.46,57.64,59.74,38.16,38.56,38.90,32.22,32.78,33.14,3.88,3.92,3.96,0.15,0.15,0.15,89.26,90.52,91.90,30.59,31.00,31.49,386.25,389.19,392.39 11/09/2022 6.22.00,56.97,58.65,61.76,39.35,39.62,40.09,32.53,33.57,34.06,3.97,4.01,4.05,0.15,0.15,0.15,92.60,94.16,95.59,31.49,31.94,32.61,394.53,397.78,400.94 11/09/2022 6.23.00,58.48,59.57,60.75,40.38,40.76,41.42,34.21,34.62,34.82,4.07,4.11,4.16,0.15,0.16,0.16,96.47,97.70,98.93,32.39,32.80,33.29,402.54,405.56,407.88 11/09/2022 6.24.00,59.99,61.34,63.02,41.13,41.30,41.42,34.97,35.30,35.43,4.17,4.22,4.26,0.16,0.16,0.16,98.93,99.73,100.87,33.06,33.18,33.51,402.54,406.41,409.75 11/09/2022 6.25.00,59.74,61.80,63.02,41.27,41.99,42.46,36.04,36.20,36.35,4.28,4.32,4.37,0.16,0.16,0.17,101.57,102.54,104.21,33.29,33.48,33.74,407.61,412.15,418.56 11/09/2022 6.26.00,60.75,61.72,63.78,42.01,42.78,43.79,36.66,37.11,37.73,4.38,4.43,4.47,0.17,0.17,0.17,104.91,105.97,107.20,33.51,34.00,34.64,418.82,421.76,424.43 11/09/2022 6.27.00,62.01,63.23,64.79,43.79,44.53,45.12,37.57,38.03,38.49,4.49,4.54,4.58,0.17,0.17,0.18,107.55,109.25,110.71,34.19,35.05,35.54,423.90,426.65,429.24 11/09/2022 6.28.00,61.76,63.36,64.54,44.53,44.78,45.12,38.34,38.59,38.95,4.59,4.63,4.67,0.18,0.18,0.18,108.60,109.36,110.71,34.87,35.28,35.99,402.80,413.08,424.43 11/09/2022 6.29.00,64.79,66.26,67.31,45.72,46.55,47.20,39.41,40.07,40.48,4.69,4.73,4.77,0.18,0.18,0.18,110.36,114.46,116.51,36.22,36.67,36.89,417.76,430.88,437.24 11/09/2022 6.30.00,65.54,66.98,67.82,46.90,47.62,49.12,40.78,41.11,42.01,4.79,4.82,4.85,0.18,0.19,0.19,115.11,116.13,118.80,36.89,37.42,38.02,419.62,425.54,432.44 11/09/2022 6.31.00,68.83,70.42,73.37,48.82,50.13,51.64,42.47,43.28,44.30,4.86,4.90,4.93,0.19,0.19,0.19,119.15,122.05,124.60,38.47,39.97,41.63,427.90,434.49,440.98 11/09/2022 6.32.00,69.58,70.89,71.60,51.79,52.38,52.67,44.45,44.73,44.91,4.95,5.00,5.04,0.19,0.19,0.20,124.07,125.16,126.71,42.08,42.75,43.20,420.96,427.59,438.05 11/09/2022 6.33.00,65.80,68.45,70.84,51.64,52.48,54.01,43.54,44.25,44.91,5.05,5.08,5.11,0.20,0.20,0.20,109.13,117.13,123.02,41.40,41.78,42.75,337.66,382.38,410.55 11/09/2022 6.34.00,73.37,78.25,80.94,55.49,59.14,61.41,46.13,48.05,49.19,5.14,5.19,5.23,0.20,0.20,0.20,122.84,131.72,136.03,43.65,46.09,47.93,407.61,432.53,442.05 11/09/2022 6.35.00,74.88,76.73,79.42,61.26,63.16,66.59,48.73,49.47,50.11,5.25,5.31,5.36,0.21,0.21,0.21,124.60,130.29,137.61,46.58,47.07,47.26,371.30,404.58,449.26 11/09/2022 6.36.00,66.81,71.60,75.39,70.59,76.00,80.36,47.51,49.14,50.11,5.38,5.42,5.47,0.21,0.21,0.21,117.04,126.36,133.92,44.10,45.31,46.81,337.93,386.70,435.38 11/09/2022 6.37.00,69.33,72.91,77.66,87.18,103.02,123.90,47.82,49.29,51.79,5.49,5.54,5.60,0.22,0.22,0.22,120.21,127.33,139.90,42.98,43.62,44.10,372.90,405.74,471.69 11/09/2022 6.38.00,73.37,77.53,81.19,131.60,139.42,143.15,52.25,53.55,55.46,5.62,5.68,5.74,0.22,0.22,0.23,140.25,142.18,145.00,42.53,42.83,43.20,448.99,466.08,477.83 11/09/2022 6.39.00,78.41,80.98,82.71,145.81,155.26,159.88,56.68,60.28,64.94,5.76,5.80,5.84,0.23,0.23,0.23,147.98,151.47,153.26,43.88,44.97,45.46,484.50,493.35,497.05 11/09/2022 6.40.00,76.65,79.05,80.94,150.70,154.94,159.43,67.08,73.10,79.62,5.86,5.90,5.95,0.23,0.23,0.24,143.76,147.95,152.91,44.10,44.40,44.78,444.99,464.70,493.04 11/09/2022 6.41.00,84.22,90.57,93.81,155.58,161.53,166.99,82.83,88.95,95.67,5.98,6.07,6.17,0.24,0.24,0.24,148.69,153.84,158.36,44.78,45.04,45.68,468.75,489.80,506.66 11/09/2022 6.42.00,95.32,109.03,122.58,167.73,168.89,170.24,97.81,102.94,108.52,6.22,6.38,6.51,0.24,0.25,0.26,158.53,159.56,160.47,43.43,43.80,44.10,507.19,509.11,511.46 11/09/2022 6.43.00,118.03,123.00,126.61,171.13,172.51,173.94,110.20,113.66,116.31,6.55,6.68,6.97,0.27,0.27,0.28,160.82,162.28,163.45,42.98,43.50,43.88,512.27,514.98,517.87 11/09/2022 6.44.00,123.59,137.59,148.82,174.54,176.39,177.94,116.77,118.07,119.37,6.85,7.16,7.38,0.28,0.29,0.30,163.81,165.01,166.44,42.75,42.90,43.20,518.67,521.43,523.75 11/09/2022 6.45.00,164.47,176.49,184.15,178.98,180.61,182.38,119.83,120.77,121.66,7.59,7.90,8.09,0.31,0.33,0.35,166.97,168.44,170.14,42.98,43.13,43.43,525.35,527.22,529.62 11/09/2022 6.46.00,190.96,194.37,197.27,183.12,184.70,185.94,122.28,123.35,124.57,8.13,8.20,8.28,0.35,0.37,0.37,170.84,172.10,173.48,43.20,43.58,43.88,530.15,532.51,533.89 11/09/2022 6.47.00,198.03,199.71,201.06,187.12,188.63,190.23,125.03,125.82,126.71,8.31,8.38,8.45,0.37,0.38,0.38,174.18,175.38,176.64,44.10,44.22,44.33,535.49,536.07,537.63 11/09/2022 6.48.00,201.31,203.33,205.60,191.12,192.48,193.93,127.32,128.11,129.16,8.48,8.55,8.63,0.38,0.38,0.39,177.17,178.60,179.81,43.88,44.55,45.23,538.43,539.45,540.57 11/09/2022 6.49.00,203.58,206.02,208.37,194.23,195.83,197.34,129.16,130.38,131.45,8.66,8.73,8.80,0.39,0.39,0.40,180.16,181.59,182.97,44.78,45.04,45.46,540.83,541.81,543.50 11/09/2022 6.50.00,206.61,209.00,210.39,198.38,199.86,201.49,131.91,132.88,133.74,8.84,8.91,8.99,0.40,0.40,0.40,183.50,184.55,185.61,45.23,45.46,45.91,544.84,545.64,546.71 11/09/2022 6.51.00,210.64,212.66,214.43,201.63,203.41,205.19,134.20,135.20,136.19,9.01,9.09,9.17,0.40,0.41,0.41,186.31,187.95,189.47,45.46,45.94,46.36,546.97,549.51,551.78 11/09/2022 6.52.00,215.94,217.42,219.98,205.78,207.85,209.48,136.80,137.82,139.09,9.20,9.27,9.35,0.41,0.42,0.42,189.83,191.44,192.81,45.91,46.21,46.58,551.78,554.00,556.32 11/09/2022 6.53.00,217.71,220.61,223.26,210.22,212.07,214.07,139.40,140.55,141.85,9.38,9.46,9.54,0.42,0.42,0.43,193.87,194.98,196.33,46.13,46.58,47.03,557.12,558.99,561.12 11/09/2022 6.54.00,222.76,224.69,226.79,214.81,216.66,218.07,142.15,143.35,144.29,9.57,9.64,9.72,0.43,0.43,0.44,197.39,198.73,200.20,46.36,46.96,47.26,561.92,563.97,565.93 11/09/2022 6.55.00,226.04,228.94,231.08,218.81,220.86,222.51,145.21,146.26,147.35,9.75,9.82,9.90,0.44,0.44,0.44,200.73,202.37,204.07,47.03,47.37,47.71,566.73,569.09,572.07 11/09/2022 6.56.00,230.08,231.67,234.37,223.55,225.20,226.66,147.96,148.91,149.95,9.92,9.99,10.06,0.44,0.45,0.45,204.77,205.88,207.06,47.26,47.56,47.71,572.07,573.36,574.21 11/09/2022 6.57.00,234.11,235.50,236.64,227.25,229.20,230.80,150.10,151.53,152.70,10.10,10.18,10.25,0.45,0.46,0.46,207.76,209.55,211.10,47.71,47.97,48.16,575.81,578.25,580.35 11/09/2022 6.58.00,237.14,239.50,241.43,231.54,233.47,235.54,152.86,154.21,155.45,10.28,10.35,10.43,0.46,0.46,0.47,211.45,213.18,214.79,47.93,48.12,48.39,581.41,583.15,585.69 11/09/2022 6.59.00,241.43,242.73,244.21,236.43,237.91,239.54,156.22,157.06,158.05,10.46,10.53,10.60,0.47,0.47,0.48,215.49,216.93,218.31,47.93,48.20,48.39,586.22,587.82,589.42 11/09/2022 7.00.00,243.95,245.64,247.24,239.98,241.46,243.09,158.67,159.51,160.50,10.62,10.69,10.76,0.48,0.48,0.48,218.83,220.06,221.47,48.16,48.50,48.84,589.42,590.54,591.56 11/09/2022 7.01.00,249.00,250.01,250.77,243.69,245.83,247.83,160.65,162.03,163.25,10.79,10.87,10.95,0.48,0.49,0.49,222.35,223.84,225.51,48.61,49.02,49.51,592.36,594.81,596.63 11/09/2022 7.02.00,251.27,253.29,254.30,248.28,250.03,251.68,163.86,164.78,166.16,10.98,11.05,11.12,0.49,0.50,0.50,226.04,227.57,229.03,49.29,49.81,50.41,596.90,598.77,600.10 11/09/2022 7.03.00,254.81,256.70,258.09,252.42,254.37,255.98,166.62,167.63,168.76,11.15,11.22,11.29,0.50,0.50,0.51,229.56,231.14,232.37,49.51,49.62,49.96,600.64,601.97,603.84 11/09/2022 7.04.00,257.58,259.31,262.12,256.57,258.49,260.12,168.91,170.26,171.20,11.32,11.39,11.44,0.51,0.51,0.51,233.07,234.51,235.89,49.96,50.08,50.19,603.31,604.37,605.44 11/09/2022 7.05.00,259.60,261.32,263.64,260.71,261.77,262.93,171.51,172.22,173.04,11.46,11.52,11.58,0.52,0.52,0.52,236.06,237.09,238.17,50.41,50.75,51.09,602.51,603.44,604.37 11/09/2022 7.06.00,263.13,264.65,266.92,263.97,265.77,267.67,173.80,174.85,176.10,11.61,11.69,11.77,0.52,0.53,0.53,239.05,240.69,242.39,51.09,51.28,51.54,604.64,607.22,608.91 11/09/2022 7.07.00,267.17,268.18,269.19,268.71,270.34,271.82,176.71,177.78,178.69,11.80,11.87,11.93,0.53,0.54,0.54,243.27,244.56,245.91,51.54,51.84,52.22,609.98,610.87,612.12 11/09/2022 7.08.00,270.70,272.47,275.25,272.41,274.43,276.11,179.00,180.40,181.60,11.96,12.04,12.12,0.54,0.54,0.55,246.08,248.11,249.95,51.99,52.25,52.67,612.38,614.12,616.39 11/09/2022 7.09.00,274.49,275.88,277.52,277.59,279.84,281.44,182.36,183.92,185.12,12.16,12.24,12.32,0.55,0.55,0.56,251.18,252.79,254.52,52.67,52.82,53.12,616.92,619.33,622.00 11/09/2022 7.10.00,277.52,280.21,282.56,282.63,284.58,286.77,185.73,187.10,188.33,12.35,12.43,12.51,0.56,0.56,0.57,255.40,256.81,258.57,52.67,53.08,53.57,622.26,624.35,626.80 11/09/2022 7.11.00,281.30,282.52,283.32,287.37,288.65,289.88,188.79,189.93,190.93,12.54,12.60,12.66,0.57,0.57,0.58,259.09,260.44,262.08,53.12,53.38,53.57,626.80,627.65,628.94 11/09/2022 7.12.00,284.08,285.84,286.85,290.77,292.84,294.62,191.08,192.58,193.83,12.70,12.77,12.83,0.58,0.58,0.58,262.79,264.02,265.07,53.12,53.38,53.57,630.00,631.03,631.61 11/09/2022 7.13.00,286.10,288.96,290.89,294.62,296.30,298.62,193.83,194.90,196.28,12.84,12.91,12.99,0.58,0.59,0.59,265.42,266.71,268.24,53.34,53.91,54.24,630.00,630.89,632.67 11/09/2022 7.14.00,291.14,293.33,295.18,299.36,301.65,303.65,196.89,198.32,199.79,13.02,13.09,13.17,0.59,0.60,0.60,268.94,270.73,272.46,54.24,54.47,54.92,633.21,635.03,636.14 11/09/2022 7.15.00,295.69,296.65,297.96,305.13,306.20,308.10,200.25,201.20,202.55,13.19,13.26,13.34,0.60,0.61,0.61,272.81,274.42,276.15,54.92,55.22,55.60,636.95,637.92,639.62 11/09/2022 7.16.00,298.71,300.14,302.25,308.69,310.64,312.24,203.00,204.30,205.76,13.37,13.44,13.51,0.61,0.62,0.62,276.50,278.14,279.49,55.60,55.78,55.82,640.15,640.86,641.48 11/09/2022 7.17.00,300.48,301.99,303.51,312.69,314.41,315.94,205.45,206.88,207.90,13.52,13.60,13.66,0.62,0.62,0.63,280.01,281.45,282.83,55.82,56.20,56.72,640.68,641.75,642.29 11/09/2022 7.18.00,303.51,305.78,307.80,316.39,317.65,319.20,208.20,209.12,209.88,13.68,13.74,13.81,0.63,0.63,0.63,283.00,284.03,285.11,56.27,56.65,56.95,641.22,641.44,641.48 11/09/2022 7.19.00,303.00,307.29,311.84,319.05,321.20,323.20,210.34,211.62,212.79,13.83,13.91,13.98,0.64,0.64,0.64,285.82,287.55,289.33,57.17,57.36,57.62,642.29,643.71,645.49 11/09/2022 7.20.00,310.07,311.84,313.60,323.79,324.75,325.42,213.40,213.96,214.47,14.01,14.07,14.13,0.65,0.65,0.65,289.86,290.65,291.44,57.17,57.40,57.62,644.42,644.91,645.76 11/09/2022 7.21.00,310.83,312.68,314.11,326.31,326.78,327.35,215.08,215.44,216.00,14.15,14.17,14.21,0.65,0.65,0.66,291.97,292.17,292.50,57.40,57.70,58.07,640.42,642.11,645.22 11/09/2022 7.22.00,311.84,315.75,317.64,328.09,330.18,332.38,216.31,217.68,219.06,14.24,14.32,14.41,0.66,0.66,0.67,292.85,294.99,296.54,58.07,58.34,58.52,640.42,643.35,645.76 11/09/2022 7.23.00,318.65,320.12,322.43,333.56,335.86,338.45,219.98,221.56,223.19,14.45,14.53,14.61,0.67,0.67,0.68,297.95,300.00,302.17,58.52,58.94,59.20,647.09,648.96,650.56 11/09/2022 7.24.00,321.17,324.12,325.97,339.04,341.68,344.67,223.65,225.30,227.16,14.63,14.71,14.79,0.68,0.68,0.69,302.17,304.72,307.27,59.88,60.44,61.00,650.56,652.21,653.77 11/09/2022 7.25.00,322.43,323.78,326.22,342.15,343.34,344.08,226.09,226.68,227.16,14.70,14.76,14.85,0.68,0.69,0.69,305.68,306.74,307.27,61.45,61.79,62.36,641.48,646.47,650.56 11/09/2022 7.26.00,325.21,328.03,330.76,346.00,348.59,350.59,228.54,230.32,231.60,14.77,14.91,14.98,0.69,0.69,0.70,308.50,310.66,312.54,61.68,63.07,63.93,637.48,648.47,653.50 11/09/2022 7.27.00,321.43,325.80,328.49,342.60,346.08,349.41,226.55,228.92,230.98,14.76,14.86,14.95,0.69,0.69,0.70,303.75,307.44,310.43,64.16,65.13,66.64,618.52,627.47,634.54 11/09/2022 7.28.00,323.44,326.56,330.76,346.15,348.52,352.22,229.00,230.83,233.28,14.80,14.90,14.99,0.69,0.70,0.70,308.32,310.31,313.42,66.64,67.88,68.89,621.19,623.51,627.07 11/09/2022 7.29.00,328.74,331.60,336.31,351.63,352.67,354.59,232.97,233.66,234.81,14.92,14.99,15.12,0.70,0.70,0.71,313.42,314.56,316.58,69.34,71.37,73.40,611.32,619.06,623.60 11/09/2022 7.30.00,329.50,331.56,333.29,353.11,355.43,357.26,234.65,235.95,236.95,14.94,15.04,15.12,0.70,0.70,0.71,315.18,317.11,318.69,74.30,75.27,77.00,600.90,610.25,620.39 11/09/2022 7.31.00,330.76,333.16,335.56,354.74,355.90,356.96,234.04,235.47,236.64,15.02,15.08,15.12,0.70,0.70,0.71,316.93,318.25,319.75,77.45,80.31,82.63,591.83,597.70,604.11 11/09/2022 7.32.00,335.56,337.45,340.35,357.85,359.90,361.25,237.10,238.45,239.39,15.19,15.23,15.28,0.71,0.71,0.71,321.68,322.82,323.79,80.38,81.43,83.08,597.17,602.15,607.58 11/09/2022 7.33.00,339.59,342.66,346.66,363.92,365.72,367.03,241.08,242.86,243.83,15.38,15.42,15.48,0.72,0.72,0.72,326.08,327.48,328.71,80.38,81.73,82.41,598.23,605.26,612.38 11/09/2022 7.34.00,341.11,344.01,347.17,365.55,368.85,371.47,243.22,245.18,247.04,15.45,15.54,15.64,0.72,0.73,0.73,327.83,330.24,332.58,82.86,84.06,84.66,598.77,601.48,606.24 11/09/2022 7.35.00,336.57,339.64,341.87,366.73,367.77,369.25,244.13,244.67,245.36,15.43,15.52,15.60,0.72,0.73,0.73,328.01,328.80,330.47,83.99,84.55,85.34,589.42,591.78,595.56 11/09/2022 7.36.00,344.64,346.03,348.17,370.73,373.42,374.58,246.12,248.31,249.33,15.77,15.83,15.91,0.74,0.74,0.75,330.65,333.40,334.87,81.28,82.82,83.99,599.03,603.71,609.71 11/09/2022 7.37.00,348.43,350.74,352.97,376.65,379.10,381.09,250.55,252.34,253.61,15.97,16.02,16.07,0.75,0.75,0.76,334.87,337.42,339.26,81.28,81.51,81.73,606.24,611.36,616.92 11/09/2022 7.38.00,349.69,354.06,356.50,377.24,381.61,384.80,251.32,254.28,256.36,15.97,16.17,16.26,0.75,0.76,0.77,336.10,339.79,342.78,80.83,81.09,81.51,604.11,613.54,621.46 11/09/2022 7.39.00,354.99,358.10,360.03,386.28,388.77,391.16,256.98,258.71,260.34,16.37,16.43,16.53,0.77,0.77,0.78,342.95,345.56,347.52,81.06,81.69,81.96,615.85,620.53,626.80 11/09/2022 7.40.00,356.75,359.45,362.05,387.61,389.93,391.31,258.20,259.52,260.19,16.41,16.52,16.57,0.77,0.78,0.78,345.06,346.85,348.23,81.06,81.51,81.96,616.12,618.84,622.53 11/09/2022 7.41.00,359.53,366.76,372.40,389.68,395.70,402.71,259.12,263.53,268.14,16.52,16.79,17.02,0.78,0.79,0.80,347.17,352.39,358.25,80.61,81.32,82.41,617.99,629.74,640.15 11/09/2022 7.42.00,357.51,363.23,370.63,391.90,396.96,403.16,261.26,264.42,268.44,16.56,16.76,16.97,0.78,0.79,0.80,348.23,352.80,358.60,81.51,82.78,83.54,602.77,617.55,636.41 11/09/2022 7.43.00,362.81,365.29,371.14,396.05,398.02,401.38,263.86,265.51,268.14,16.80,16.89,17.02,0.79,0.80,0.81,352.27,354.18,356.84,82.86,83.50,83.99,612.92,617.46,622.26 11/09/2022 7.44.00,363.32,367.10,371.39,397.53,400.02,402.42,265.54,266.99,268.60,16.82,16.95,17.11,0.80,0.80,0.81,352.62,354.94,357.37,82.86,83.57,84.21,607.84,614.03,620.13 11/09/2022 7.45.00,364.32,369.37,374.17,399.60,403.80,406.86,267.22,269.67,271.50,16.93,17.11,17.33,0.80,0.81,0.82,354.38,358.13,361.24,84.66,84.96,85.56,603.57,614.12,623.06 11/09/2022 7.46.00,367.61,373.37,379.46,406.27,409.28,412.34,271.65,273.82,276.09,17.17,17.35,17.51,0.81,0.82,0.83,360.01,362.85,365.28,83.31,84.29,84.89,613.18,621.59,628.67 11/09/2022 7.47.00,369.88,376.23,382.75,407.75,411.87,418.41,273.03,275.60,279.91,17.28,17.53,17.81,0.82,0.83,0.85,360.89,364.20,369.32,78.58,80.27,82.18,615.85,629.65,643.35 11/09/2022 7.48.00,379.97,383.97,392.84,419.15,420.85,425.66,279.91,281.21,284.04,17.78,17.93,18.24,0.85,0.85,0.87,369.68,371.64,375.30,76.78,77.83,79.25,642.29,647.85,659.91 11/09/2022 7.49.00,390.82,395.57,401.17,428.63,432.06,437.21,286.18,288.35,291.38,18.22,18.43,18.70,0.87,0.88,0.89,378.47,382.19,386.38,73.40,75.76,76.78,663.64,672.36,685.27 11/09/2022 7.50.00,403.19,408.36,413.78,441.66,445.75,448.32,293.82,296.32,297.80,18.84,18.96,19.06,0.90,0.90,0.91,390.42,394.88,397.45,72.94,73.36,74.07,695.15,699.42,704.49 11/09/2022 7.51.00,399.91,408.49,413.53,442.69,447.23,450.39,293.98,297.09,299.18,18.61,18.90,19.08,0.88,0.90,0.91,392.71,397.28,400.44,74.75,77.26,80.16,665.25,687.45,698.62 11/09/2022 7.52.00,397.63,399.86,403.69,437.36,438.94,441.66,290.77,291.53,293.21,18.50,18.61,18.72,0.88,0.88,0.89,387.96,389.60,391.65,81.51,82.03,82.41,652.96,656.92,663.38 11/09/2022 7.53.00,395.11,402.09,408.99,434.70,441.04,447.73,288.93,293.24,297.49,18.44,18.76,19.04,0.88,0.89,0.91,386.20,391.68,397.63,79.93,81.24,82.18,646.02,661.02,673.79 11/09/2022 7.54.00,407.22,411.13,416.31,447.73,450.84,457.05,297.65,299.69,303.92,19.01,19.18,19.49,0.90,0.91,0.93,396.75,399.53,405.72,78.13,78.62,79.25,671.65,679.89,694.08 11/09/2022 7.55.00,411.01,414.46,417.32,455.13,457.20,461.05,302.84,304.48,307.28,19.29,19.41,19.56,0.92,0.92,0.93,402.90,404.90,407.65,76.78,77.08,77.90,683.40,688.12,692.74 11/09/2022 7.56.00,414.04,416.35,418.33,457.94,459.89,461.65,305.44,306.85,307.89,19.46,19.53,19.61,0.93,0.93,0.93,404.84,406.80,408.00,75.42,76.29,77.23,685.54,689.23,692.48 11/09/2022 7.57.00,416.81,423.88,428.93,461.20,466.61,470.97,307.89,311.38,314.01,19.55,19.80,20.03,0.93,0.94,0.95,407.48,412.66,416.44,74.52,76.66,80.16,687.41,695.81,706.09 11/09/2022 7.58.00,421.86,426.28,430.44,466.38,471.29,474.68,311.25,314.59,317.22,19.84,19.97,20.13,0.94,0.95,0.96,413.10,417.06,419.61,77.68,79.29,79.93,687.14,695.50,703.96 11/09/2022 7.59.00,428.17,430.82,432.46,475.71,477.17,478.53,317.22,318.52,319.20,20.03,20.17,20.24,0.95,0.96,0.96,419.61,420.75,421.89,77.23,78.50,79.70,691.68,699.33,704.22 11/09/2022 8.00.00,429.93,433.97,437.51,476.90,480.08,486.22,318.59,320.81,324.86,20.15,20.34,20.56,0.96,0.97,0.98,419.96,422.33,427.69,75.65,77.90,79.93,691.41,700.71,714.10 11/09/2022 8.01.00,426.91,433.85,439.02,478.82,482.37,486.52,319.51,322.03,324.71,20.20,20.39,20.54,0.96,0.97,0.98,421.01,424.41,429.27,77.45,77.79,78.13,690.07,698.62,713.30 11/09/2022 8.02.00,435.23,437.34,439.52,484.74,486.42,488.45,323.94,325.19,326.54,20.51,20.58,20.67,0.98,0.98,0.98,426.64,428.98,431.38,78.35,79.25,80.16,693.28,701.24,707.16 11/09/2022 8.03.00,431.95,437.51,443.31,481.34,485.95,489.04,321.80,324.68,326.70,20.40,20.60,20.78,0.97,0.98,0.99,424.18,428.22,431.21,79.70,80.83,81.96,684.20,691.90,699.15 11/09/2022 8.04.00,436.50,439.73,442.05,485.48,488.64,492.89,324.25,326.34,328.99,20.58,20.74,20.89,0.98,0.99,0.99,427.69,431.00,434.55,82.18,83.08,83.31,682.33,689.67,696.48 11/09/2022 8.05.00,446.34,448.82,451.89,494.81,496.98,498.81,330.21,331.51,332.51,21.01,21.15,21.26,1.00,1.00,1.01,437.01,438.39,439.82,80.61,81.36,81.96,697.82,704.71,710.63 11/09/2022 8.06.00,444.57,452.27,457.19,496.59,503.25,508.73,331.44,335.90,339.69,21.05,21.45,21.68,1.00,1.02,1.03,437.19,442.81,447.21,74.07,76.96,80.16,701.29,719.71,730.92 11/09/2022 8.07.00,453.91,456.89,460.72,507.84,509.45,513.62,338.93,340.07,342.90,21.56,21.68,21.91,1.03,1.03,1.04,446.50,447.73,450.37,73.17,74.18,74.75,723.45,728.03,734.39 11/09/2022 8.08.00,460.97,464.72,468.29,514.21,517.32,521.02,343.51,345.25,347.49,21.97,22.11,22.26,1.05,1.05,1.06,450.72,453.86,456.88,68.44,70.65,72.49,737.06,744.09,752.28 11/09/2022 8.09.00,468.54,470.18,472.58,522.80,525.22,527.98,348.87,350.50,352.23,22.34,22.45,22.57,1.07,1.07,1.08,458.28,460.36,462.68,67.09,67.31,67.99,755.49,758.20,761.89 11/09/2022 8.10.00,471.57,473.97,476.11,529.31,530.08,530.65,352.99,353.58,354.22,22.59,22.63,22.70,1.08,1.08,1.08,463.73,464.35,465.32,66.19,66.49,66.86,759.76,761.63,762.69 11/09/2022 8.11.00,477.12,477.50,478.13,530.05,533.58,535.98,353.76,356.00,357.58,22.71,22.85,22.91,1.08,1.09,1.09,464.96,468.01,469.71,65.73,66.26,67.54,761.89,765.76,768.03 11/09/2022 8.12.00,477.12,478.51,479.90,535.24,535.58,535.98,357.28,357.45,357.73,22.88,22.91,22.97,1.09,1.09,1.09,469.18,469.62,469.89,65.51,65.85,66.41,762.96,763.76,764.56 11/09/2022 8.13.00,478.89,482.09,485.20,536.27,539.14,542.34,357.73,359.90,361.86,22.99,23.13,23.25,1.09,1.10,1.11,470.06,472.96,475.51,64.83,65.10,65.28,764.03,768.26,770.97 11/09/2022 8.14.00,484.69,486.08,487.47,543.23,544.98,545.90,362.63,363.59,364.31,23.31,23.34,23.39,1.11,1.11,1.11,476.04,477.15,478.15,64.38,64.68,65.06,771.77,772.22,772.84 11/09/2022 8.15.00,486.46,488.23,489.99,546.64,547.67,548.86,364.46,365.05,365.84,23.41,23.44,23.49,1.11,1.12,1.12,478.68,479.23,479.91,64.61,64.87,65.28,770.97,771.46,772.57 11/09/2022 8.16.00,488.23,491.72,495.04,549.45,550.96,553.15,366.14,367.39,368.90,23.53,23.63,23.73,1.12,1.12,1.13,480.43,482.34,484.30,64.61,64.80,65.06,772.04,774.00,776.04 11/09/2022 8.17.00,493.27,494.91,496.55,553.89,556.21,558.19,369.66,370.93,372.26,23.76,23.83,23.90,1.13,1.13,1.14,485.01,486.50,487.99,64.16,64.46,64.83,777.38,778.09,779.25 11/09/2022 8.18.00,497.06,498.28,499.08,558.93,560.53,561.89,372.72,373.61,374.55,23.91,23.98,24.04,1.14,1.14,1.14,488.52,489.75,490.63,64.38,64.68,64.83,778.71,779.11,779.51 11/09/2022 8.19.00,500.59,501.48,503.37,562.78,564.33,565.89,375.01,376.13,377.15,24.07,24.14,24.20,1.14,1.15,1.15,491.16,492.39,493.97,63.93,64.42,64.61,779.51,780.27,780.85 11/09/2022 8.20.00,502.11,503.70,506.14,566.92,568.21,569.88,377.76,378.71,379.90,24.26,24.30,24.37,1.15,1.15,1.16,494.85,495.50,496.43,63.93,64.38,65.06,781.11,781.78,782.45 11/09/2022 8.21.00,504.38,506.52,509.42,570.48,571.02,571.66,379.45,380.41,380.97,24.40,24.43,24.45,1.16,1.16,1.16,497.49,498.22,498.89,64.38,64.57,65.06,781.65,782.58,784.05 11/09/2022 8.22.00,505.89,507.45,509.68,571.96,573.14,574.33,381.28,382.17,382.96,24.48,24.55,24.62,1.16,1.17,1.17,499.25,500.39,501.53,63.71,64.20,64.61,780.85,782.01,782.72 11/09/2022 8.23.00,508.67,510.73,512.96,575.22,576.15,577.29,383.27,384.18,385.26,24.65,24.71,24.78,1.17,1.17,1.18,502.06,503.26,504.34,63.93,64.08,64.38,782.98,783.74,784.59 11/09/2022 8.24.00,512.20,513.34,514.22,578.03,579.26,580.69,385.26,386.33,387.24,24.81,24.86,24.91,1.18,1.18,1.18,504.87,506.16,507.51,63.71,63.93,64.38,784.85,785.30,785.65 11/09/2022 8.25.00,514.47,516.95,519.27,580.84,582.50,584.10,387.40,388.31,389.69,24.93,24.98,25.05,1.18,1.18,1.19,507.68,508.94,510.50,63.93,64.27,64.61,785.39,785.83,786.45 11/09/2022 8.26.00,518.00,520.06,521.28,584.99,587.13,588.99,390.45,391.60,392.44,25.08,25.15,25.21,1.19,1.19,1.19,511.38,513.16,514.89,64.61,65.06,65.28,787.79,788.32,789.12 11/09/2022 8.27.00,521.54,523.43,524.56,589.58,591.21,592.69,393.21,394.22,395.19,25.27,25.31,25.37,1.20,1.20,1.20,515.42,516.65,517.88,64.16,64.76,65.28,789.39,790.41,791.53 11/09/2022 8.28.00,524.56,526.96,528.10,593.13,594.19,594.91,395.80,396.47,397.03,25.42,25.46,25.51,1.20,1.20,1.21,518.23,519.38,520.17,63.93,64.31,64.61,791.53,791.79,792.33 11/09/2022 8.29.00,526.33,529.28,532.39,595.35,597.38,599.79,397.33,398.61,400.09,25.52,25.59,25.65,1.21,1.21,1.21,520.52,522.07,523.68,64.16,64.38,64.83,792.06,793.26,794.46 11/09/2022 8.30.00,531.63,532.93,534.66,600.83,602.51,603.50,400.70,401.92,402.53,25.69,25.77,25.82,1.21,1.22,1.22,524.39,526.00,526.85,64.16,64.72,65.28,794.73,795.53,795.80 11/09/2022 8.31.00,533.65,535.37,537.69,603.94,605.22,606.61,402.69,403.55,404.52,25.83,25.90,25.96,1.22,1.22,1.22,526.85,528.55,529.48,64.38,64.76,65.51,794.46,795.53,796.60 11/09/2022 8.32.00,536.17,537.39,538.95,607.20,608.78,610.60,404.83,406.10,407.27,25.97,26.04,26.12,1.23,1.23,1.23,530.19,531.62,533.00,64.16,64.46,64.83,796.07,797.40,798.47 11/09/2022 8.33.00,538.44,540.17,540.97,610.31,610.95,611.94,407.12,407.55,408.34,26.12,26.15,26.19,1.23,1.23,1.24,532.83,534.11,535.64,63.93,64.80,65.51,796.87,797.45,798.20 11/09/2022 8.34.00,541.22,543.32,545.26,612.68,614.23,615.34,408.65,409.67,410.64,26.20,26.28,26.34,1.23,1.24,1.24,535.99,537.45,538.45,64.83,65.10,65.51,797.13,798.56,799.54 11/09/2022 8.35.00,544.75,546.60,548.29,616.82,617.98,619.04,411.25,412.27,413.23,26.36,26.42,26.45,1.24,1.24,1.25,539.15,540.33,541.09,64.83,65.02,65.28,798.20,799.67,800.60 11/09/2022 8.36.00,548.03,549.80,553.08,618.75,620.87,622.60,412.93,414.02,415.38,26.46,26.53,26.58,1.25,1.25,1.25,541.26,542.29,544.08,65.06,65.47,65.73,798.47,799.05,799.80 11/09/2022 8.37.00,551.06,553.67,556.61,623.34,625.26,626.89,415.83,417.01,417.82,26.59,26.68,26.73,1.25,1.26,1.26,544.43,546.07,547.24,65.06,65.36,65.51,799.80,801.81,803.27 11/09/2022 8.38.00,553.33,555.73,557.37,626.89,629.53,632.37,417.82,419.63,421.34,26.72,26.83,26.91,1.26,1.26,1.27,547.24,549.35,551.64,65.06,65.40,65.73,801.67,804.21,806.21 11/09/2022 8.39.00,558.13,559.43,561.91,632.37,634.20,635.48,421.64,422.92,423.78,26.92,26.98,27.02,1.27,1.27,1.27,552.16,553.57,554.80,65.51,65.77,65.96,805.68,806.66,807.28 11/09/2022 8.40.00,560.40,562.63,564.44,636.81,638.39,639.63,424.55,425.85,427.00,27.09,27.17,27.22,1.27,1.28,1.28,555.15,556.91,558.49,65.28,65.58,65.96,808.35,809.10,809.95 11/09/2022 8.41.00,565.45,566.92,569.48,640.37,642.81,645.10,426.38,428.35,429.90,27.24,27.33,27.41,1.28,1.28,1.29,559.37,560.81,562.36,65.06,65.43,65.96,809.95,812.31,814.22 11/09/2022 8.42.00,569.48,570.58,572.01,645.40,647.52,648.81,430.21,431.63,432.65,27.45,27.51,27.56,1.29,1.29,1.29,563.24,564.18,565.00,63.71,64.65,65.06,814.49,815.15,815.82 11/09/2022 8.43.00,570.24,573.77,576.80,648.66,649.84,651.92,432.35,433.26,434.64,27.56,27.64,27.74,1.29,1.30,1.30,565.00,566.61,568.87,63.71,63.97,64.16,815.29,816.98,819.29 11/09/2022 8.44.00,575.03,576.93,579.32,653.25,654.16,655.17,435.40,436.45,437.24,27.76,27.81,27.89,1.30,1.31,1.31,569.39,570.80,572.03,63.93,64.57,65.28,819.03,819.47,820.09 11/09/2022 8.45.00,576.30,577.64,578.82,654.58,655.15,655.76,436.47,437.09,437.54,27.85,27.87,27.90,1.31,1.31,1.31,571.85,572.15,572.38,63.71,64.27,64.61,815.02,817.65,820.63 11/09/2022 8.46.00,576.80,578.95,582.10,654.88,656.70,659.17,436.47,437.93,439.53,27.86,27.94,28.03,1.31,1.31,1.31,572.38,573.79,575.72,64.83,65.43,65.96,815.02,815.91,817.42 11/09/2022 8.47.00,580.59,582.02,584.62,660.36,661.42,662.13,440.45,441.06,441.83,28.06,28.10,28.16,1.32,1.32,1.32,576.25,577.42,578.54,64.83,65.17,65.51,817.16,818.00,819.03 11/09/2022 8.48.00,583.87,585.51,587.15,662.58,664.25,664.80,441.67,442.87,443.35,28.17,28.25,28.29,1.32,1.32,1.33,578.71,579.94,580.64,64.16,64.65,65.06,818.76,819.47,820.63 11/09/2022 8.49.00,585.63,587.23,590.43,665.54,666.82,668.20,443.81,444.45,445.19,28.31,28.34,28.40,1.33,1.33,1.33,580.64,581.79,583.28,63.93,64.76,65.51,817.96,819.03,819.83 11/09/2022 8.50.00,589.92,591.40,592.95,668.20,670.75,672.50,445.50,447.18,448.25,28.42,28.51,28.57,1.33,1.34,1.34,583.46,585.16,586.45,64.38,64.65,65.06,819.56,820.98,821.96 11/09/2022 8.51.00,593.46,595.98,599.01,672.64,675.56,677.83,447.79,449.78,451.31,28.58,28.66,28.72,1.34,1.34,1.35,587.50,589.67,590.49,65.28,66.56,69.34,822.50,823.79,825.43 11/09/2022 8.52.00,594.97,598.04,600.27,677.98,679.43,681.97,451.46,452.53,454.21,28.74,28.82,28.92,1.35,1.35,1.35,591.02,592.75,594.89,64.83,65.32,65.73,824.10,825.92,828.10 11/09/2022 8.53.00,599.51,601.24,603.04,683.01,684.56,686.12,454.97,455.92,456.81,28.92,28.98,29.03,1.35,1.36,1.36,595.41,597.02,598.23,65.73,65.96,66.19,827.57,828.59,829.44 11/09/2022 8.54.00,603.30,604.39,605.06,686.12,686.71,687.45,457.12,457.65,458.19,29.05,29.10,29.15,1.36,1.36,1.36,598.75,599.34,599.98,65.06,65.51,66.19,827.84,828.73,829.44 11/09/2022 8.55.00,605.06,606.91,607.59,688.34,689.67,691.30,458.95,459.64,460.78,29.16,29.24,29.29,1.37,1.37,1.37,601.04,601.95,603.32,64.38,65.13,66.19,829.97,830.73,831.31 11/09/2022 8.56.00,606.58,608.43,610.87,691.60,692.66,694.56,460.78,461.45,462.93,29.28,29.32,29.39,1.37,1.37,1.37,603.50,603.85,604.73,64.16,64.87,65.28,829.71,830.24,830.77 11/09/2022 8.57.00,612.13,613.10,614.15,696.19,698.24,699.45,463.69,465.09,466.14,29.44,29.50,29.58,1.38,1.38,1.38,605.96,607.54,608.95,64.61,65.17,65.51,832.38,833.18,834.51 11/09/2022 8.58.00,611.12,614.06,617.18,698.71,699.17,699.74,465.68,466.21,466.75,29.57,29.63,29.69,1.38,1.39,1.39,608.42,609.42,610.36,63.71,64.04,64.38,833.98,834.42,835.04 11/09/2022 8.59.00,614.91,617.39,620.20,700.04,701.74,703.15,466.44,467.49,467.97,29.70,29.76,29.82,1.39,1.39,1.39,610.53,612.17,613.17,63.26,63.67,64.16,834.78,835.27,835.85 11/09/2022 9.00.00,618.44,619.70,620.71,703.89,704.36,704.78,468.43,469.09,469.50,29.82,29.84,29.88,1.39,1.39,1.40,613.17,613.90,614.58,62.58,63.29,63.71,835.04,835.31,835.58 11/09/2022 9.01.00,619.70,621.13,623.99,705.22,705.91,706.55,469.19,470.01,470.57,29.91,29.95,29.99,1.40,1.40,1.40,614.93,615.60,616.33,62.58,63.41,65.28,834.24,835.27,836.91 11/09/2022 9.02.00,620.20,622.77,625.00,706.41,707.66,708.77,471.03,471.54,472.10,29.97,30.01,30.06,1.40,1.40,1.40,616.33,617.59,618.79,63.03,63.37,63.71,833.98,834.47,835.04 11/09/2022 9.03.00,623.99,626.64,629.04,709.07,710.95,712.18,472.40,473.65,474.55,30.10,30.18,30.27,1.40,1.41,1.41,618.62,620.38,621.61,62.36,62.84,63.03,834.78,836.47,837.98 11/09/2022 9.04.00,628.03,629.75,632.07,711.59,713.09,714.85,474.39,475.36,476.38,30.24,30.29,30.34,1.41,1.41,1.42,621.78,622.90,623.89,61.90,62.13,62.36,837.18,838.03,838.78 11/09/2022 9.05.00,629.54,632.28,635.60,715.88,717.93,720.32,476.84,478.19,479.29,30.36,30.39,30.42,1.42,1.42,1.42,624.24,625.45,626.88,61.90,62.24,62.58,838.25,838.92,839.32 11/09/2022 9.06.00,631.81,634.55,636.86,720.77,722.20,724.32,480.51,481.48,482.65,30.44,30.50,30.55,1.42,1.42,1.42,628.11,629.49,630.57,63.26,63.71,64.16,839.32,839.63,839.85 11/09/2022 9.07.00,634.34,636.31,638.12,724.77,725.65,726.84,483.11,483.62,484.02,30.56,30.61,30.69,1.42,1.43,1.43,630.75,631.80,633.04,64.16,64.38,64.61,839.32,839.76,840.65 11/09/2022 9.08.00,637.87,640.35,641.91,727.28,728.49,729.80,484.64,485.45,486.32,30.69,30.74,30.81,1.43,1.43,1.44,633.39,635.06,636.20,64.83,65.21,65.51,840.12,840.47,840.65 11/09/2022 9.09.00,641.91,642.92,644.68,730.24,732.19,733.50,486.78,488.00,489.22,30.83,30.91,30.98,1.44,1.44,1.44,636.38,637.75,638.49,63.93,64.83,65.73,840.12,841.72,842.52 11/09/2022 9.10.00,643.93,644.89,647.46,734.09,734.76,735.28,489.68,490.24,490.75,31.01,31.04,31.09,1.44,1.45,1.45,639.19,639.72,640.24,63.03,63.52,63.93,843.05,843.28,843.59 11/09/2022 9.11.00,647.46,648.51,649.48,735.43,736.98,738.54,489.07,491.39,492.89,31.10,31.20,31.28,1.45,1.45,1.46,640.59,642.29,643.58,63.26,63.89,64.38,844.39,845.23,846.53 11/09/2022 9.12.00,649.22,651.92,655.53,738.83,740.07,741.35,493.05,493.63,494.42,31.33,31.39,31.50,1.46,1.46,1.47,644.46,645.81,647.28,62.36,62.81,63.48,846.79,848.30,850.00 11/09/2022 9.13.00,653.51,655.32,658.31,741.79,743.23,745.35,494.57,495.67,496.87,31.47,31.54,31.62,1.47,1.47,1.47,647.45,648.59,650.26,61.23,61.53,61.90,849.73,851.15,852.93 11/09/2022 9.14.00,655.53,658.27,660.08,745.79,746.80,748.46,497.33,498.12,499.31,31.61,31.66,31.69,1.47,1.47,1.47,650.62,651.20,652.55,60.10,60.85,61.23,852.40,852.84,853.20 11/09/2022 9.15.00,659.82,660.71,662.09,748.90,750.36,751.27,499.47,500.28,500.84,31.71,31.78,31.84,1.48,1.48,1.48,652.73,653.84,654.84,61.00,61.49,61.90,852.93,853.56,854.27 11/09/2022 9.16.00,661.59,662.60,663.36,751.71,752.80,753.94,501.30,501.94,502.37,31.85,31.87,31.91,1.48,1.48,1.48,655.19,655.74,656.42,60.78,60.93,61.23,852.93,853.73,854.27 11/09/2022 9.17.00,663.36,665.50,667.39,754.53,756.01,757.64,502.98,503.85,504.67,31.94,31.98,32.05,1.49,1.49,1.49,656.42,658.06,659.41,60.55,61.27,61.90,853.20,853.82,854.53 11/09/2022 9.18.00,667.14,668.45,669.92,758.53,759.93,761.64,505.12,505.97,506.96,32.05,32.09,32.15,1.49,1.49,1.49,660.64,662.13,663.98,63.48,64.31,65.73,852.40,853.20,853.73 11/09/2022 9.19.00,668.66,670.93,673.20,762.67,764.03,764.89,507.72,508.79,509.41,32.16,32.22,32.29,1.49,1.50,1.50,664.86,665.06,665.21,63.48,64.61,65.73,853.20,853.42,854.00 11/09/2022 9.20.00,670.42,673.87,674.96,765.49,767.80,768.74,510.48,512.31,513.38,32.32,32.38,32.43,1.50,1.50,1.51,666.61,668.55,669.43,64.38,65.40,65.73,854.00,854.31,854.80 11/09/2022 9.21.00,673.70,675.76,677.49,768.59,769.66,770.52,512.92,513.61,513.99,32.42,32.50,32.53,1.51,1.51,1.51,669.60,669.90,670.48,63.93,64.68,65.96,853.73,854.49,855.34 11/09/2022 9.22.00,674.46,676.10,678.24,769.48,770.05,771.11,512.62,513.13,513.69,32.59,32.62,32.65,1.51,1.51,1.52,669.60,670.51,671.71,63.03,63.56,64.16,854.00,854.49,855.07 11/09/2022 9.23.00,678.24,679.17,680.77,771.26,772.89,774.52,513.84,514.81,515.98,32.70,32.75,32.79,1.52,1.52,1.52,671.89,673.85,675.40,63.93,64.68,65.28,854.80,855.42,856.14 11/09/2022 9.24.00,681.78,682.62,684.30,775.26,776.05,776.59,516.29,516.85,517.51,32.81,32.87,32.91,1.52,1.53,1.53,675.93,676.61,676.99,64.38,64.76,65.06,856.14,856.40,856.67 11/09/2022 9.25.00,682.28,684.13,685.81,777.03,777.75,778.66,517.05,517.61,517.97,32.90,32.96,33.03,1.53,1.53,1.53,676.99,677.54,678.39,63.48,63.82,64.16,855.87,856.45,856.94 11/09/2022 9.26.00,684.55,685.86,687.08,780.29,782.59,784.73,519.34,520.64,522.10,33.06,33.11,33.17,1.53,1.53,1.54,679.27,680.53,681.56,63.93,64.42,64.83,856.67,857.43,858.27 11/09/2022 9.27.00,687.83,689.01,691.11,785.47,785.94,786.66,522.40,522.91,523.62,33.20,33.28,33.33,1.54,1.54,1.54,682.08,683.23,684.19,63.03,63.56,64.16,858.27,859.30,860.41 11/09/2022 9.28.00,691.11,693.13,696.41,786.81,788.71,791.25,523.47,524.80,526.53,33.39,33.46,33.52,1.55,1.55,1.55,684.55,686.25,688.41,62.58,63.14,63.93,860.41,861.79,863.08 11/09/2022 9.29.00,693.89,696.54,697.68,791.99,793.13,794.06,526.84,527.60,528.21,33.54,33.60,33.67,1.55,1.55,1.56,688.59,689.94,691.05,63.26,64.08,64.61,862.01,862.86,863.35 11/09/2022 9.30.00,696.67,698.73,700.70,794.95,795.52,795.99,528.52,529.15,529.74,33.66,33.74,33.81,1.56,1.56,1.56,691.23,692.31,693.16,63.48,64.23,64.83,863.61,863.92,864.15 11/09/2022 9.31.00,698.18,699.40,700.96,795.69,796.70,797.32,528.98,530.33,530.96,33.80,33.86,33.92,1.56,1.57,1.57,692.63,693.89,694.74,62.36,63.33,65.51,863.61,864.72,866.55 11/09/2022 9.32.00,701.71,702.43,703.48,797.76,799.52,800.58,530.96,531.73,532.19,33.88,33.96,33.99,1.57,1.57,1.57,694.39,695.83,696.85,63.03,63.67,64.61,863.61,864.37,864.95 11/09/2022 9.33.00,702.72,704.53,705.50,800.87,802.06,802.80,532.19,533.21,533.87,34.02,34.09,34.13,1.57,1.57,1.58,697.03,698.02,698.44,62.58,63.37,64.38,864.41,864.86,865.48 11/09/2022 9.34.00,703.23,705.75,708.02,802.35,805.02,807.09,533.72,535.19,536.77,34.14,34.23,34.32,1.58,1.58,1.58,698.96,700.72,702.65,63.03,63.67,64.38,865.21,865.97,867.35 11/09/2022 9.35.00,704.74,708.23,711.05,808.13,808.94,810.65,537.08,537.72,538.46,34.35,34.39,34.47,1.59,1.59,1.59,703.53,704.12,704.94,63.48,63.89,64.61,867.35,867.66,868.15 11/09/2022 9.36.00,709.54,711.22,713.32,810.65,812.28,814.20,538.91,539.96,541.36,34.47,34.55,34.63,1.59,1.59,1.60,705.12,706.58,707.75,63.26,63.63,63.93,868.42,869.13,870.29 11/09/2022 9.37.00,713.32,716.94,720.13,815.09,817.56,819.09,541.67,543.50,544.57,34.69,34.79,34.86,1.60,1.60,1.61,707.75,709.98,711.27,62.36,62.88,63.48,870.29,872.56,873.49 11/09/2022 9.38.00,719.38,720.85,722.15,820.12,821.43,823.08,545.18,545.92,547.02,34.89,34.97,35.06,1.61,1.61,1.61,711.09,713.03,714.61,62.13,62.39,62.58,874.02,875.18,876.16 11/09/2022 9.39.00,720.89,721.98,724.68,823.53,824.20,824.86,546.86,547.68,548.24,35.07,35.14,35.19,1.62,1.62,1.62,714.96,716.05,717.07,61.68,62.05,62.58,876.16,877.18,878.03 11/09/2022 9.40.00,721.40,723.62,724.93,824.71,825.06,825.45,547.63,548.06,548.39,35.23,35.26,35.29,1.62,1.62,1.62,717.42,717.72,717.95,60.78,61.45,61.90,877.23,877.54,878.03 11/09/2022 9.41.00,722.91,724.80,727.20,822.05,825.01,826.05,547.93,548.50,549.01,35.34,35.38,35.44,1.63,1.63,1.63,718.83,718.98,719.71,60.10,60.97,63.03,877.49,878.03,878.56 11/09/2022 9.42.00,725.43,727.37,729.22,826.34,827.30,828.27,549.16,549.82,550.69,35.44,35.50,35.60,1.63,1.63,1.64,719.71,720.15,720.76,58.75,59.54,60.33,878.03,878.92,879.36 11/09/2022 9.43.00,727.45,729.13,730.23,828.71,829.95,830.78,550.99,551.76,552.37,35.58,35.60,35.65,1.64,1.64,1.64,721.47,722.02,722.52,58.98,59.43,59.65,878.56,879.54,880.16 11/09/2022 9.44.00,730.48,731.24,732.75,830.93,832.24,833.01,552.52,553.08,553.59,35.68,35.73,35.81,1.64,1.64,1.64,722.34,723.17,723.93,58.07,58.45,58.52,879.36,879.54,879.63 11/09/2022 9.45.00,731.24,732.96,735.53,833.15,835.10,837.00,553.74,554.71,555.58,35.76,35.84,35.92,1.64,1.65,1.65,724.81,726.39,728.67,58.07,59.09,60.55,880.16,880.61,881.50 11/09/2022 9.46.00,736.79,737.84,739.57,838.04,839.96,841.59,556.34,557.49,558.33,35.93,35.99,36.04,1.65,1.65,1.65,729.55,730.52,732.01,59.88,61.23,62.13,880.43,881.32,882.03 11/09/2022 9.47.00,736.54,737.08,738.81,841.45,842.31,843.07,558.48,559.05,559.71,36.05,36.10,36.17,1.65,1.66,1.66,731.66,732.72,733.95,61.68,62.05,62.58,880.43,880.79,881.77 11/09/2022 9.48.00,739.31,740.41,741.08,843.52,845.34,847.22,559.71,561.11,562.77,36.21,36.29,36.37,1.66,1.66,1.67,733.77,735.15,736.41,60.78,61.27,61.68,881.23,882.30,883.10 11/09/2022 9.49.00,742.09,743.56,745.37,847.22,847.59,848.11,562.61,562.82,562.92,36.39,36.44,36.47,1.67,1.67,1.67,736.23,736.91,737.29,60.33,60.67,61.00,883.10,883.55,883.90 11/09/2022 9.50.00,742.34,743.98,745.62,845.44,846.41,847.22,561.39,562.03,562.61,36.47,36.51,36.54,1.67,1.67,1.67,736.59,736.97,738.17,59.43,60.10,61.45,881.77,882.52,883.64 11/09/2022 9.51.00,742.09,745.20,747.14,846.78,847.05,847.66,561.54,561.85,562.31,36.52,36.56,36.63,1.67,1.67,1.68,737.82,738.78,740.45,60.78,61.42,63.03,880.16,881.19,882.57 11/09/2022 9.52.00,744.61,747.22,748.90,847.96,849.69,851.07,562.31,563.40,564.29,36.64,36.74,36.84,1.68,1.68,1.68,739.22,740.51,742.04,60.33,60.70,61.23,881.77,882.75,883.90 11/09/2022 9.53.00,747.64,749.70,751.17,852.11,853.69,855.07,564.91,566.08,566.59,36.79,36.90,36.96,1.68,1.69,1.69,742.74,743.71,744.50,60.33,60.74,61.23,883.37,884.26,885.24 11/09/2022 9.54.00,750.67,752.31,754.20,855.36,856.33,857.73,567.20,567.79,568.58,36.97,37.03,37.07,1.69,1.69,1.69,744.85,745.64,746.78,60.33,60.70,61.00,884.17,884.66,884.97 11/09/2022 9.55.00,751.68,754.41,756.47,858.03,859.78,861.73,568.88,569.72,570.72,37.11,37.14,37.20,1.69,1.70,1.70,747.31,748.36,749.60,61.45,62.17,62.81,883.64,884.39,884.97 11/09/2022 9.56.00,752.69,755.21,757.23,861.29,861.88,862.18,570.56,570.97,571.17,37.22,37.27,37.31,1.70,1.70,1.70,746.96,748.51,749.42,60.55,61.49,61.90,884.17,884.70,885.24 11/09/2022 9.57.00,755.46,760.05,762.78,862.18,865.48,869.28,571.17,573.32,575.76,37.36,37.48,37.59,1.70,1.71,1.71,749.60,752.26,755.05,60.33,61.08,61.90,884.97,887.24,889.78 11/09/2022 9.58.00,761.01,762.61,764.55,869.13,869.48,869.73,575.91,576.25,576.37,37.62,37.68,37.73,1.71,1.72,1.72,755.57,755.81,756.28,58.75,59.91,61.00,889.78,890.35,890.84 11/09/2022 9.59.00,762.53,763.45,765.05,868.10,868.62,869.28,575.30,575.63,576.07,37.75,37.77,37.79,1.72,1.72,1.72,754.87,755.13,755.40,57.85,58.15,58.30,888.71,889.51,890.31 11/09/2022 10.00.00,762.53,765.01,767.83,868.99,870.17,871.80,575.46,576.53,577.60,37.82,37.86,37.90,1.72,1.72,1.72,755.92,757.45,758.91,58.98,59.76,60.33,888.71,889.24,889.78 11/09/2022 10.01.00,764.55,767.95,769.34,872.24,873.16,874.17,577.14,578.39,579.28,37.94,37.99,38.02,1.73,1.73,1.73,759.26,760.00,760.67,59.88,61.04,62.81,888.71,889.15,890.31 11/09/2022 10.02.00,766.31,768.50,770.86,874.76,875.35,875.95,579.43,579.84,580.20,38.06,38.10,38.15,1.73,1.73,1.73,760.32,761.02,761.73,60.33,60.67,61.23,888.44,888.66,888.97 11/09/2022 10.03.00,765.30,768.67,772.62,875.06,875.60,876.09,579.58,579.74,579.89,38.18,38.21,38.25,1.73,1.74,1.74,761.37,761.87,762.25,59.88,60.40,61.00,887.91,888.17,888.44 11/09/2022 10.04.00,767.58,769.22,771.11,875.95,876.46,876.83,579.89,580.25,580.65,38.29,38.30,38.32,1.74,1.74,1.74,762.60,763.01,763.31,59.65,60.44,61.23,887.11,887.55,888.17 11/09/2022 10.05.00,770.10,771.53,772.62,876.69,877.06,877.87,580.20,580.55,580.96,38.36,38.41,38.49,1.74,1.74,1.75,763.13,763.75,764.19,58.52,58.98,59.43,887.37,887.82,888.44 11/09/2022 10.06.00,772.62,774.14,775.65,877.28,878.56,879.65,580.65,581.70,582.49,38.48,38.52,38.57,1.75,1.75,1.75,764.19,765.27,766.47,58.30,58.86,59.65,888.17,888.44,888.97 11/09/2022 10.07.00,774.89,777.59,779.69,880.98,883.05,884.68,583.41,584.43,585.39,38.60,38.66,38.73,1.75,1.75,1.76,767.70,769.31,771.04,60.55,60.85,61.45,888.97,889.73,891.11 11/09/2022 10.08.00,777.16,779.60,781.20,885.13,886.11,887.50,585.85,586.34,587.23,38.75,38.82,38.86,1.76,1.76,1.76,771.40,772.54,773.33,60.55,60.74,61.00,890.84,891.73,892.45 11/09/2022 10.09.00,780.70,782.17,783.47,887.94,888.61,889.12,587.53,588.10,588.76,38.90,38.95,39.00,1.76,1.76,1.77,773.50,773.77,774.21,58.98,59.65,61.00,891.91,892.49,893.25 11/09/2022 10.10.00,781.96,783.31,785.49,889.12,889.69,890.75,588.45,588.71,588.91,38.99,39.02,39.03,1.77,1.77,1.77,774.38,774.74,775.44,58.98,59.76,60.33,891.38,891.82,892.71 11/09/2022 10.11.00,782.72,784.23,786.00,890.60,891.69,893.27,588.45,589.80,590.75,39.04,39.13,39.23,1.77,1.77,1.78,775.97,776.49,777.02,58.07,59.65,61.90,891.91,892.71,893.78 11/09/2022 10.12.00,784.99,786.67,788.02,893.42,894.06,894.90,591.36,591.38,591.51,39.21,39.25,39.30,1.78,1.78,1.78,777.20,778.19,778.78,58.30,59.50,60.10,890.04,892.71,893.78 11/09/2022 10.13.00,785.74,787.26,788.77,894.60,895.79,896.38,591.97,592.55,593.19,39.26,39.35,39.42,1.78,1.78,1.78,779.48,779.92,780.89,58.75,59.46,59.88,893.51,894.00,894.31 11/09/2022 10.14.00,789.78,792.14,795.59,896.23,899.02,901.41,592.73,594.13,595.49,39.43,39.51,39.59,1.78,1.79,1.79,781.24,782.65,784.05,58.75,59.35,59.65,894.05,895.38,896.45 11/09/2022 10.15.00,793.57,795.17,796.60,902.75,904.00,904.67,596.25,597.09,597.63,39.60,39.63,39.69,1.79,1.79,1.79,784.93,785.81,786.16,60.78,61.15,61.45,895.65,896.18,896.45 11/09/2022 10.16.00,794.58,796.89,797.86,904.82,906.30,907.93,597.78,598.82,599.61,39.70,39.79,39.85,1.79,1.80,1.80,786.87,788.21,789.68,59.65,60.40,61.23,896.72,897.92,899.39 11/09/2022 10.17.00,796.60,798.66,799.88,907.63,908.42,909.11,599.61,600.00,600.38,39.81,39.89,39.92,1.80,1.80,1.80,788.98,789.65,790.56,59.65,60.10,60.78,896.72,898.32,899.65 11/09/2022 10.18.00,796.34,800.04,802.15,907.78,909.93,912.22,599.61,600.91,602.06,39.90,39.99,40.08,1.80,1.81,1.81,788.98,790.59,792.32,59.88,60.74,61.45,896.72,898.10,899.12 11/09/2022 10.19.00,799.88,802.06,803.91,912.08,912.49,912.82,602.52,602.72,602.98,40.10,40.17,40.23,1.81,1.82,1.82,793.02,793.22,793.72,59.88,60.40,61.68,898.85,899.65,900.46 11/09/2022 10.20.00,803.41,804.38,805.17,914.00,914.59,915.18,603.74,604.28,604.66,40.29,40.34,40.37,1.82,1.82,1.82,794.95,796.56,797.41,60.10,60.97,61.45,900.99,901.66,902.06 11/09/2022 10.21.00,800.13,801.81,804.17,912.52,913.28,914.30,602.98,603.26,604.05,40.26,40.32,40.38,1.82,1.82,1.82,794.25,795.33,797.77,60.55,61.04,62.13,896.18,898.23,901.26 11/09/2022 10.22.00,803.41,805.68,806.69,915.04,916.39,916.96,604.20,604.94,605.58,40.45,40.50,40.56,1.83,1.83,1.83,796.71,797.91,798.29,60.55,61.15,61.45,899.12,899.88,900.19 11/09/2022 10.23.00,804.17,806.02,808.20,916.52,917.23,918.00,605.12,605.55,605.88,40.50,40.54,40.61,1.83,1.83,1.83,798.12,798.56,799.00,59.43,60.33,61.00,898.85,899.57,899.92 11/09/2022 10.24.00,806.69,808.16,809.72,917.26,917.80,918.15,604.96,605.53,605.88,40.62,40.68,40.72,1.83,1.84,1.84,798.47,799.00,799.35,59.20,59.76,60.10,899.12,899.70,900.72 11/09/2022 10.25.00,806.94,809.47,811.23,917.85,918.44,919.18,605.73,606.32,606.95,40.74,40.77,40.79,1.84,1.84,1.84,799.17,800.23,801.46,59.20,59.50,60.55,899.92,900.23,900.72 11/09/2022 10.26.00,808.46,810.35,812.75,919.33,920.56,921.85,606.95,608.00,609.09,40.76,40.80,40.84,1.84,1.84,1.84,801.99,802.37,802.86,59.88,60.82,61.45,898.59,899.39,899.92 11/09/2022 10.27.00,811.74,812.87,815.52,920.96,921.95,923.48,608.63,609.19,610.16,40.80,40.85,40.91,1.84,1.84,1.85,801.63,802.51,803.92,59.88,60.85,61.45,898.32,898.54,898.85 11/09/2022 10.28.00,811.23,812.87,816.03,923.33,924.51,926.88,610.32,611.08,612.61,40.91,40.99,41.13,1.85,1.85,1.85,803.22,803.86,805.33,60.10,60.63,61.00,898.59,899.61,901.26 11/09/2022 10.29.00,817.29,818.97,820.82,928.07,929.13,929.84,613.68,614.34,614.75,41.21,41.25,41.28,1.86,1.86,1.86,806.91,808.11,808.84,59.20,59.80,60.78,903.39,904.42,905.26 11/09/2022 10.30.00,817.54,818.38,819.81,928.66,929.15,929.25,613.99,614.24,614.60,41.23,41.25,41.28,1.86,1.86,1.86,808.31,808.64,809.02,59.43,59.84,60.33,902.06,903.21,904.19 11/09/2022 10.31.00,818.04,819.90,821.58,929.70,930.41,932.06,614.29,614.70,615.21,41.33,41.36,41.41,1.86,1.87,1.87,809.37,810.13,810.60,59.88,60.67,61.23,901.79,902.90,903.66 11/09/2022 10.32.00,817.79,819.69,821.07,929.55,930.46,931.92,613.83,614.67,615.51,41.34,41.41,41.47,1.86,1.87,1.87,809.37,810.54,811.13,60.33,61.00,61.45,899.65,900.77,902.32 11/09/2022 10.33.00,817.79,821.07,822.84,929.55,930.83,931.92,613.99,614.98,615.97,41.38,41.46,41.52,1.87,1.87,1.87,809.72,810.89,811.65,61.45,61.72,62.13,898.85,899.43,900.19 11/09/2022 10.34.00,820.32,822.80,824.61,932.21,933.84,935.62,616.28,616.97,617.81,41.50,41.60,41.66,1.87,1.87,1.88,811.13,813.24,815.00,60.78,61.45,61.90,900.19,901.39,902.32 11/09/2022 10.35.00,823.85,827.21,829.40,936.06,937.27,939.62,617.50,618.34,619.49,41.67,41.72,41.79,1.88,1.88,1.88,815.87,816.69,818.34,61.45,62.28,63.03,902.06,903.04,904.19 11/09/2022 10.36.00,827.13,828.14,829.65,940.21,940.33,940.50,619.80,620.05,620.25,41.75,41.78,41.83,1.88,1.88,1.88,818.34,818.95,819.57,62.36,63.11,63.71,902.59,903.12,904.19 11/09/2022 10.37.00,826.37,828.10,830.16,940.21,940.87,941.39,619.80,620.08,620.25,41.77,41.80,41.81,1.88,1.88,1.88,819.21,819.33,819.39,63.71,64.31,65.06,899.65,900.72,901.52 11/09/2022 10.38.00,826.62,828.56,829.65,940.95,941.20,941.39,619.64,619.77,619.95,41.80,41.85,41.90,1.88,1.88,1.89,818.51,818.95,819.39,63.26,63.71,64.16,898.59,899.12,899.92 11/09/2022 10.39.00,827.38,828.60,829.91,941.24,942.11,943.02,619.64,620.25,620.87,41.87,41.92,41.97,1.89,1.89,1.89,818.86,819.92,820.97,63.26,63.74,64.38,898.32,899.39,899.92 11/09/2022 10.40.00,829.15,830.12,831.42,942.43,942.95,944.06,620.71,621.07,621.63,41.97,42.02,42.07,1.89,1.89,1.89,819.74,820.47,820.80,62.13,62.43,63.26,899.39,900.01,900.72 11/09/2022 10.41.00,816.03,828.14,832.68,942.43,942.75,943.17,620.56,620.76,621.02,42.10,42.14,42.19,1.90,1.90,1.90,820.09,821.00,823.08,60.55,61.08,62.13,899.65,900.41,901.26 11/09/2022 10.42.00,832.68,834.53,835.71,943.61,945.29,945.83,621.32,622.78,623.31,42.27,42.31,42.32,1.90,1.90,1.91,821.68,823.17,823.96,60.10,60.89,61.68,901.52,902.86,903.93 11/09/2022 10.43.00,831.42,833.69,835.96,943.61,944.35,945.24,621.78,622.42,623.16,42.18,42.24,42.31,1.90,1.90,1.90,821.15,822.06,822.91,59.65,60.10,60.55,899.65,900.90,903.12 11/09/2022 10.44.00,831.92,834.45,838.74,943.76,944.28,945.54,621.78,622.17,622.85,42.21,42.30,42.39,1.90,1.90,1.91,821.32,822.03,823.08,58.52,59.16,59.65,899.65,901.08,902.59 11/09/2022 10.45.00,833.19,835.46,837.73,943.47,944.97,946.28,621.32,622.09,622.85,42.27,42.36,42.47,1.90,1.91,1.91,822.38,823.46,825.37,58.52,59.76,61.00,900.46,901.88,903.93 11/09/2022 10.46.00,839.49,842.06,844.29,948.35,950.55,951.91,623.77,625.38,626.68,42.51,42.57,42.63,1.91,1.92,1.92,826.77,828.62,830.11,61.00,61.60,62.36,904.46,905.53,906.86 11/09/2022 10.47.00,840.25,842.48,845.05,952.35,953.09,953.83,626.68,627.44,627.90,42.56,42.62,42.64,1.91,1.92,1.92,829.94,830.50,830.82,61.45,62.09,62.81,904.46,905.79,906.33 11/09/2022 10.48.00,837.48,839.92,842.27,949.24,949.91,950.72,624.84,625.38,626.22,42.47,42.49,42.50,1.91,1.91,1.91,828.18,828.77,829.76,62.36,63.29,64.38,900.46,901.12,901.79 11/09/2022 10.49.00,841.01,843.32,845.55,951.31,953.71,955.90,626.37,627.98,629.43,42.51,42.64,42.76,1.91,1.92,1.92,829.94,831.67,833.28,63.03,63.86,64.61,900.72,902.95,905.26 11/09/2022 10.50.00,844.29,845.30,847.06,954.13,954.69,955.61,627.59,628.05,629.12,42.67,42.72,42.78,1.92,1.92,1.92,831.87,832.31,833.10,62.36,62.66,63.26,902.59,903.12,904.19 11/09/2022 10.51.00,843.53,845.17,846.81,955.61,956.50,957.24,628.05,628.77,629.12,42.76,42.77,42.78,1.92,1.92,1.92,832.22,832.78,833.10,62.81,63.29,63.93,900.72,901.97,903.93 11/09/2022 10.52.00,840.76,843.57,845.05,956.05,956.42,957.09,628.36,628.74,629.12,42.74,42.79,42.83,1.92,1.92,1.93,833.10,833.28,833.45,63.26,63.89,64.61,899.92,900.32,900.99 11/09/2022 10.53.00,842.78,844.58,846.31,955.16,956.37,957.24,628.05,628.94,629.58,42.81,42.85,42.91,1.92,1.93,1.93,833.10,833.60,834.16,62.81,63.22,63.93,898.59,900.10,901.79 11/09/2022 10.54.00,841.51,844.67,846.06,953.83,954.84,956.05,626.68,627.57,628.51,42.66,42.76,42.88,1.92,1.92,1.93,831.87,832.87,833.63,63.26,63.78,64.38,896.72,898.14,899.65 11/09/2022 10.55.00,843.03,844.58,846.56,956.20,956.89,957.38,628.82,629.22,629.58,42.71,42.85,42.93,1.92,1.93,1.93,833.63,834.60,835.39,63.93,64.27,64.61,896.45,899.03,900.19 11/09/2022 10.56.00,842.78,844.79,846.81,955.90,956.57,957.53,628.20,628.84,629.58,42.75,42.81,42.87,1.92,1.92,1.93,832.75,833.04,833.63,62.58,63.37,64.16,895.65,896.49,897.25 11/09/2022 10.57.00,844.29,845.76,847.06,958.12,958.49,959.01,629.89,630.09,630.35,42.88,42.92,42.96,1.93,1.93,1.93,833.98,834.19,834.51,63.03,63.33,63.71,895.65,896.67,897.79 11/09/2022 10.58.00,844.04,845.85,847.06,955.02,957.26,959.01,628.20,629.48,630.50,42.83,42.90,42.95,1.93,1.93,1.93,831.87,833.57,834.86,62.36,62.99,63.26,893.51,894.98,896.72 11/09/2022 10.59.00,841.51,844.21,846.31,954.72,955.29,956.05,627.75,628.03,628.36,42.74,42.82,42.87,1.92,1.92,1.93,832.05,832.52,832.93,62.58,63.37,63.93,891.91,892.85,893.51 11/09/2022 11.00.00,842.52,845.76,848.33,955.02,956.92,959.01,627.90,628.94,630.35,42.63,42.79,42.92,1.92,1.92,1.93,832.40,833.92,835.92,63.93,64.04,64.16,890.84,892.76,894.85 11/09/2022 11.01.00,848.83,850.89,852.36,959.75,961.04,962.12,629.89,631.26,631.87,43.00,43.08,43.15,1.93,1.94,1.94,837.15,838.44,839.26,64.61,65.28,66.19,895.38,896.45,897.52 11/09/2022 11.02.00,848.83,849.84,851.10,960.05,961.46,963.01,630.50,631.39,632.18,42.91,43.01,43.08,1.93,1.93,1.94,837.85,838.85,839.96,65.28,66.30,67.76,894.05,894.67,895.38 11/09/2022 11.03.00,844.04,846.64,848.58,957.38,959.85,962.12,628.05,630.14,632.18,42.22,42.65,42.84,1.90,1.92,1.93,834.51,837.29,839.08,67.31,68.85,69.79,882.57,888.35,892.18 11/09/2022 11.04.00,837.48,842.52,846.31,950.28,952.92,955.16,623.92,625.58,627.29,41.84,42.17,42.66,1.88,1.90,1.92,829.94,831.70,833.63,70.24,71.29,72.49,876.43,879.05,882.03 11/09/2022 11.05.00,846.31,854.80,861.45,957.38,965.06,972.93,628.20,633.17,638.14,42.54,43.13,43.57,1.91,1.94,1.96,835.04,841.37,848.22,71.37,72.31,72.94,882.57,890.13,897.52 11/09/2022 11.06.00,848.33,852.24,855.90,961.23,965.23,971.01,630.80,633.51,637.38,42.93,43.07,43.31,1.93,1.93,1.94,838.90,842.19,847.17,70.24,70.65,71.14,885.77,889.24,894.85 11/09/2022 11.07.00,830.16,837.48,848.83,941.99,949.93,961.38,619.34,624.05,630.80,40.53,41.39,42.92,1.83,1.86,1.93,819.92,827.80,838.20,71.37,72.53,73.40,860.67,869.71,885.24 11/09/2022 11.08.00,838.23,847.19,852.62,946.13,956.82,962.12,622.55,628.92,631.87,41.42,42.36,42.76,1.86,1.90,1.92,824.31,832.37,836.80,72.49,73.43,74.52,867.62,877.01,881.50 11/09/2022 11.09.00,845.30,848.49,851.10,957.98,959.83,961.68,629.27,630.50,631.57,42.19,42.38,42.64,1.90,1.90,1.92,834.69,836.03,837.15,73.62,73.96,74.30,876.69,878.87,880.16 11/09/2022 11.10.00,846.56,850.72,855.39,958.27,961.18,962.42,629.73,631.24,631.72,42.44,42.72,42.87,1.91,1.92,1.93,835.56,837.29,838.03,73.17,73.73,74.75,878.03,880.03,880.70 11/09/2022 11.11.00,844.04,848.75,851.35,957.38,958.74,960.64,628.66,629.33,630.04,42.48,42.60,42.75,1.91,1.92,1.92,833.28,834.95,838.38,71.14,72.76,75.65,875.89,877.85,879.36 11/09/2022 11.12.00,843.03,844.71,847.57,953.83,955.09,955.90,626.52,627.21,627.90,42.39,42.42,42.48,1.91,1.91,1.91,830.82,831.55,832.05,70.69,70.95,71.37,873.49,873.98,874.29 11/09/2022 11.13.00,844.04,851.02,855.64,955.16,961.55,967.60,626.83,630.85,634.47,42.37,42.81,43.16,1.91,1.93,1.94,831.52,836.33,841.72,70.47,72.08,73.17,874.56,879.05,883.64 11/09/2022 11.14.00,853.88,857.12,861.45,967.45,970.14,972.49,634.32,636.13,637.53,43.12,43.37,43.64,1.94,1.95,1.96,841.72,844.00,846.11,71.37,71.67,72.27,883.10,886.31,889.24 11/09/2022 11.15.00,849.08,852.32,854.13,963.31,965.13,966.42,632.03,633.05,633.86,42.66,42.98,43.16,1.92,1.93,1.94,838.90,840.52,842.07,69.57,70.24,70.92,881.23,882.88,884.17 11/09/2022 11.16.00,856.40,857.58,859.43,967.75,969.77,970.86,634.47,635.82,636.46,43.36,43.44,43.53,1.95,1.95,1.96,841.89,844.18,845.23,70.24,70.73,71.14,885.50,886.79,888.17 11/09/2022 11.17.00,853.88,856.65,862.71,966.27,968.24,971.01,633.71,634.52,636.16,43.23,43.33,43.56,1.95,1.95,1.96,841.72,843.18,845.94,69.79,70.54,71.14,883.37,885.19,889.24 11/09/2022 11.18.00,858.67,862.12,863.97,973.67,975.89,977.52,637.84,639.24,640.28,43.49,43.67,43.80,1.96,1.96,1.97,847.87,850.10,851.39,70.69,71.33,72.04,890.58,892.45,894.31 11/09/2022 11.19.00,856.91,858.50,860.19,971.15,971.97,972.93,636.31,636.95,637.84,43.26,43.40,43.51,1.95,1.95,1.96,845.94,846.96,847.87,69.57,70.35,70.92,887.37,888.40,889.78 11/09/2022 11.20.00,856.91,858.59,860.44,970.12,972.02,973.52,635.85,636.92,637.99,43.31,43.38,43.53,1.95,1.95,1.96,845.59,847.08,848.75,68.66,69.79,70.47,886.84,888.04,890.84 11/09/2022 11.21.00,854.38,857.37,862.21,967.75,969.23,972.04,634.63,635.26,637.07,43.01,43.25,43.55,1.94,1.95,1.96,842.77,844.09,845.94,68.21,68.81,70.02,883.37,886.35,889.51 11/09/2022 11.22.00,861.95,863.38,864.22,974.71,975.97,977.82,638.75,639.57,640.59,43.35,43.59,43.74,1.95,1.96,1.97,848.40,849.39,850.68,68.44,68.66,69.11,890.04,892.05,893.78 11/09/2022 11.23.00,852.62,858.38,861.95,968.64,972.83,976.93,634.78,637.51,639.98,42.90,43.29,43.60,1.93,1.95,1.96,842.07,845.97,849.80,66.64,67.27,67.76,882.03,887.02,891.91 11/09/2022 11.24.00,851.35,856.23,860.69,965.38,967.60,970.27,633.25,634.42,636.16,42.79,43.13,43.49,1.93,1.94,1.96,839.96,841.54,843.48,66.41,67.01,67.31,880.97,883.55,887.11 11/09/2022 11.25.00,861.20,863.05,865.23,972.49,974.14,976.04,637.23,638.12,639.37,43.62,43.72,43.82,1.96,1.97,1.97,846.11,847.64,848.93,65.96,66.60,67.54,888.44,890.04,892.18 11/09/2022 11.26.00,861.70,863.09,864.73,973.67,975.20,976.78,637.53,638.58,640.13,43.58,43.69,43.75,1.96,1.97,1.97,847.87,849.04,850.33,68.21,72.04,75.20,883.64,885.95,888.97 11/09/2022 11.27.00,862.46,865.70,868.26,977.23,979.18,981.22,640.59,641.53,642.58,43.73,43.82,43.95,1.97,1.97,1.98,850.68,852.44,854.73,75.42,76.17,76.78,884.17,885.24,887.91 11/09/2022 11.28.00,862.46,863.55,865.49,977.37,978.11,979.74,639.82,640.33,641.81,43.77,43.86,43.95,1.97,1.97,1.98,851.39,852.30,853.67,74.07,75.35,76.32,884.44,885.10,885.77 11/09/2022 11.29.00,862.21,863.76,865.49,976.49,977.82,978.56,639.21,639.90,640.44,43.85,43.91,43.97,1.98,1.98,1.98,850.16,851.42,852.09,74.07,75.35,76.55,882.57,883.90,884.97 11/09/2022 11.30.00,859.43,860.69,863.72,974.56,975.50,976.19,637.53,638.47,639.06,43.87,43.94,44.04,1.98,1.98,1.98,847.87,848.57,849.98,71.59,72.57,74.07,882.03,883.01,884.44 11/09/2022 11.31.00,862.21,864.06,867.00,974.86,977.77,980.48,637.23,639.29,641.35,44.05,44.12,44.21,1.99,1.99,1.99,848.75,850.30,852.09,71.82,72.61,73.85,884.44,885.46,886.84 11/09/2022 11.32.00,867.76,869.23,871.04,981.08,984.19,985.67,641.66,643.72,644.56,44.26,44.31,44.38,1.99,2.00,2.00,852.62,855.96,857.89,74.75,75.80,77.23,887.11,888.49,889.24 11/09/2022 11.33.00,867.76,869.69,872.30,984.18,984.51,984.93,643.49,643.77,644.11,44.28,44.35,44.40,2.00,2.00,2.00,854.73,855.72,856.66,73.17,73.88,74.52,887.64,888.93,890.31 11/09/2022 11.34.00,870.53,872.64,874.57,986.41,989.02,990.85,644.56,646.22,647.16,44.47,44.53,44.60,2.00,2.01,2.01,857.72,859.80,861.06,74.97,75.84,76.78,890.58,891.69,893.25 11/09/2022 11.35.00,867.25,870.41,874.32,987.74,988.90,989.52,645.18,645.99,646.55,44.35,44.45,44.54,2.00,2.00,2.01,859.65,860.00,860.53,75.87,77.75,79.25,887.37,888.75,890.31 11/09/2022 11.36.00,864.48,867.29,869.78,984.04,986.04,987.74,642.58,644.00,645.02,44.24,44.33,44.47,2.00,2.00,2.01,856.84,858.77,860.53,79.03,79.82,80.16,882.03,884.70,887.64 11/09/2022 11.37.00,864.73,866.96,869.27,984.33,985.62,988.03,642.73,643.55,645.18,44.17,44.25,44.38,1.99,2.00,2.00,856.31,856.90,858.24,80.83,81.96,82.63,878.30,879.68,880.97 11/09/2022 11.38.00,866.24,867.72,869.78,987.59,988.36,988.78,645.33,645.53,645.79,44.32,44.38,44.44,2.00,2.00,2.01,857.19,857.98,858.42,82.63,82.93,83.31,878.30,879.05,879.63 11/09/2022 11.39.00,864.22,868.85,873.81,986.41,989.39,992.48,644.11,646.02,647.93,44.29,44.44,44.59,2.00,2.01,2.01,856.49,859.68,862.46,81.73,82.56,83.08,876.16,880.88,884.17 11/09/2022 11.40.00,865.49,867.46,868.77,987.59,989.66,991.29,645.02,646.30,647.32,44.15,44.29,44.38,2.00,2.00,2.00,858.24,859.27,860.71,81.96,83.91,85.56,876.69,879.10,881.50 11/09/2022 11.41.00,870.53,872.01,874.07,990.70,993.22,994.40,647.01,648.57,649.46,44.25,44.56,44.78,2.00,2.01,2.02,859.65,861.64,863.17,81.51,82.75,86.69,879.10,884.04,887.64 11/09/2022 11.42.00,870.28,872.59,876.34,994.55,995.91,996.92,648.85,649.74,650.68,44.67,44.76,44.86,2.02,2.02,2.03,863.87,864.75,865.63,80.83,81.81,82.63,885.77,887.46,889.78 11/09/2022 11.43.00,869.52,870.62,872.30,992.48,993.61,995.88,647.47,648.39,649.92,44.66,44.73,44.84,2.02,2.02,2.03,862.46,863.52,864.92,79.48,79.70,80.16,885.77,886.93,888.17 11/09/2022 11.44.00,872.55,874.49,876.59,995.73,997.49,998.84,649.92,650.91,651.75,44.89,44.95,45.00,2.03,2.03,2.04,864.92,866.68,868.09,79.70,80.27,80.83,889.51,890.71,892.45 11/09/2022 11.45.00,871.80,873.56,875.58,996.03,997.61,998.70,649.92,650.81,651.90,44.90,44.96,45.04,2.03,2.03,2.04,865.98,867.06,868.44,78.58,79.25,79.93,888.97,890.80,892.71 11/09/2022 11.46.00,872.55,873.60,874.07,995.88,996.30,996.92,649.46,650.02,650.68,44.94,44.98,45.05,2.03,2.04,2.04,865.63,866.30,866.86,78.58,78.95,79.25,889.24,889.91,890.58 11/09/2022 11.47.00,869.02,871.67,873.31,992.92,994.75,996.47,647.47,648.69,649.76,44.90,44.95,44.99,2.03,2.03,2.04,862.64,864.19,865.80,75.87,77.00,78.58,888.97,889.51,890.31 11/09/2022 11.48.00,871.29,874.23,876.34,995.29,997.83,999.14,648.54,650.43,651.29,45.01,45.08,45.18,2.04,2.04,2.04,864.05,866.45,867.91,77.00,78.43,79.03,890.04,891.29,892.45 11/09/2022 11.49.00,873.56,874.66,876.34,997.81,998.67,999.73,650.37,651.14,651.75,45.04,45.11,45.17,2.04,2.04,2.04,866.86,867.39,868.44,77.00,78.20,79.03,891.11,892.05,892.98 11/09/2022 11.50.00,864.73,869.52,875.08,988.63,993.78,998.10,644.26,647.75,650.37,44.58,44.86,45.09,2.02,2.03,2.04,859.47,863.58,866.68,77.45,78.13,78.80,880.16,886.57,890.58 11/09/2022 11.51.00,867.00,871.92,875.33,988.18,991.96,995.73,644.41,646.53,648.85,44.69,44.98,45.17,2.02,2.04,2.05,859.65,862.73,865.45,76.55,78.05,80.83,882.83,887.46,891.38 11/09/2022 11.52.00,870.28,872.34,874.32,995.59,996.08,996.62,648.54,648.82,649.15,45.10,45.12,45.14,2.04,2.04,2.04,864.57,865.16,865.63,76.10,76.47,76.78,889.24,890.49,891.38 11/09/2022 11.53.00,870.28,872.43,875.58,993.66,994.72,995.29,647.16,647.93,648.69,45.11,45.16,45.24,2.04,2.04,2.05,863.87,864.51,865.80,74.97,75.54,76.32,890.04,890.93,892.18 11/09/2022 11.54.00,869.02,871.80,873.56,992.48,995.04,996.03,646.55,647.90,648.39,44.95,45.11,45.21,2.03,2.04,2.05,863.17,865.63,866.51,74.75,76.17,77.00,888.97,891.07,892.18 11/09/2022 11.55.00,869.52,872.05,874.32,992.03,993.83,996.18,645.79,646.88,648.39,45.00,45.15,45.32,2.04,2.04,2.05,862.81,864.78,866.86,74.07,74.79,75.42,890.31,892.18,894.58 11/09/2022 11.56.00,874.07,875.08,876.34,997.07,997.63,998.25,649.00,649.38,649.76,45.33,45.37,45.43,2.05,2.05,2.05,867.56,868.29,868.97,71.37,72.94,74.30,895.65,897.87,899.39 11/09/2022 11.57.00,873.81,874.28,875.08,994.99,995.66,996.77,647.32,647.85,648.85,45.25,45.30,45.33,2.05,2.05,2.05,866.68,867.15,867.91,70.69,71.07,71.37,897.52,897.87,898.85 11/09/2022 11.58.00,871.04,873.73,877.35,993.81,994.65,995.73,646.70,647.42,648.08,45.24,45.27,45.31,2.05,2.05,2.05,865.28,865.86,867.03,69.79,70.95,72.72,896.45,897.30,897.79 11/09/2022 11.59.00,871.29,874.07,877.85,993.22,995.59,997.07,645.94,647.75,649.00,45.13,45.25,45.31,2.04,2.05,2.05,864.92,866.30,867.56,70.92,71.37,71.82,895.12,897.12,898.85 11/09/2022 12.00.00,871.54,873.44,875.58,993.07,993.56,994.11,645.79,646.37,646.70,45.12,45.17,45.24,2.04,2.04,2.04,863.87,864.37,865.10,70.24,70.62,70.92,896.18,896.54,897.79 11/09/2022 12.01.00,875.08,876.42,877.60,993.96,996.20,997.66,646.25,647.98,649.15,45.21,45.24,45.27,2.04,2.05,2.05,866.33,867.00,867.56,72.04,72.42,72.72,897.25,898.19,899.12 11/09/2022 12.02.00,873.81,875.54,878.10,997.51,997.96,998.10,649.15,649.38,649.61,45.25,45.30,45.32,2.05,2.05,2.05,867.21,867.62,868.09,70.69,71.52,72.27,898.85,899.79,900.19 11/09/2022 12.03.00,873.06,874.74,877.35,994.99,996.13,997.66,647.01,648.06,649.30,45.18,45.26,45.34,2.04,2.04,2.05,866.33,867.06,868.44,70.24,70.99,71.59,898.59,899.52,900.19 11/09/2022 12.04.00,871.04,874.36,877.09,994.25,994.85,996.47,646.25,647.06,648.23,45.12,45.17,45.21,2.04,2.04,2.04,864.40,865.39,866.51,69.79,70.84,71.59,897.52,898.10,898.85 11/09/2022 12.05.00,873.56,874.57,875.83,994.85,995.69,996.62,647.16,647.65,648.39,45.15,45.19,45.25,2.04,2.04,2.04,865.98,866.36,866.86,69.57,70.39,71.14,898.59,899.39,900.19 11/09/2022 12.06.00,871.29,873.48,874.57,993.22,993.93,994.99,645.63,645.99,646.86,45.07,45.11,45.18,2.03,2.04,2.04,865.10,865.42,866.33,70.24,70.84,71.59,896.98,897.87,899.12 11/09/2022 12.07.00,871.54,872.93,873.81,993.96,994.38,994.99,645.79,645.92,646.09,45.04,45.10,45.15,2.03,2.04,2.04,864.75,864.98,865.45,71.59,71.71,71.82,896.98,897.25,897.79 11/09/2022 12.08.00,872.05,873.39,875.33,993.66,994.60,995.14,645.48,645.91,646.40,45.13,45.17,45.21,2.04,2.04,2.04,864.22,865.22,866.33,70.24,71.33,72.04,896.98,897.87,898.85 11/09/2022 12.09.00,869.78,873.14,875.08,992.92,993.71,994.40,644.41,645.05,645.48,45.10,45.13,45.20,2.03,2.04,2.04,864.57,864.92,865.63,70.69,71.41,72.27,896.45,897.43,898.32 11/09/2022 12.10.00,869.52,871.16,873.56,992.03,993.34,994.55,643.95,644.84,645.63,45.05,45.11,45.15,2.03,2.03,2.04,864.40,864.98,865.80,71.59,72.27,72.94,896.18,896.98,897.79 11/09/2022 12.11.00,870.03,871.58,874.57,991.14,991.71,992.33,641.97,643.21,643.95,45.02,45.05,45.07,2.03,2.03,2.03,864.40,865.01,865.28,73.40,74.37,75.65,894.85,895.43,896.45 11/09/2022 12.12.00,870.53,871.71,873.06,991.59,992.30,993.07,643.34,643.75,644.26,45.01,45.08,45.14,2.03,2.03,2.03,864.75,865.31,866.16,73.40,74.07,74.30,894.85,895.65,896.18 11/09/2022 12.13.00,862.46,867.21,873.31,984.78,988.60,992.62,639.06,641.23,643.95,44.60,44.76,44.97,2.01,2.02,2.03,858.59,861.70,865.63,74.07,74.30,74.52,887.11,890.35,894.58 11/09/2022 12.14.00,865.99,868.18,870.79,985.67,987.74,990.55,639.06,640.36,641.97,44.75,44.82,44.92,2.02,2.02,2.02,859.30,861.00,863.17,73.85,74.90,75.42,888.97,890.49,892.45 11/09/2022 12.15.00,865.49,867.21,869.27,987.00,988.53,990.70,639.67,640.77,642.12,44.78,44.84,44.96,2.02,2.02,2.02,860.18,861.58,863.34,73.40,74.18,74.75,890.04,891.33,892.98 11/09/2022 12.16.00,862.96,865.28,867.00,983.00,986.58,988.63,637.38,639.47,640.59,44.50,44.68,44.78,2.00,2.01,2.02,857.19,860.35,862.29,73.85,75.12,75.87,885.24,888.93,891.11 11/09/2022 12.17.00,860.94,864.60,867.76,980.78,983.62,985.52,635.85,637.38,638.60,44.53,44.67,44.77,2.01,2.01,2.02,855.61,857.57,858.77,73.17,73.73,74.07,885.24,888.89,890.84 11/09/2022 12.18.00,864.73,865.86,867.25,984.18,984.95,985.96,637.99,638.40,638.91,44.59,44.69,44.77,2.01,2.01,2.02,857.54,858.51,859.47,71.59,72.42,72.94,888.97,891.11,892.71 11/09/2022 12.19.00,866.24,867.80,868.51,985.67,986.41,987.15,638.60,638.88,639.21,44.74,44.76,44.81,2.01,2.01,2.02,858.95,859.77,860.35,71.37,71.93,72.49,892.98,893.25,893.51 11/09/2022 12.20.00,863.47,865.57,867.50,983.44,984.38,985.22,637.38,637.68,638.14,44.61,44.67,44.77,2.01,2.01,2.01,857.01,858.10,859.12,71.14,71.37,71.59,891.38,892.31,893.25 11/09/2022 12.21.00,862.71,865.61,869.78,983.89,984.63,985.07,637.07,637.76,638.14,44.61,44.65,44.73,2.01,2.01,2.01,858.07,858.42,859.30,71.14,72.04,73.40,891.91,892.98,894.05 11/09/2022 12.22.00,862.46,864.90,866.24,982.56,984.11,985.22,636.31,637.48,638.30,44.57,44.61,44.68,2.00,2.01,2.01,856.66,858.01,859.12,71.14,71.59,72.04,892.18,893.07,894.31 11/09/2022 12.23.00,861.70,863.64,864.98,981.37,982.24,982.70,635.08,635.67,636.16,44.43,44.48,44.54,2.00,2.00,2.00,855.43,856.84,857.72,71.14,72.16,72.94,890.58,891.38,892.18 11/09/2022 12.24.00,860.19,861.28,862.21,979.74,980.24,980.93,633.71,634.22,635.24,44.39,44.46,44.52,1.99,2.00,2.00,852.97,854.43,854.90,69.34,70.02,70.47,890.31,891.29,891.91 11/09/2022 12.25.00,859.18,861.15,863.22,978.71,979.20,979.59,633.25,633.53,633.71,44.27,44.31,44.36,1.99,1.99,1.99,852.27,853.00,853.67,70.02,70.77,71.14,888.71,889.82,890.84 11/09/2022 12.26.00,857.66,861.49,864.22,976.78,978.41,979.59,631.57,632.72,633.56,44.19,44.31,44.42,1.98,1.99,1.99,850.16,852.15,853.50,69.79,70.43,70.92,887.64,889.91,891.91 11/09/2022 12.27.00,861.95,863.51,865.74,980.63,981.42,982.11,634.01,634.58,635.08,44.42,44.45,44.48,1.99,2.00,2.00,854.55,855.52,855.96,70.02,70.65,71.37,892.98,894.05,894.58 11/09/2022 12.28.00,860.94,862.58,864.22,980.19,981.10,982.26,633.71,634.29,635.08,44.24,44.34,44.42,1.99,1.99,1.99,853.85,854.79,855.78,70.47,71.07,71.82,891.11,892.58,893.51 11/09/2022 12.29.00,856.15,859.30,861.95,976.49,978.16,979.89,631.11,632.26,633.40,44.16,44.21,44.27,1.98,1.98,1.99,851.21,852.38,853.67,71.82,72.76,74.30,886.84,888.49,890.84 11/09/2022 12.30.00,855.14,856.70,858.67,975.45,976.07,976.49,630.04,630.70,631.11,44.02,44.12,44.19,1.98,1.98,1.98,850.16,850.83,851.21,72.72,73.36,74.30,885.24,886.44,887.37 11/09/2022 12.31.00,855.14,856.86,859.18,974.41,974.93,975.45,629.89,630.04,630.35,44.00,44.04,44.08,1.97,1.98,1.98,849.10,849.48,849.98,72.49,73.32,74.52,885.50,886.44,887.64 11/09/2022 12.32.00,853.37,855.06,858.42,972.49,973.80,974.86,628.36,629.40,630.65,43.73,43.87,43.99,1.96,1.97,1.97,847.17,848.19,849.45,73.17,73.73,74.07,883.37,884.75,886.31 11/09/2022 12.33.00,852.87,857.20,859.18,971.60,974.41,977.23,628.05,629.78,631.42,43.75,44.04,44.23,1.96,1.97,1.98,845.76,848.34,851.04,72.49,72.91,73.62,882.83,887.11,891.11 11/09/2022 12.34.00,859.93,861.07,861.95,978.41,978.76,979.15,632.03,632.38,632.64,44.22,44.26,44.31,1.98,1.98,1.98,852.27,852.53,852.79,72.04,72.12,72.49,892.18,892.71,893.25 11/09/2022 12.35.00,857.16,859.26,861.20,977.08,977.82,978.56,631.11,631.52,632.03,44.13,44.17,44.21,1.98,1.98,1.98,851.21,851.68,852.27,72.27,73.92,75.87,890.04,890.93,891.91 11/09/2022 12.36.00,858.42,859.64,861.20,977.97,978.34,979.00,630.96,631.42,632.03,44.12,44.16,44.21,1.98,1.98,1.98,852.09,852.94,854.02,74.97,76.17,77.23,890.04,890.53,891.11 11/09/2022 12.37.00,854.13,856.32,857.66,973.67,975.75,977.97,628.05,629.99,631.57,44.06,44.11,44.16,1.97,1.97,1.98,849.45,850.95,853.32,73.40,74.15,74.75,888.71,890.18,891.64 11/09/2022 12.38.00,854.38,856.07,859.43,974.26,974.63,974.86,628.36,628.77,629.43,44.04,44.08,44.14,1.97,1.97,1.97,849.98,850.86,851.39,74.97,75.31,75.42,889.24,889.95,890.58 11/09/2022 12.39.00,853.37,854.68,856.15,973.23,974.31,975.00,628.05,628.69,629.12,44.05,44.09,44.13,1.97,1.97,1.98,849.10,850.16,850.68,71.82,73.02,74.07,891.38,891.87,892.45 11/09/2022 12.40.00,849.84,852.24,853.12,969.82,971.18,972.64,625.76,626.62,627.44,43.80,43.92,44.03,1.96,1.96,1.97,845.59,847.23,848.40,71.14,71.52,71.82,889.51,890.67,891.91 11/09/2022 12.41.00,851.35,853.75,855.39,969.67,970.29,971.01,625.15,625.61,626.22,43.82,43.87,43.96,1.96,1.96,1.96,846.64,846.93,847.52,71.37,72.16,72.72,890.31,891.20,892.18 11/09/2022 12.42.00,851.35,852.24,853.12,969.08,969.85,971.60,624.84,625.63,626.83,43.71,43.79,43.90,1.95,1.96,1.96,846.46,847.26,848.93,72.49,73.73,75.20,889.51,890.18,891.38 11/09/2022 12.43.00,847.06,850.98,855.39,967.16,969.06,971.30,623.77,625.22,626.83,43.56,43.66,43.79,1.95,1.95,1.96,844.71,846.38,848.93,74.07,74.37,74.97,887.64,888.89,891.91 11/09/2022 12.44.00,847.82,849.00,851.10,964.94,966.44,967.75,622.39,623.13,624.08,43.59,43.62,43.64,1.95,1.95,1.95,843.30,843.97,845.06,73.17,74.18,75.20,886.57,887.51,888.97 11/09/2022 12.45.00,845.80,847.61,849.59,964.64,965.90,968.05,621.17,622.37,623.92,43.51,43.58,43.66,1.94,1.95,1.95,843.30,844.15,845.59,75.42,75.84,76.78,884.70,886.53,888.97 11/09/2022 12.46.00,844.54,846.90,849.84,963.46,963.92,964.34,620.56,620.92,621.32,43.42,43.49,43.54,1.94,1.94,1.94,842.07,842.48,842.95,76.55,76.85,77.23,883.64,884.35,884.97 11/09/2022 12.47.00,845.30,847.61,848.33,963.16,965.23,967.30,620.56,621.60,623.16,43.48,43.54,43.62,1.94,1.94,1.95,842.77,843.48,844.53,74.97,75.99,76.78,885.77,887.51,889.24 11/09/2022 12.48.00,843.53,845.68,847.82,962.86,963.92,965.38,619.80,620.59,621.78,43.33,43.40,43.47,1.94,1.94,1.94,841.19,841.89,842.77,74.97,75.46,76.10,884.97,886.53,887.64 11/09/2022 12.49.00,843.28,844.58,846.06,961.68,962.74,963.46,619.49,619.85,620.10,43.30,43.37,43.42,1.93,1.94,1.94,839.43,840.75,841.37,74.07,74.75,75.42,886.31,886.84,887.37 11/09/2022 12.50.00,846.31,848.24,849.34,962.71,964.44,965.08,619.95,620.74,621.17,43.42,43.44,43.47,1.94,1.94,1.94,840.49,842.25,842.77,74.52,75.35,75.87,888.17,889.06,889.78 11/09/2022 12.51.00,842.52,844.04,847.32,961.23,963.23,964.94,618.73,620.08,621.32,43.24,43.34,43.49,1.93,1.93,1.94,838.73,840.87,843.83,73.85,74.67,75.42,886.57,888.17,890.31 11/09/2022 12.52.00,842.02,844.04,845.55,961.83,962.27,962.86,618.73,618.95,619.03,43.32,43.34,43.36,1.93,1.93,1.93,839.26,839.70,839.96,74.07,74.18,74.52,888.44,888.89,889.24 11/09/2022 12.53.00,841.01,843.41,847.57,960.49,961.33,961.83,617.65,618.09,618.42,43.22,43.28,43.36,1.93,1.93,1.93,838.20,838.99,839.78,74.52,75.12,75.65,886.04,887.73,888.71 11/09/2022 12.54.00,838.74,841.60,843.53,957.83,959.38,960.94,615.67,617.02,618.42,43.11,43.19,43.28,1.92,1.93,1.93,835.74,837.21,838.90,73.62,74.00,74.30,885.77,887.11,888.71 11/09/2022 12.55.00,838.23,840.46,843.28,957.09,957.93,959.16,615.51,615.85,616.43,43.03,43.14,43.22,1.92,1.92,1.93,835.21,836.21,837.15,74.30,74.63,74.97,885.24,886.75,888.17 11/09/2022 12.56.00,837.22,839.66,842.52,955.61,956.64,956.94,613.68,614.72,615.06,43.04,43.11,43.14,1.92,1.92,1.92,834.86,835.83,836.62,74.97,75.24,75.42,879.36,885.10,886.84 11/09/2022 12.57.00,835.20,837.06,840.25,951.31,952.62,954.42,611.08,612.00,613.37,42.89,42.96,43.02,1.91,1.91,1.92,831.35,832.31,833.98,74.75,74.94,74.97,882.03,882.83,883.90 11/09/2022 12.58.00,833.19,835.37,836.97,950.72,951.12,951.46,610.62,610.83,611.23,42.86,42.92,42.97,1.91,1.91,1.91,830.99,831.14,831.52,73.62,74.30,74.75,883.37,883.59,884.17 11/09/2022 12.59.00,832.43,834.53,837.48,949.09,950.70,951.91,609.55,610.34,611.23,42.77,42.84,42.92,1.91,1.91,1.91,830.11,831.32,832.22,73.85,74.30,74.97,883.64,884.79,885.77 11/09/2022 13.00.00,831.17,832.51,834.95,946.87,947.54,947.91,608.02,608.33,608.63,42.65,42.71,42.76,1.90,1.90,1.90,827.83,828.68,829.76,72.94,73.36,74.07,882.83,883.68,884.44 11/09/2022 13.01.00,826.88,831.08,834.95,942.28,945.86,948.50,605.12,607.08,608.63,42.45,42.59,42.73,1.89,1.90,1.90,824.14,827.74,831.35,73.17,74.56,76.55,879.36,882.08,886.04 11/09/2022 13.02.00,825.62,827.59,829.15,940.95,941.79,942.28,604.05,604.51,604.96,42.41,42.43,42.44,1.89,1.89,1.89,822.55,823.43,824.14,73.40,73.62,74.07,878.56,879.10,880.16 11/09/2022 13.03.00,825.11,827.00,828.39,940.80,941.32,942.28,603.28,603.74,604.20,42.44,42.48,42.53,1.89,1.89,1.89,822.38,823.02,823.79,72.27,73.17,74.07,879.36,880.83,881.50 11/09/2022 13.04.00,822.08,826.08,828.14,939.91,940.80,941.84,602.67,603.36,603.74,42.30,42.36,42.44,1.88,1.88,1.89,823.08,823.67,824.31,74.30,74.67,75.87,880.43,881.01,881.77 11/09/2022 13.05.00,821.33,824.27,826.88,936.21,939.39,941.39,600.22,602.42,603.74,42.10,42.26,42.38,1.87,1.88,1.88,818.69,822.23,824.31,72.27,73.66,75.42,879.10,880.97,882.30 11/09/2022 13.06.00,822.84,825.41,827.89,936.21,937.59,939.32,600.07,600.91,601.75,42.14,42.25,42.40,1.87,1.88,1.88,819.04,820.59,821.85,72.49,73.25,73.85,879.63,881.50,883.90 11/09/2022 13.07.00,825.11,827.09,829.15,938.88,939.86,941.39,601.75,602.11,602.82,42.28,42.33,42.42,1.88,1.88,1.88,821.32,822.29,823.79,72.04,73.02,74.30,883.64,885.06,887.37 11/09/2022 13.08.00,820.06,820.99,823.09,932.51,935.27,938.88,597.01,599.03,601.60,41.95,42.03,42.16,1.86,1.87,1.87,816.40,818.60,821.68,72.27,72.79,73.62,879.36,880.57,882.83 11/09/2022 13.09.00,818.30,819.47,820.82,931.03,932.39,933.10,596.10,597.07,597.47,41.81,41.92,41.99,1.86,1.86,1.87,815.00,816.43,817.28,72.27,72.53,72.72,878.56,879.81,880.43 11/09/2022 13.10.00,813.50,816.03,817.29,927.77,928.51,929.70,593.50,594.31,595.18,41.67,41.74,41.81,1.85,1.85,1.85,812.01,812.94,813.94,71.82,72.16,72.49,876.96,877.14,877.49 11/09/2022 13.11.00,813.50,816.49,818.80,926.59,927.08,927.77,593.04,593.34,593.50,41.65,41.69,41.74,1.85,1.85,1.85,811.13,812.04,813.41,70.92,72.01,72.49,876.43,877.36,878.83 11/09/2022 13.12.00,815.52,816.91,818.04,926.29,926.54,926.88,592.58,592.91,593.19,41.61,41.64,41.67,1.85,1.85,1.85,811.65,811.77,812.01,71.14,71.59,72.27,878.56,879.10,879.63 11/09/2022 13.13.00,814.51,815.98,817.79,926.88,928.02,929.10,593.04,593.57,593.96,41.60,41.65,41.70,1.85,1.85,1.85,811.83,813.00,813.76,72.49,73.32,73.85,879.36,880.61,881.50 11/09/2022 13.14.00,814.51,815.02,815.77,926.44,927.05,927.77,591.97,592.38,593.04,41.53,41.57,41.62,1.84,1.84,1.85,812.71,813.32,813.76,74.07,74.71,75.20,879.63,880.12,880.97 11/09/2022 13.15.00,814.51,815.82,817.54,926.44,927.20,927.92,589.52,591.79,592.73,41.55,41.58,41.61,1.84,1.84,1.85,811.83,812.86,813.41,72.94,73.88,74.30,880.70,881.77,882.57 11/09/2022 13.16.00,812.49,813.88,815.77,924.36,925.01,925.70,590.59,590.95,591.20,41.46,41.50,41.53,1.84,1.84,1.84,810.78,811.13,811.83,72.49,73.17,73.85,880.70,881.54,882.03 11/09/2022 13.17.00,807.95,810.39,813.25,920.52,921.65,923.62,587.69,588.83,590.13,41.33,41.37,41.43,1.83,1.83,1.84,807.26,808.08,809.90,71.37,71.59,71.82,879.90,880.88,881.50 11/09/2022 13.18.00,805.93,808.25,811.74,916.96,918.94,920.22,585.55,586.80,587.53,41.08,41.24,41.32,1.82,1.83,1.83,804.97,806.44,807.44,71.37,72.12,72.94,878.30,879.41,880.43 11/09/2022 13.19.00,803.16,804.97,806.69,913.11,914.35,916.07,582.95,583.69,584.94,40.90,41.00,41.08,1.81,1.82,1.82,802.34,803.42,804.97,72.04,72.61,73.17,875.63,877.14,878.30 11/09/2022 13.20.00,805.17,805.72,806.44,911.48,912.37,913.56,581.57,582.31,583.25,40.85,40.88,40.95,1.81,1.81,1.82,800.93,801.84,802.86,72.27,72.72,73.40,875.63,876.38,877.23 11/09/2022 13.21.00,799.37,801.56,804.42,908.08,909.95,911.33,579.43,580.32,581.27,40.59,40.71,40.81,1.80,1.80,1.81,799.00,801.16,803.04,73.62,74.86,77.23,873.49,874.60,876.16 11/09/2022 13.22.00,798.61,800.17,801.89,906.15,907.07,907.93,578.36,578.87,579.58,40.62,40.69,40.76,1.80,1.80,1.80,797.59,798.00,798.29,71.14,71.74,72.27,874.56,875.45,876.43 11/09/2022 13.23.00,799.88,801.10,803.41,906.15,906.89,907.34,578.21,578.56,578.82,40.61,40.65,40.71,1.80,1.80,1.80,797.41,797.62,797.77,71.14,71.89,72.27,876.16,877.23,877.76 11/09/2022 13.24.00,798.87,801.68,803.41,907.78,908.27,908.67,578.97,579.15,579.43,40.53,40.58,40.66,1.79,1.80,1.80,798.29,798.70,799.00,72.49,73.43,74.52,877.49,877.81,878.56 11/09/2022 13.25.00,798.36,799.71,800.38,905.12,906.62,907.93,576.98,578.18,578.97,40.37,40.44,40.49,1.79,1.79,1.79,795.48,796.92,798.29,73.40,74.00,74.75,875.36,875.89,876.96 11/09/2022 13.26.00,794.07,796.72,799.88,904.08,904.82,905.41,575.76,576.22,576.68,40.36,40.41,40.43,1.78,1.79,1.79,794.43,795.19,795.83,72.72,73.43,73.85,875.63,876.25,876.96 11/09/2022 13.27.00,793.06,794.96,797.10,901.56,902.45,903.04,574.23,574.72,575.15,40.19,40.27,40.34,1.78,1.78,1.78,791.96,793.37,794.25,72.94,73.47,74.07,873.76,874.83,875.36 11/09/2022 13.28.00,788.77,791.59,793.57,897.12,898.85,900.53,571.17,572.37,573.32,40.11,40.14,40.19,1.77,1.78,1.78,788.98,790.53,791.61,71.59,72.46,72.94,873.49,873.94,874.56 11/09/2022 13.29.00,789.03,791.09,792.56,895.64,896.80,897.56,569.65,570.84,571.48,40.00,40.05,40.14,1.77,1.77,1.77,787.22,788.98,790.03,71.82,73.10,73.62,872.42,872.96,874.02 11/09/2022 13.30.00,787.26,789.45,792.05,894.45,895.10,895.64,567.35,568.86,569.49,39.95,40.01,40.05,1.77,1.77,1.77,786.87,787.39,788.10,71.82,72.76,74.30,872.69,873.67,874.56 11/09/2022 13.31.00,787.51,789.19,790.79,893.12,893.81,894.90,568.12,568.52,569.19,39.81,39.87,39.92,1.76,1.76,1.76,786.16,787.07,788.80,73.17,74.22,76.32,872.15,872.64,872.96 11/09/2022 13.32.00,786.00,787.01,789.28,892.68,893.44,894.16,567.81,568.17,568.73,39.67,39.74,39.79,1.75,1.76,1.76,785.99,786.49,787.39,74.97,76.14,77.23,870.82,871.75,872.15 11/09/2022 13.33.00,782.97,784.90,787.01,889.12,890.93,892.97,565.21,566.61,567.96,39.54,39.65,39.73,1.75,1.75,1.75,782.65,784.08,785.64,75.42,75.91,76.55,868.15,869.80,871.09 11/09/2022 13.34.00,777.67,778.80,780.70,883.79,885.30,887.35,561.39,562.64,564.14,39.33,39.39,39.46,1.74,1.74,1.74,778.43,779.57,781.42,74.97,75.50,75.87,865.21,865.75,867.08 11/09/2022 13.35.00,776.41,777.88,778.93,880.83,882.02,883.50,559.71,560.34,561.24,39.20,39.27,39.35,1.73,1.73,1.74,776.49,777.26,778.25,74.75,75.80,76.55,863.35,864.32,865.48 11/09/2022 13.36.00,775.65,776.58,777.42,879.20,880.24,880.83,558.79,559.20,559.55,39.15,39.19,39.24,1.73,1.73,1.73,774.91,775.67,776.14,76.55,77.04,77.45,862.81,863.17,863.61 11/09/2022 13.37.00,772.88,774.18,775.40,876.83,877.53,878.61,556.65,557.26,558.18,39.03,39.07,39.12,1.72,1.72,1.73,772.27,772.95,774.21,74.97,75.39,75.87,862.28,863.30,863.88 11/09/2022 13.38.00,769.59,771.32,772.37,874.76,875.77,876.98,555.27,556.01,556.65,38.95,38.98,39.02,1.72,1.72,1.72,770.16,771.13,772.27,74.07,74.30,74.97,862.54,863.39,863.88 11/09/2022 13.39.00,768.33,769.59,771.11,873.43,873.72,874.02,554.05,554.43,554.66,38.83,38.89,38.93,1.71,1.72,1.72,769.11,769.55,769.99,74.07,74.30,74.52,862.81,863.52,864.68 11/09/2022 13.40.00,768.33,770.73,772.37,872.98,873.38,873.87,553.74,554.15,554.51,38.83,38.86,38.90,1.71,1.71,1.72,768.93,769.43,769.64,74.07,74.48,75.20,864.15,865.08,865.75 11/09/2022 13.41.00,768.33,770.31,772.62,871.50,872.37,872.84,552.98,553.29,553.59,38.75,38.80,38.84,1.71,1.71,1.71,769.11,770.28,774.74,74.07,74.78,75.87,865.48,866.55,867.88 11/09/2022 13.42.00,762.28,765.47,768.33,867.95,869.23,870.62,550.08,551.15,552.22,38.60,38.66,38.70,1.70,1.70,1.71,764.71,766.03,767.18,71.82,72.53,72.94,864.95,865.53,866.28 11/09/2022 13.43.00,761.01,763.58,765.05,864.25,865.31,867.21,547.93,548.52,549.62,38.45,38.51,38.56,1.69,1.70,1.70,762.60,763.37,764.19,71.82,72.34,72.72,863.88,864.32,864.68 11/09/2022 13.44.00,761.77,762.99,764.04,862.18,863.06,863.66,545.95,546.76,547.17,38.40,38.42,38.44,1.69,1.69,1.69,760.50,761.67,762.60,71.14,72.08,72.72,864.15,865.08,865.75 11/09/2022 13.45.00,761.01,761.69,762.78,860.10,861.41,862.62,544.42,545.26,545.79,38.29,38.35,38.39,1.68,1.69,1.69,760.67,761.14,761.55,71.82,72.42,73.17,865.75,866.01,866.28 11/09/2022 13.46.00,756.72,759.54,761.77,858.77,859.46,860.25,543.65,544.27,544.72,38.14,38.21,38.28,1.68,1.68,1.68,758.74,759.97,761.02,73.62,74.11,74.52,862.54,863.92,865.48 11/09/2022 13.47.00,756.47,757.27,758.24,856.25,857.46,859.07,541.51,542.66,543.65,38.04,38.10,38.16,1.67,1.68,1.68,757.15,757.80,758.56,72.94,73.62,74.30,862.54,863.52,864.41 11/09/2022 13.48.00,751.93,754.20,756.47,853.59,854.48,855.96,540.14,540.60,541.67,37.93,37.97,38.04,1.67,1.67,1.67,755.40,756.01,756.45,74.07,75.24,75.87,860.67,861.61,862.81 11/09/2022 13.49.00,749.91,753.15,755.97,849.15,851.29,853.14,537.23,538.30,539.53,37.73,37.80,37.90,1.66,1.66,1.67,752.41,753.76,755.05,75.87,76.66,77.23,857.47,858.85,860.41 11/09/2022 13.50.00,749.91,750.84,751.93,847.66,848.50,849.59,535.86,536.29,537.08,37.62,37.66,37.72,1.65,1.66,1.66,750.47,751.53,752.58,76.55,77.34,78.35,856.40,857.03,857.74 11/09/2022 13.51.00,744.86,746.71,748.65,842.78,845.62,847.81,532.19,534.28,535.70,37.41,37.53,37.63,1.64,1.65,1.65,744.85,747.87,751.18,74.52,75.61,77.23,853.73,855.74,858.54 11/09/2022 13.52.00,742.34,743.10,744.36,837.45,838.98,841.45,529.13,529.94,531.42,37.27,37.32,37.41,1.64,1.64,1.64,740.63,742.39,744.32,73.17,73.73,74.52,852.13,852.80,853.47 11/09/2022 13.53.00,740.32,742.68,743.60,837.60,838.01,838.34,528.67,528.82,529.13,37.18,37.23,37.25,1.64,1.64,1.64,739.40,739.90,740.45,72.72,72.98,73.62,852.67,853.02,853.47 11/09/2022 13.54.00,737.80,739.14,741.84,836.11,836.90,838.04,527.75,528.52,529.13,37.12,37.15,37.19,1.63,1.63,1.63,738.69,739.52,740.10,74.07,74.33,74.75,852.67,853.29,854.00 11/09/2022 13.55.00,737.80,738.56,740.07,834.19,834.44,835.23,526.53,526.86,527.45,36.99,37.03,37.09,1.62,1.63,1.63,737.11,737.58,738.17,74.07,74.82,75.87,852.13,852.40,852.93 11/09/2022 13.56.00,735.53,737.29,738.30,833.60,834.36,834.78,526.07,526.43,526.68,36.86,36.93,36.97,1.62,1.62,1.62,737.29,738.05,739.05,75.87,77.41,79.03,851.33,852.00,852.40 11/09/2022 13.57.00,733.00,734.22,736.03,831.97,832.76,833.75,525.00,525.31,525.77,36.69,36.77,36.84,1.61,1.61,1.62,736.23,737.55,738.17,78.80,79.29,79.93,849.73,850.26,851.06 11/09/2022 13.58.00,729.22,731.95,734.52,827.67,829.77,831.52,521.79,523.40,525.00,36.55,36.64,36.71,1.60,1.61,1.61,732.37,734.30,736.06,77.00,77.68,78.80,848.13,849.46,850.26 11/09/2022 13.59.00,725.69,727.62,729.22,823.38,825.16,827.23,518.43,520.11,521.64,36.35,36.44,36.52,1.60,1.60,1.60,728.85,730.31,732.01,76.55,77.19,77.68,845.72,846.70,847.33 11/09/2022 14.00.00,724.17,725.05,726.19,819.53,820.86,821.60,516.44,517.18,517.81,36.24,36.29,36.32,1.59,1.59,1.59,725.69,727.30,727.97,75.20,76.70,77.68,844.66,845.23,845.72 11/09/2022 14.01.00,719.38,722.78,727.70,817.31,817.66,818.05,512.92,514.35,514.91,36.21,36.23,36.28,1.59,1.59,1.59,724.10,724.98,726.74,75.42,76.21,77.45,845.72,846.57,848.93 11/09/2022 14.02.00,722.41,723.58,725.69,816.87,817.46,818.20,514.15,514.63,515.22,36.13,36.19,36.22,1.58,1.59,1.59,725.16,725.74,726.21,76.55,77.56,78.13,846.79,847.06,847.59 11/09/2022 14.03.00,718.87,720.18,721.14,813.16,815.48,816.87,511.55,513.41,514.45,35.94,36.04,36.12,1.58,1.58,1.58,721.29,723.58,724.98,77.23,78.09,79.03,843.32,844.97,845.99 11/09/2022 14.04.00,716.10,717.19,718.37,810.65,811.44,812.72,509.41,510.17,511.39,35.82,35.87,35.91,1.57,1.57,1.57,719.71,720.18,720.59,77.68,78.39,79.48,842.25,842.70,843.05 11/09/2022 14.05.00,712.56,714.58,716.85,807.54,808.60,810.05,507.72,508.51,509.56,35.65,35.73,35.80,1.56,1.57,1.57,716.89,718.27,719.88,79.25,79.37,79.70,839.58,840.65,841.72 11/09/2022 14.06.00,710.04,712.02,713.32,805.02,805.59,806.65,505.74,506.02,506.81,35.57,35.60,35.63,1.56,1.56,1.56,714.43,715.28,716.19,78.58,78.99,79.48,839.05,839.49,839.85 11/09/2022 14.07.00,707.26,709.58,712.82,802.35,804.16,804.87,503.90,505.05,505.58,35.45,35.49,35.53,1.55,1.55,1.56,711.80,713.44,714.43,78.35,79.14,79.70,837.98,838.83,839.58 11/09/2022 14.08.00,705.25,707.01,709.28,798.06,799.49,801.76,501.00,501.99,503.60,35.29,35.35,35.42,1.54,1.55,1.55,708.10,709.10,710.92,76.55,77.41,78.13,836.91,837.45,838.52 11/09/2022 14.09.00,702.22,703.82,706.00,795.25,796.53,798.21,499.01,499.88,501.00,35.17,35.22,35.28,1.54,1.54,1.54,706.17,706.99,708.10,77.90,78.09,78.35,835.85,836.02,836.65 11/09/2022 14.10.00,701.21,702.81,704.49,792.88,793.64,795.10,497.02,497.73,499.01,35.06,35.13,35.20,1.53,1.54,1.54,703.18,704.47,706.35,76.55,77.38,77.90,835.31,835.71,836.65 11/09/2022 14.11.00,696.67,699.57,703.23,788.73,790.36,791.84,495.03,495.67,496.10,34.96,35.00,35.04,1.53,1.53,1.53,700.02,701.28,704.24,75.65,76.70,79.70,834.24,834.82,835.31 11/09/2022 14.12.00,695.40,696.96,699.19,784.88,786.46,787.99,491.82,492.87,493.96,34.81,34.87,34.93,1.52,1.52,1.53,696.85,698.08,699.31,75.20,75.46,75.87,834.24,834.47,834.78 11/09/2022 14.13.00,692.63,694.82,695.91,781.18,782.74,784.29,489.68,490.45,491.52,34.63,34.71,34.80,1.51,1.52,1.52,693.51,694.95,696.50,73.85,74.41,74.97,832.64,833.58,834.51 11/09/2022 14.14.00,691.11,693.89,694.90,780.14,780.66,781.03,488.31,488.74,489.07,34.55,34.59,34.62,1.51,1.51,1.51,693.34,693.57,694.04,74.52,74.94,75.65,833.44,833.84,834.51 11/09/2022 14.15.00,692.12,693.43,695.40,778.66,779.87,780.59,487.24,488.15,488.46,34.51,34.57,34.61,1.51,1.51,1.51,691.40,692.84,693.86,73.62,74.63,75.42,835.04,835.93,836.91 11/09/2022 14.16.00,688.09,689.77,691.37,775.85,776.64,778.22,484.79,485.71,487.24,34.30,34.37,34.43,1.50,1.50,1.50,687.71,689.03,690.70,72.94,73.32,74.07,833.98,834.56,835.58 11/09/2022 14.17.00,686.82,688.30,690.61,772.44,773.58,775.55,482.65,483.49,484.79,34.17,34.23,34.29,1.49,1.49,1.50,685.95,686.36,687.01,73.17,73.96,74.52,832.11,832.78,833.44 11/09/2022 14.18.00,682.28,685.73,687.33,770.08,771.11,772.15,481.43,481.88,482.50,33.98,34.05,34.13,1.48,1.49,1.49,683.67,684.46,685.25,74.52,75.20,76.32,830.51,831.26,831.84 11/09/2022 14.19.00,679.76,681.61,683.80,765.78,767.29,769.78,478.37,479.64,481.27,33.87,33.92,33.99,1.48,1.48,1.48,681.56,682.88,684.90,76.10,76.81,77.45,827.84,828.73,830.24 11/09/2022 14.20.00,677.99,679.93,683.04,764.15,765.12,766.37,476.99,477.99,479.13,33.80,33.86,33.93,1.47,1.48,1.48,679.62,681.18,681.91,77.23,77.30,77.45,827.57,828.28,828.90 11/09/2022 14.21.00,675.72,678.33,680.52,761.19,762.45,763.86,474.55,475.41,476.23,33.77,33.79,33.81,1.47,1.47,1.47,677.51,679.21,680.85,75.42,77.15,79.25,827.84,828.68,829.97 11/09/2022 14.22.00,676.73,677.66,678.24,760.01,760.55,761.19,473.48,474.01,474.85,33.68,33.71,33.74,1.47,1.47,1.47,676.28,676.81,678.04,75.87,76.66,77.90,827.84,828.50,829.97 11/09/2022 14.23.00,672.69,673.83,675.72,755.71,757.74,760.30,470.26,471.87,473.32,33.49,33.56,33.62,1.46,1.46,1.46,673.65,675.46,676.81,76.32,77.08,78.13,827.04,827.70,828.37 11/09/2022 14.24.00,668.91,671.26,672.69,754.23,754.43,754.82,469.35,469.53,469.81,33.40,33.43,33.51,1.45,1.45,1.46,671.89,672.09,672.42,75.65,76.93,77.90,825.97,826.28,826.77 11/09/2022 14.25.00,669.16,671.22,672.44,753.34,754.68,755.12,468.43,469.32,469.65,33.26,33.33,33.38,1.45,1.45,1.45,671.01,671.95,672.59,78.35,78.65,79.03,824.37,825.75,826.77 11/09/2022 14.26.00,663.36,666.01,669.66,747.57,749.72,752.01,464.76,466.16,467.67,33.11,33.18,33.25,1.44,1.44,1.45,666.97,668.37,669.43,77.45,77.90,78.35,823.30,824.01,824.63 11/09/2022 14.27.00,660.33,662.72,667.14,743.87,744.76,746.53,461.86,462.65,464.15,32.93,32.97,33.05,1.43,1.43,1.44,662.22,663.68,666.44,75.87,76.63,77.45,820.90,821.21,822.50 11/09/2022 14.28.00,658.81,660.16,662.09,741.20,741.99,743.42,460.17,460.68,461.86,32.82,32.84,32.87,1.43,1.43,1.43,660.29,660.58,661.16,76.32,77.19,77.68,818.22,819.29,820.36 11/09/2022 14.29.00,654.52,657.17,659.82,736.76,738.27,740.61,456.96,457.96,459.56,32.64,32.70,32.77,1.42,1.42,1.42,656.59,657.38,659.23,76.10,76.93,77.68,817.16,818.09,819.29 11/09/2022 14.30.00,651.24,654.44,657.55,733.50,735.80,737.20,455.13,456.66,457.42,32.50,32.57,32.60,1.41,1.41,1.42,653.78,655.95,657.47,76.10,77.49,79.03,817.42,817.91,818.49 11/09/2022 14.31.00,650.49,652.13,654.27,730.54,731.23,732.02,452.99,453.42,453.75,32.37,32.45,32.49,1.41,1.41,1.41,651.14,651.88,654.13,74.75,75.27,76.32,816.36,817.96,820.09 11/09/2022 14.32.00,650.99,652.17,654.02,732.02,732.34,732.76,452.99,453.42,453.90,32.28,32.32,32.37,1.40,1.40,1.41,650.97,652.32,653.08,76.55,78.39,79.70,815.56,817.42,818.76 11/09/2022 14.33.00,644.68,647.50,650.49,725.65,728.39,729.80,449.01,450.87,451.92,32.10,32.19,32.25,1.39,1.40,1.40,646.22,647.74,649.39,75.87,76.78,77.45,813.95,815.51,817.16 11/09/2022 14.34.00,642.41,644.56,646.45,724.77,725.38,726.10,447.94,448.60,449.16,32.02,32.07,32.12,1.39,1.39,1.39,645.87,646.48,646.92,76.10,77.38,78.35,814.22,815.51,816.89 11/09/2022 14.35.00,640.39,641.82,644.68,718.84,721.68,724.32,444.27,446.16,447.79,31.79,31.88,31.98,1.38,1.38,1.39,640.77,643.88,646.22,76.78,77.79,78.58,811.28,812.97,815.02 11/09/2022 14.36.00,636.35,638.04,639.89,715.73,716.97,718.40,441.83,442.87,443.81,31.77,31.80,31.88,1.38,1.38,1.38,637.96,639.01,640.95,75.65,76.21,77.23,811.55,811.86,812.35 11/09/2022 14.37.00,635.85,637.41,638.37,713.66,714.65,715.29,440.45,441.19,441.83,31.69,31.73,31.80,1.37,1.38,1.38,635.85,636.96,638.13,74.75,75.20,75.65,811.82,812.53,813.15 11/09/2022 14.38.00,632.57,636.10,638.37,711.59,713.61,715.44,438.92,440.14,441.67,31.60,31.67,31.73,1.37,1.37,1.38,633.91,634.94,635.85,73.85,74.60,75.65,811.82,813.69,815.56 11/09/2022 14.39.00,630.05,632.78,635.60,708.77,710.43,711.74,437.09,438.13,438.92,31.49,31.56,31.63,1.37,1.37,1.37,632.68,634.06,634.79,74.30,74.94,75.42,813.69,814.84,815.82 11/09/2022 14.40.00,628.53,630.05,632.57,704.33,706.11,707.74,433.72,435.07,436.17,31.37,31.42,31.45,1.36,1.36,1.37,628.11,629.81,631.63,72.27,73.13,74.30,811.55,813.02,813.95 11/09/2022 14.41.00,626.01,628.57,631.31,702.11,703.35,704.04,432.19,432.93,433.57,31.24,31.31,31.39,1.35,1.36,1.36,626.35,627.70,628.99,72.04,73.13,75.65,813.42,814.27,815.02 11/09/2022 14.42.00,623.74,626.18,629.04,699.30,700.95,702.26,429.90,431.17,432.04,31.10,31.17,31.23,1.35,1.35,1.35,623.01,625.18,627.06,71.37,71.82,72.72,812.89,814.22,816.09 11/09/2022 14.43.00,619.70,622.85,626.01,693.67,696.29,698.56,426.08,427.96,429.75,30.87,30.97,31.11,1.34,1.34,1.35,618.79,620.85,622.84,71.14,71.86,72.49,808.08,810.71,813.42 11/09/2022 14.44.00,617.18,619.45,621.21,692.63,694.14,695.30,425.31,426.33,427.15,30.79,30.85,30.90,1.34,1.34,1.34,618.09,618.68,619.32,72.72,73.25,74.75,808.35,809.55,811.02 11/09/2022 14.45.00,615.91,617.34,619.45,689.82,691.47,693.23,423.33,424.65,425.93,30.69,30.78,30.85,1.33,1.33,1.34,615.63,617.71,619.15,72.94,74.03,74.75,807.81,809.55,811.28 11/09/2022 14.46.00,615.66,616.80,617.93,687.30,688.74,689.97,421.80,422.69,423.63,30.69,30.70,30.72,1.33,1.33,1.33,614.58,615.40,616.51,72.72,73.66,74.52,808.35,809.50,811.02 11/09/2022 14.47.00,610.87,611.88,613.14,684.19,684.71,685.53,419.35,419.96,420.57,30.53,30.55,30.57,1.32,1.32,1.33,612.82,613.14,613.70,73.40,74.75,75.65,807.01,807.95,809.95 11/09/2022 14.48.00,607.08,610.83,613.90,681.53,683.75,685.23,417.52,418.87,419.96,30.33,30.47,30.55,1.31,1.32,1.32,609.65,611.62,613.17,73.40,73.73,74.30,806.74,809.64,811.28 11/09/2022 14.49.00,604.81,605.99,607.33,676.35,677.88,680.49,414.00,415.22,416.75,30.15,30.21,30.28,1.31,1.31,1.31,605.26,606.55,608.77,72.72,73.70,74.52,802.74,804.34,805.41 11/09/2022 14.50.00,600.52,604.47,607.33,672.50,675.48,677.53,411.40,413.34,414.61,29.99,30.12,30.25,1.30,1.31,1.31,602.80,604.41,606.14,72.72,73.43,74.07,802.21,805.23,808.35 11/09/2022 14.51.00,600.02,602.25,603.55,671.76,672.62,673.24,409.87,410.89,411.55,29.93,29.98,30.05,1.30,1.30,1.30,601.92,603.03,605.43,73.85,74.56,74.97,803.27,804.43,806.48 11/09/2022 14.52.00,596.48,598.33,600.02,666.87,669.86,671.90,407.58,409.23,410.33,29.70,29.81,29.92,1.29,1.29,1.30,597.70,599.87,601.57,74.97,75.72,76.78,798.47,800.78,803.54 11/09/2022 14.53.00,593.46,595.31,598.25,661.39,664.67,667.02,403.14,405.62,407.42,29.56,29.65,29.75,1.28,1.29,1.29,593.13,595.94,597.87,74.52,75.12,75.87,796.33,798.34,800.07 11/09/2022 14.54.00,586.39,591.14,593.71,657.54,659.02,660.80,401.00,401.72,402.69,29.40,29.49,29.56,1.27,1.28,1.28,590.31,591.66,592.78,72.94,73.96,74.52,793.66,797.00,799.54 11/09/2022 14.55.00,587.40,589.54,591.69,656.36,657.20,658.13,399.47,400.11,400.54,29.35,29.41,29.46,1.27,1.27,1.28,589.79,590.90,591.90,73.62,74.18,74.75,796.33,798.38,800.34 11/09/2022 14.56.00,583.36,586.10,588.16,651.32,653.57,655.62,396.88,397.87,398.86,29.12,29.23,29.31,1.26,1.27,1.27,585.04,586.91,589.08,72.72,73.40,74.30,794.46,795.93,797.40 11/09/2022 14.57.00,578.82,582.56,585.89,646.58,650.76,652.80,393.05,395.86,397.18,28.90,29.07,29.16,1.25,1.26,1.26,580.12,584.13,585.92,73.17,74.30,74.97,789.93,793.26,796.07 11/09/2022 14.58.00,576.80,578.23,580.08,643.62,644.36,645.40,390.76,391.57,392.44,28.81,28.87,28.91,1.25,1.25,1.25,577.13,578.01,578.54,72.49,72.83,73.17,789.39,790.33,790.99 11/09/2022 14.59.00,573.27,576.55,579.83,640.81,642.41,644.96,388.92,389.92,391.22,28.71,28.75,28.81,1.24,1.25,1.25,574.49,575.99,578.01,71.37,72.01,73.17,789.66,790.99,791.79 11/09/2022 15.00.00,573.02,575.37,579.83,637.40,639.38,641.25,386.48,387.65,388.92,28.61,28.68,28.75,1.24,1.24,1.25,571.15,572.65,574.49,70.24,70.77,71.59,789.93,791.53,793.13 11/09/2022 15.01.00,572.76,574.61,577.56,635.63,636.81,637.70,385.41,385.84,386.48,28.46,28.53,28.61,1.23,1.24,1.24,570.97,572.06,573.44,73.17,74.03,74.97,787.52,790.10,793.13 11/09/2022 15.02.00,572.26,573.69,575.03,636.22,637.06,637.55,385.10,385.74,386.33,28.47,28.53,28.56,1.23,1.24,1.24,568.34,570.57,572.03,72.49,72.98,73.85,790.46,791.44,792.33 11/09/2022 15.03.00,566.96,569.52,574.78,632.37,633.95,635.92,382.81,383.68,384.80,28.34,28.40,28.48,1.23,1.23,1.24,566.93,567.55,568.51,72.49,73.13,74.75,789.93,790.59,791.79 11/09/2022 15.04.00,562.42,565.91,567.72,625.85,628.45,631.19,377.92,379.90,381.59,28.15,28.27,28.33,1.22,1.23,1.23,562.18,564.79,566.23,73.40,73.73,74.30,784.85,787.52,789.39 11/09/2022 15.05.00,558.38,560.95,564.18,620.97,622.79,624.52,375.01,376.31,377.46,27.95,28.05,28.16,1.21,1.22,1.22,557.97,559.78,561.83,72.94,73.28,73.62,782.72,783.65,784.85 11/09/2022 15.06.00,557.12,559.18,561.41,618.60,619.41,620.52,373.48,373.97,374.71,27.86,27.88,27.91,1.21,1.21,1.21,556.21,556.47,557.26,72.72,73.36,73.85,781.65,782.45,784.59 11/09/2022 15.07.00,557.37,558.88,561.16,618.16,619.69,620.52,372.41,373.35,373.94,27.73,27.83,27.91,1.20,1.21,1.21,554.45,555.71,556.38,72.27,72.87,73.17,783.79,785.70,786.72 11/09/2022 15.08.00,550.56,552.49,553.84,613.12,614.21,616.08,369.20,369.94,371.19,27.54,27.60,27.63,1.20,1.20,1.20,550.05,550.93,552.69,72.04,72.49,72.94,777.64,781.43,784.32 11/09/2022 15.09.00,548.29,551.31,552.83,609.42,611.49,613.27,367.21,368.26,369.35,27.44,27.50,27.60,1.19,1.19,1.20,547.07,548.38,549.88,72.04,72.53,72.94,779.78,780.89,782.18 11/09/2022 15.10.00,545.76,547.65,549.80,607.05,608.53,609.42,365.23,366.19,366.75,27.28,27.37,27.43,1.19,1.19,1.19,544.25,545.81,546.89,72.04,72.31,72.94,778.45,780.36,782.45 11/09/2022 15.11.00,544.50,545.55,547.78,601.72,602.71,604.68,361.56,362.17,363.09,27.06,27.10,27.18,1.18,1.18,1.18,540.38,541.67,543.73,71.14,72.91,74.75,775.78,776.93,778.98 11/09/2022 15.12.00,541.22,542.94,544.75,601.57,602.06,603.05,361.56,361.94,362.63,27.04,27.06,27.10,1.18,1.18,1.18,541.97,542.17,542.49,73.62,74.48,75.42,777.38,778.09,778.71 11/09/2022 15.13.00,535.42,539.83,542.48,596.54,600.07,601.72,358.04,360.26,361.40,26.85,27.03,27.10,1.17,1.18,1.18,537.92,540.65,541.79,73.85,74.37,74.75,775.24,778.67,780.85 11/09/2022 15.14.00,534.41,535.50,536.68,591.95,593.01,594.91,355.13,355.75,356.97,26.75,26.77,26.81,1.16,1.17,1.17,534.23,535.11,537.04,72.27,73.40,74.30,772.30,774.04,775.51 11/09/2022 15.15.00,530.12,532.98,535.16,587.06,589.92,591.50,351.16,353.25,354.52,26.48,26.62,26.69,1.15,1.16,1.16,528.96,531.89,533.18,72.72,73.47,73.85,768.03,772.53,775.51 11/09/2022 15.16.00,526.84,529.74,532.14,582.47,585.16,587.36,348.25,349.96,351.31,26.30,26.48,26.64,1.15,1.15,1.16,525.79,528.43,530.89,72.94,73.66,74.07,765.36,769.99,773.64 11/09/2022 15.17.00,523.30,525.24,526.84,579.95,580.37,580.84,346.11,346.62,346.88,26.18,26.23,26.28,1.14,1.14,1.14,522.10,522.89,523.86,72.49,73.06,73.62,762.16,764.65,766.43 11/09/2022 15.18.00,522.29,523.85,525.83,576.25,577.78,579.66,343.82,344.87,346.11,26.11,26.18,26.30,1.14,1.14,1.15,520.52,521.72,522.63,72.49,73.10,73.62,764.83,767.01,768.83 11/09/2022 15.19.00,513.71,517.63,521.03,568.40,572.48,576.55,338.93,341.35,344.13,25.75,25.91,26.12,1.12,1.13,1.14,514.01,517.44,521.40,71.37,72.46,73.85,760.82,763.32,767.23 11/09/2022 15.20.00,515.73,517.42,518.51,568.40,569.29,569.74,338.78,339.00,339.39,25.77,25.81,25.88,1.12,1.13,1.13,515.07,515.74,516.12,72.04,72.72,73.17,764.29,765.36,768.03 11/09/2022 15.21.00,510.69,514.13,516.49,563.67,565.59,568.26,335.41,336.30,337.25,25.63,25.66,25.70,1.12,1.12,1.12,511.02,512.72,516.65,70.24,71.33,73.17,762.69,764.65,767.77 11/09/2022 15.22.00,508.92,511.61,515.48,559.52,562.83,566.03,332.51,334.26,336.33,25.42,25.53,25.65,1.11,1.11,1.12,507.16,509.09,511.55,69.11,69.57,70.24,762.69,765.19,768.30 11/09/2022 15.23.00,504.38,508.63,511.19,555.67,558.61,560.85,329.60,331.36,332.51,25.21,25.32,25.43,1.10,1.11,1.11,504.34,506.45,507.86,69.79,70.50,70.92,760.02,762.92,765.36 11/09/2022 15.24.00,501.35,504.12,505.39,552.56,553.55,555.23,327.31,327.97,328.99,25.05,25.11,25.17,1.09,1.10,1.10,501.36,502.32,503.11,70.69,71.14,71.59,756.29,758.07,760.29 11/09/2022 15.25.00,498.32,500.38,502.61,547.23,549.33,551.82,323.33,324.96,326.70,24.89,24.95,24.99,1.09,1.09,1.09,496.61,498.37,500.48,70.24,70.65,71.14,753.35,754.68,755.22 11/09/2022 15.26.00,487.22,492.05,497.06,536.42,540.44,545.30,316.91,319.28,322.26,24.38,24.55,24.73,1.07,1.07,1.08,487.64,490.81,494.15,69.79,70.62,71.37,742.14,745.16,749.08 11/09/2022 15.27.00,489.24,491.21,492.52,536.27,536.67,537.16,316.15,316.53,316.91,24.47,24.51,24.56,1.07,1.07,1.07,487.64,488.02,488.35,68.66,69.41,70.02,746.14,748.23,750.41 11/09/2022 15.28.00,490.25,492.35,495.29,537.16,537.63,538.05,316.76,316.91,317.22,24.44,24.46,24.51,1.07,1.07,1.07,488.52,489.20,489.93,70.02,70.69,71.37,749.34,752.19,754.68 11/09/2022 15.29.00,490.75,492.26,494.03,533.46,535.58,536.57,314.01,315.28,315.99,24.27,24.39,24.44,1.06,1.07,1.07,485.36,487.06,487.99,67.54,68.51,69.34,754.15,755.57,757.89 11/09/2022 15.30.00,486.97,489.45,492.01,531.83,532.84,533.61,312.32,313.24,314.01,24.23,24.29,24.35,1.06,1.06,1.07,483.78,484.68,485.53,66.41,66.90,67.31,756.82,758.69,760.02 11/09/2022 15.31.00,486.97,489.40,492.01,532.13,533.16,534.35,312.32,313.04,313.85,24.22,24.26,24.32,1.06,1.06,1.06,484.30,485.30,485.88,66.41,67.50,68.44,760.56,763.98,766.97 11/09/2022 15.32.00,487.47,489.19,491.76,531.53,532.87,533.90,311.87,312.30,312.94,24.11,24.17,24.24,1.06,1.06,1.06,483.07,483.92,485.18,66.41,67.01,67.54,765.63,765.94,766.43 11/09/2022 15.33.00,481.16,485.11,488.73,525.91,528.20,530.65,307.89,309.39,311.10,23.88,23.97,24.08,1.05,1.05,1.06,479.73,481.20,482.72,67.09,67.73,68.44,761.36,763.54,765.36 11/09/2022 15.34.00,480.66,482.55,484.19,521.32,523.46,526.06,304.68,306.13,307.74,23.70,23.82,23.91,1.04,1.04,1.05,476.39,478.18,480.26,66.41,66.82,67.31,761.36,763.54,765.63 11/09/2022 15.35.00,472.33,475.78,479.40,514.95,517.76,520.73,300.40,302.26,303.92,23.37,23.52,23.66,1.03,1.03,1.04,470.77,472.93,475.16,66.86,67.39,68.21,752.55,756.64,760.29 11/09/2022 15.36.00,470.81,471.78,473.34,510.21,512.26,514.06,297.19,298.69,300.40,23.19,23.27,23.33,1.02,1.02,1.02,466.02,468.25,470.06,66.41,66.82,67.09,751.48,752.50,753.62 11/09/2022 15.37.00,466.02,468.08,470.56,504.44,507.28,508.88,293.21,295.00,296.42,22.96,23.09,23.17,1.01,1.01,1.02,460.39,463.15,464.96,65.28,65.51,65.73,746.14,748.99,750.95 11/09/2022 15.38.00,460.47,462.45,464.76,500.29,502.29,504.59,290.31,291.63,293.06,22.79,22.87,22.94,1.00,1.00,1.01,457.76,458.99,460.39,65.73,66.11,66.41,742.14,744.72,746.67 11/09/2022 15.39.00,455.67,458.53,460.47,493.78,496.79,499.85,286.18,288.09,289.85,22.44,22.61,22.77,0.99,0.99,1.00,452.13,454.91,457.40,66.64,67.12,67.54,735.46,739.42,742.14 11/09/2022 15.40.00,452.90,456.64,459.96,491.41,493.23,495.41,284.50,285.67,286.64,22.36,22.49,22.59,0.98,0.99,0.99,449.32,451.54,453.36,65.73,66.19,66.64,734.13,740.27,745.61 11/09/2022 15.41.00,452.65,456.98,460.22,489.48,492.30,494.66,282.51,284.37,285.41,22.32,22.44,22.54,0.98,0.99,0.99,448.97,451.63,454.24,65.96,66.41,67.31,740.00,743.87,747.74 11/09/2022 15.42.00,448.61,452.31,454.16,485.48,487.36,488.45,280.06,281.26,282.05,22.06,22.16,22.24,0.97,0.97,0.98,442.64,445.57,447.38,65.28,66.41,67.09,734.39,736.44,738.40 11/09/2022 15.43.00,442.30,446.21,449.87,479.71,481.19,484.60,276.55,277.44,279.45,21.80,21.88,22.01,0.96,0.96,0.97,437.71,438.86,441.76,65.28,65.62,66.19,726.38,728.97,731.99 11/09/2022 15.44.00,442.05,444.07,445.58,477.19,477.86,478.82,274.87,275.22,275.63,21.76,21.80,21.86,0.96,0.96,0.96,436.13,436.54,437.36,63.48,64.46,65.51,728.52,732.35,737.86 11/09/2022 15.45.00,442.05,444.32,445.58,476.45,477.07,478.23,274.10,274.43,275.17,21.70,21.76,21.90,0.96,0.96,0.96,434.55,435.66,437.19,63.26,63.78,64.16,732.79,736.48,743.20 11/09/2022 15.46.00,440.28,445.12,449.37,474.23,477.69,479.41,272.57,274.41,275.48,21.59,21.78,21.89,0.95,0.96,0.96,434.90,437.48,438.77,63.26,63.71,64.16,740.00,744.94,748.01 11/09/2022 15.47.00,438.01,440.15,442.05,470.09,472.01,473.64,269.51,270.92,271.81,21.45,21.55,21.63,0.94,0.95,0.95,430.86,432.79,433.67,62.58,63.07,63.26,738.93,740.62,743.20 11/09/2022 15.48.00,436.75,438.81,441.04,468.46,469.02,469.64,268.29,268.60,269.21,21.37,21.39,21.41,0.94,0.94,0.94,428.92,430.18,431.74,62.58,63.29,64.83,737.86,740.71,743.47 11/09/2022 15.49.00,434.98,437.80,440.03,464.90,467.52,469.20,265.54,267.35,268.60,21.14,21.27,21.34,0.93,0.94,0.94,427.34,429.74,431.38,62.58,63.48,64.61,741.34,743.16,744.54 11/09/2022 15.50.00,428.42,431.66,434.22,458.24,460.71,463.27,261.10,262.84,264.77,20.85,20.97,21.08,0.92,0.92,0.93,421.19,423.56,425.93,62.36,62.43,62.58,734.39,737.06,739.47 11/09/2022 15.51.00,427.16,430.06,433.72,457.50,458.24,459.28,260.34,260.95,261.41,20.81,20.86,20.94,0.92,0.92,0.92,420.48,421.83,422.95,62.36,62.84,63.71,737.33,738.67,741.07 11/09/2022 15.52.00,424.89,427.83,429.18,454.83,456.64,457.80,258.20,259.52,260.34,20.67,20.77,20.82,0.91,0.91,0.92,418.38,420.07,420.66,61.68,62.17,62.81,738.13,740.36,742.67 11/09/2022 15.53.00,423.37,424.76,427.66,450.24,452.39,453.95,255.29,256.62,257.59,20.44,20.56,20.64,0.90,0.91,0.91,413.98,415.97,417.67,61.68,62.17,62.58,733.86,736.26,737.60 11/09/2022 15.54.00,417.82,420.05,421.86,445.80,447.65,449.50,252.24,253.43,254.38,20.23,20.34,20.41,0.89,0.90,0.90,409.41,411.37,412.57,61.68,62.05,62.36,730.12,732.08,733.06 11/09/2022 15.55.00,415.05,417.36,420.35,441.06,442.74,444.76,248.87,250.30,251.63,20.10,20.16,20.22,0.88,0.89,0.89,406.95,407.59,408.71,61.00,61.60,62.58,729.32,730.26,731.19 11/09/2022 15.56.00,411.51,414.04,417.07,437.81,439.21,440.47,246.89,247.98,248.72,19.93,20.00,20.05,0.88,0.88,0.88,404.66,406.04,407.65,62.36,62.69,63.48,728.79,729.90,730.66 11/09/2022 15.57.00,408.49,411.93,413.53,433.81,435.29,436.62,244.13,245.25,246.27,19.75,19.83,19.90,0.87,0.87,0.88,400.62,402.35,404.13,61.00,61.57,62.36,728.52,729.05,729.32 11/09/2022 15.58.00,405.71,406.76,407.98,427.44,429.56,432.18,240.01,241.46,243.37,19.46,19.58,19.70,0.86,0.86,0.87,396.75,398.04,399.91,60.78,61.45,62.36,721.31,724.20,727.72 11/09/2022 15.59.00,399.15,400.33,402.18,421.22,422.55,425.37,236.03,237.10,238.93,19.22,19.28,19.36,0.85,0.85,0.85,390.77,392.24,394.46,60.78,61.30,61.68,716.24,717.04,718.11 11/09/2022 16.00.00,399.65,401.04,402.18,419.59,420.98,421.67,234.81,235.62,236.03,19.14,19.20,19.24,0.84,0.84,0.85,389.72,390.89,391.48,60.10,60.97,61.68,718.91,720.29,721.31 11/09/2022 16.01.00,397.38,399.19,400.91,417.96,418.33,419.00,232.67,233.28,233.74,19.05,19.08,19.13,0.84,0.84,0.84,387.78,388.60,390.42,59.43,60.25,61.90,721.31,722.82,724.25 11/09/2022 16.02.00,394.35,396.84,399.15,415.00,416.06,417.22,230.98,231.83,232.51,18.92,18.97,19.02,0.83,0.83,0.83,385.15,386.32,387.78,58.07,58.71,59.20,723.71,724.60,725.58 11/09/2022 16.03.00,391.58,393.72,396.12,409.38,411.99,414.56,227.31,229.23,230.98,18.66,18.77,18.86,0.82,0.82,0.83,380.05,382.04,383.74,57.85,58.41,58.75,718.91,721.53,723.71 11/09/2022 16.04.00,386.28,389.47,391.07,404.64,406.81,408.34,224.41,225.84,227.01,18.45,18.55,18.63,0.81,0.81,0.82,376.36,378.09,379.35,57.85,58.52,58.98,715.70,717.57,718.91 11/09/2022 16.05.00,385.02,385.82,386.78,399.60,401.31,403.60,221.05,222.19,223.80,18.24,18.32,18.39,0.80,0.80,0.81,371.43,373.28,375.48,56.95,57.70,58.07,712.77,713.35,713.84 11/09/2022 16.06.00,383.00,384.18,386.28,398.72,399.16,399.60,219.98,220.46,220.74,18.16,18.22,18.26,0.79,0.80,0.80,370.38,370.85,371.26,56.72,57.10,57.40,713.04,715.30,717.31 11/09/2022 16.07.00,377.45,381.06,383.76,392.94,395.26,397.53,216.15,217.71,219.36,17.94,18.02,18.11,0.78,0.79,0.79,365.63,367.57,369.32,56.95,57.44,58.07,710.63,711.74,713.30 11/09/2022 16.08.00,374.42,376.94,379.21,388.79,390.55,391.90,213.55,214.78,215.85,17.77,17.85,17.91,0.77,0.78,0.78,361.77,363.44,365.11,55.37,56.08,56.72,709.56,710.63,711.97 11/09/2022 16.09.00,371.64,373.96,376.94,384.65,386.03,387.91,210.96,211.92,213.10,17.60,17.66,17.75,0.77,0.77,0.77,359.13,359.86,360.71,55.15,55.97,56.27,706.89,708.45,709.30 11/09/2022 16.10.00,367.86,370.13,373.16,379.32,381.54,383.76,207.59,208.87,210.34,17.41,17.48,17.55,0.76,0.76,0.76,355.08,356.55,357.90,54.92,55.56,55.82,707.16,707.52,708.23 11/09/2022 16.11.00,365.59,368.07,373.91,374.73,376.09,377.84,203.62,204.69,205.45,17.20,17.29,17.38,0.75,0.75,0.75,351.22,353.15,357.02,54.69,55.78,58.75,703.16,705.43,710.10 11/09/2022 16.12.00,364.58,365.38,367.10,372.65,373.81,374.58,202.85,203.36,204.07,17.02,17.10,17.17,0.74,0.74,0.74,348.40,349.61,350.69,54.92,55.45,55.82,700.49,702.36,703.69 11/09/2022 16.13.00,358.02,360.03,362.31,366.73,369.82,372.36,199.03,200.86,202.24,16.77,16.90,16.99,0.72,0.73,0.74,343.66,346.15,348.23,55.60,56.20,56.50,693.28,697.28,700.22 11/09/2022 16.14.00,353.22,355.53,359.02,361.85,363.77,365.70,196.12,197.32,198.57,16.57,16.66,16.75,0.71,0.72,0.72,338.56,340.32,342.43,55.15,55.22,55.37,689.27,690.79,692.21 11/09/2022 16.15.00,350.70,352.55,354.48,356.96,359.35,361.25,192.91,194.26,195.82,16.39,16.47,16.56,0.71,0.71,0.71,335.39,336.86,338.56,55.60,55.90,56.95,685.27,687.49,689.54 11/09/2022 16.16.00,349.18,350.32,351.20,354.15,355.97,357.70,190.47,191.79,193.07,16.27,16.34,16.42,0.70,0.70,0.71,333.11,334.60,336.27,55.60,56.08,56.72,685.80,687.45,689.01 11/09/2022 16.17.00,345.15,347.59,348.93,350.59,352.37,353.85,188.48,189.52,190.47,16.09,16.18,16.28,0.69,0.69,0.70,329.77,331.97,333.46,55.82,56.12,56.27,684.20,686.92,689.27 11/09/2022 16.18.00,343.38,344.47,346.41,347.93,349.09,349.70,186.49,187.31,188.02,15.93,16.01,16.07,0.68,0.68,0.69,327.66,328.86,329.59,55.82,56.38,56.72,683.40,684.11,684.73 11/09/2022 16.19.00,340.35,341.78,342.87,344.97,345.95,347.93,184.66,185.24,186.49,15.85,15.87,15.89,0.68,0.68,0.68,325.55,326.05,326.60,55.82,56.27,56.50,680.73,682.96,686.07 11/09/2022 16.20.00,337.83,340.18,343.63,340.23,342.15,344.23,181.29,182.62,183.89,15.65,15.74,15.81,0.67,0.67,0.67,322.03,324.03,325.55,54.92,55.82,56.27,681.53,683.76,685.27 11/09/2022 16.21.00,332.28,333.50,336.06,333.56,335.56,338.89,177.47,178.59,180.68,15.39,15.46,15.58,0.65,0.66,0.66,315.18,317.37,320.45,54.92,55.56,56.50,671.12,674.14,679.66 11/09/2022 16.22.00,326.22,329.33,332.28,328.09,330.73,332.53,173.95,175.61,177.01,15.16,15.28,15.37,0.64,0.65,0.65,311.66,313.80,315.53,54.02,54.77,55.15,667.92,671.16,672.99 11/09/2022 16.23.00,323.44,326.05,328.49,323.94,325.40,327.05,171.05,172.22,173.34,15.02,15.08,15.16,0.63,0.64,0.64,309.20,310.05,310.96,54.47,55.03,55.60,666.85,667.83,668.72 11/09/2022 16.24.00,322.94,324.29,326.22,319.79,321.52,323.20,168.45,169.62,170.90,14.87,14.93,15.00,0.63,0.63,0.63,305.86,306.88,308.32,53.12,53.76,54.47,667.11,667.78,668.18 11/09/2022 16.25.00,319.66,322.52,325.21,316.68,318.26,319.65,166.00,167.23,168.30,14.71,14.79,14.87,0.62,0.62,0.63,302.17,304.01,305.16,52.89,53.15,53.34,667.11,668.58,669.52 11/09/2022 16.26.00,317.39,319.03,320.42,313.87,315.06,316.39,164.02,164.81,165.55,14.55,14.60,14.68,0.61,0.61,0.62,300.06,300.91,302.34,53.12,53.38,53.79,664.71,665.56,666.31 11/09/2022 16.27.00,316.13,317.85,319.66,311.95,312.74,313.43,162.18,162.90,163.56,14.46,14.50,14.53,0.60,0.61,0.61,297.60,298.68,299.53,52.44,53.12,53.57,665.51,667.78,668.98 11/09/2022 16.28.00,309.06,312.80,316.13,305.28,308.61,311.50,158.36,160.35,161.88,14.16,14.27,14.40,0.59,0.60,0.60,291.44,294.23,297.24,52.67,52.97,53.34,656.17,660.88,666.85 11/09/2022 16.29.00,308.05,309.23,310.83,301.58,303.06,304.69,155.91,156.83,158.05,14.00,14.07,14.15,0.58,0.59,0.59,288.63,290.04,291.27,52.89,53.12,53.34,652.96,655.28,656.97 11/09/2022 16.30.00,303.00,305.91,307.55,297.29,299.68,301.58,153.31,154.64,155.91,13.81,13.91,13.98,0.57,0.58,0.58,284.59,286.11,287.93,51.99,52.63,54.02,647.89,651.45,652.96 11/09/2022 16.31.00,302.25,303.38,304.27,293.88,295.46,296.84,150.87,151.81,152.55,13.68,13.75,13.80,0.57,0.57,0.57,281.42,283.33,285.46,52.67,53.49,56.27,645.76,648.07,649.76 11/09/2022 16.32.00,296.44,299.26,301.49,288.99,290.67,293.14,147.81,148.88,150.41,13.51,13.56,13.65,0.56,0.56,0.56,277.55,279.02,280.72,52.44,52.89,53.12,641.22,642.73,644.69 11/09/2022 16.33.00,292.91,294.51,296.19,284.85,286.38,287.81,145.21,146.28,147.05,13.27,13.37,13.46,0.55,0.55,0.55,274.21,275.88,276.85,53.12,53.94,54.47,634.28,638.19,641.48 11/09/2022 16.34.00,285.09,288.58,292.15,275.96,279.69,282.78,140.62,142.51,144.29,12.99,13.11,13.23,0.53,0.54,0.54,267.18,270.35,273.33,53.79,54.09,54.47,621.46,627.29,633.21 11/09/2022 16.35.00,284.58,286.14,288.12,274.48,274.61,274.78,138.79,139.40,139.86,12.96,12.98,13.01,0.53,0.53,0.53,266.13,266.30,266.48,52.44,52.85,53.34,622.00,626.67,629.47 11/09/2022 16.36.00,282.82,284.08,285.34,270.63,272.61,274.04,136.50,137.74,139.09,12.79,12.87,12.93,0.52,0.53,0.53,262.26,264.08,265.60,51.54,51.92,52.67,625.73,628.18,628.94 11/09/2022 16.37.00,280.29,281.26,281.81,266.49,267.70,269.45,133.90,134.84,136.04,12.59,12.66,12.74,0.51,0.52,0.52,259.62,260.44,261.73,52.22,52.52,52.89,621.19,622.35,624.40 11/09/2022 16.38.00,274.49,277.14,279.54,262.19,264.17,266.34,131.14,132.37,133.74,12.37,12.47,12.56,0.50,0.51,0.51,254.87,256.60,258.92,51.77,52.14,52.44,614.25,617.99,622.26 11/09/2022 16.39.00,271.21,273.44,274.99,258.20,259.55,261.45,128.70,129.64,130.69,12.23,12.29,12.37,0.50,0.50,0.50,250.83,252.35,253.82,51.09,51.69,52.44,612.92,613.72,614.79 11/09/2022 16.40.00,269.19,272.55,274.99,255.24,257.53,258.94,126.71,127.98,128.70,12.11,12.20,12.26,0.49,0.49,0.50,248.90,250.33,251.53,51.09,51.28,51.77,615.59,617.28,619.06 11/09/2022 16.41.00,265.40,268.94,272.22,250.94,252.25,254.20,124.42,124.93,126.10,11.90,11.99,12.09,0.48,0.48,0.49,245.38,246.93,249.78,50.64,51.46,51.99,608.91,611.05,614.79 11/09/2022 16.42.00,262.12,265.53,269.19,245.91,248.28,250.35,121.21,122.84,123.96,11.70,11.79,11.88,0.47,0.48,0.48,242.22,243.77,245.21,52.22,52.44,52.67,603.57,605.80,607.58 11/09/2022 16.43.00,259.60,260.74,263.13,243.09,244.13,245.31,119.52,120.29,121.21,11.59,11.63,11.69,0.47,0.47,0.47,239.05,240.31,241.34,51.31,51.77,52.22,601.44,603.40,605.18 11/09/2022 16.44.00,255.82,257.79,259.85,237.61,239.86,242.21,116.01,117.31,118.61,11.36,11.46,11.56,0.46,0.46,0.46,233.78,236.30,238.88,49.51,50.19,51.09,597.43,601.53,604.37 11/09/2022 16.45.00,252.03,253.88,255.56,233.62,235.12,236.73,113.41,114.50,115.40,11.17,11.25,11.33,0.45,0.45,0.46,230.26,231.70,233.78,49.29,50.08,50.86,591.56,594.58,597.17 11/09/2022 16.46.00,250.77,251.90,253.29,231.54,232.09,233.17,112.34,112.77,113.56,11.02,11.09,11.14,0.44,0.44,0.45,229.21,229.79,230.44,50.86,51.16,51.77,591.03,592.00,592.89 11/09/2022 16.47.00,246.23,248.83,251.27,225.92,228.29,230.51,109.28,110.48,111.88,10.83,10.91,10.99,0.43,0.44,0.44,223.93,226.07,228.33,50.19,50.56,50.86,584.88,587.73,589.96 11/09/2022 16.48.00,241.68,243.74,246.98,220.59,222.68,224.73,105.92,107.14,108.36,10.64,10.71,10.78,0.43,0.43,0.43,219.36,221.09,222.88,48.84,49.40,49.74,580.08,581.73,583.55 11/09/2022 16.49.00,238.66,241.31,244.46,217.18,218.83,220.14,103.47,104.59,105.46,10.49,10.56,10.62,0.42,0.42,0.43,215.85,217.37,219.01,47.93,48.35,48.84,578.21,579.59,580.88 11/09/2022 16.50.00,237.39,239.41,240.17,214.66,215.70,216.44,101.79,102.48,103.16,10.40,10.43,10.46,0.41,0.42,0.42,214.44,215.08,215.67,47.26,47.67,48.16,578.48,580.79,583.28 11/09/2022 16.51.00,235.88,238.28,242.19,210.81,212.39,213.92,99.65,100.13,100.72,10.21,10.30,10.38,0.41,0.41,0.41,211.45,213.30,216.02,47.48,47.63,47.93,578.74,581.64,585.42 11/09/2022 16.52.00,231.08,233.65,236.64,205.48,207.41,209.93,95.83,97.20,98.88,9.99,10.09,10.19,0.40,0.40,0.41,206.35,208.49,210.57,46.81,47.07,47.26,569.40,573.76,577.68 11/09/2022 16.53.00,224.52,227.97,231.08,200.30,202.32,204.15,93.53,94.68,95.67,9.78,9.88,9.97,0.39,0.39,0.40,202.31,204.07,205.47,46.58,47.00,47.48,560.86,565.39,568.33 11/09/2022 16.54.00,221.50,224.27,226.29,195.86,197.71,199.71,90.93,92.18,93.23,9.62,9.68,9.74,0.38,0.39,0.39,198.09,199.58,201.08,46.58,46.96,47.48,556.32,557.65,558.99 11/09/2022 16.55.00,217.21,220.74,224.02,192.16,193.54,195.12,88.79,89.56,90.47,9.45,9.52,9.59,0.38,0.38,0.38,194.22,196.01,197.74,45.91,46.47,47.26,551.78,553.34,555.25 11/09/2022 16.56.00,215.69,217.25,218.47,187.72,189.42,191.12,86.19,87.19,88.33,9.28,9.36,9.44,0.37,0.37,0.38,190.35,192.14,193.69,44.33,45.19,46.13,548.58,550.49,552.31 11/09/2022 16.57.00,212.41,214.43,215.19,185.35,186.06,187.12,84.36,85.12,86.19,9.17,9.21,9.26,0.36,0.37,0.37,188.42,188.98,189.65,43.88,44.14,44.33,549.11,551.07,552.31 11/09/2022 16.58.00,211.65,212.96,215.19,181.50,183.12,184.61,82.37,83.26,84.05,8.98,9.06,9.15,0.36,0.36,0.36,185.26,187.07,188.24,44.10,44.37,44.55,546.17,550.27,552.58 11/09/2022 16.59.00,208.37,209.47,210.39,177.50,179.25,180.61,80.23,81.22,82.22,8.82,8.88,8.94,0.35,0.35,0.36,182.27,183.15,184.38,43.20,43.65,44.33,544.30,544.84,545.64 11/09/2022 17.00.00,204.34,206.27,207.36,173.94,175.57,177.20,77.78,78.88,79.92,8.66,8.72,8.78,0.34,0.35,0.35,179.28,180.39,181.91,42.98,43.62,43.88,542.17,542.97,544.04 11/09/2022 17.01.00,201.31,204.21,206.10,170.54,172.27,172.91,75.64,76.25,76.71,8.49,8.57,8.64,0.34,0.34,0.34,175.76,177.70,179.63,42.53,43.32,45.01,539.50,541.86,544.04 11/09/2022 17.02.00,200.05,200.97,202.82,168.47,169.55,170.54,74.11,74.78,75.49,8.36,8.42,8.47,0.33,0.33,0.34,173.48,174.77,175.76,42.08,42.45,42.75,539.76,541.41,542.70 11/09/2022 17.03.00,196.26,197.35,200.05,164.02,166.24,168.02,71.06,72.53,73.66,8.17,8.25,8.33,0.32,0.33,0.33,169.78,171.57,172.95,40.95,41.59,42.08,537.10,539.36,540.83 11/09/2022 17.04.00,190.46,192.77,195.76,158.99,161.14,162.99,68.61,69.55,70.75,7.98,8.06,8.14,0.32,0.32,0.32,165.92,167.44,168.73,40.72,41.06,41.17,530.15,532.82,535.76 11/09/2022 17.05.00,185.16,189.53,192.73,155.73,157.19,158.99,66.32,67.13,68.15,7.82,7.89,7.96,0.31,0.31,0.32,163.10,164.22,165.39,40.95,41.14,41.40,526.68,528.24,529.09 11/09/2022 17.06.00,184.40,185.79,186.92,152.77,153.95,155.14,63.87,64.92,65.71,7.66,7.72,7.77,0.31,0.31,0.31,160.29,161.40,162.22,40.27,40.87,41.17,524.55,525.35,526.42 11/09/2022 17.07.00,180.36,182.68,184.91,149.36,150.80,152.03,61.12,62.34,63.41,7.50,7.57,7.65,0.30,0.30,0.30,157.13,158.50,159.59,39.37,39.94,40.50,524.01,524.95,525.62 11/09/2022 17.08.00,176.83,179.98,183.64,145.96,147.09,148.62,54.70,57.40,60.20,7.34,7.41,7.49,0.29,0.30,0.30,153.79,155.40,157.13,39.15,39.37,39.60,520.01,522.23,524.81 11/09/2022 17.09.00,174.31,175.82,178.60,142.26,143.27,144.77,52.25,52.79,53.78,7.18,7.24,7.32,0.29,0.29,0.29,150.97,152.06,153.26,38.70,39.03,39.37,514.94,517.03,518.94 11/09/2022 17.10.00,170.52,173.63,175.57,138.26,139.96,141.52,52.71,53.24,53.93,6.99,7.07,7.14,0.28,0.28,0.29,147.63,148.95,150.45,38.47,38.73,39.15,509.06,511.64,513.60 11/09/2022 17.11.00,166.74,168.97,172.54,134.11,136.04,137.67,51.33,52.68,53.78,6.83,6.89,6.97,0.27,0.28,0.28,143.06,145.08,146.75,38.02,38.81,40.05,498.65,503.23,508.53 11/09/2022 17.12.00,162.19,164.09,167.24,129.67,131.55,133.37,48.73,49.57,50.57,6.65,6.72,6.79,0.27,0.27,0.27,139.37,140.75,142.36,37.34,37.72,38.02,492.78,495.31,497.32 11/09/2022 17.13.00,159.42,161.48,165.22,127.01,128.02,129.23,48.28,48.48,48.73,6.51,6.56,6.63,0.26,0.26,0.27,136.73,137.73,138.84,37.12,37.23,37.34,489.31,490.02,491.44 11/09/2022 17.14.00,154.88,158.37,160.68,123.60,125.01,126.41,48.58,49.22,49.80,6.35,6.42,6.49,0.25,0.26,0.26,133.74,135.18,136.56,36.89,37.16,37.34,484.77,488.02,490.37 11/09/2022 17.15.00,153.36,154.79,158.16,120.64,122.12,123.45,49.96,50.19,50.26,6.19,6.26,6.33,0.25,0.25,0.25,131.28,132.45,133.74,37.34,37.61,37.80,479.43,481.39,483.70 11/09/2022 17.16.00,148.31,151.09,153.11,117.38,118.64,120.64,47.66,48.61,49.80,6.05,6.11,6.18,0.24,0.24,0.25,127.59,129.23,130.76,37.12,37.34,37.80,472.75,475.38,477.83 11/09/2022 17.17.00,144.78,146.80,148.82,113.53,114.84,116.64,45.83,46.26,47.05,5.89,5.95,6.02,0.24,0.24,0.24,124.60,125.95,127.59,36.44,36.74,36.89,465.54,468.66,471.69 11/09/2022 17.18.00,142.26,144.53,146.55,110.72,111.78,112.64,45.52,45.70,45.98,5.75,5.81,5.86,0.23,0.23,0.23,121.96,122.99,124.07,36.22,36.44,36.67,462.07,463.54,465.01 11/09/2022 17.19.00,140.49,142.09,144.28,107.91,109.02,110.27,45.83,46.49,47.05,5.61,5.67,5.73,0.22,0.23,0.23,118.45,120.15,121.26,35.54,35.99,36.22,456.47,459.49,461.81 11/09/2022 17.20.00,134.44,136.92,139.74,103.46,104.97,106.87,46.44,46.80,47.21,5.45,5.52,5.58,0.22,0.22,0.22,114.76,116.28,118.10,35.09,35.32,35.77,448.99,451.31,454.87 11/09/2022 17.21.00,132.92,135.24,136.45,99.46,101.17,102.57,43.69,44.81,45.83,5.32,5.38,5.44,0.21,0.21,0.22,111.59,113.47,115.81,34.19,34.83,36.44,443.39,445.97,449.53 11/09/2022 17.22.00,128.13,129.85,131.91,96.65,98.11,99.32,42.01,42.47,42.92,5.18,5.24,5.29,0.21,0.21,0.21,108.78,110.04,111.42,33.51,33.70,33.97,439.11,441.65,443.12 11/09/2022 17.23.00,125.35,127.75,130.15,92.65,94.41,95.91,41.09,41.29,41.55,5.04,5.10,5.16,0.20,0.20,0.20,105.09,106.46,108.08,32.61,33.10,33.51,432.17,434.89,436.98 11/09/2022 17.24.00,123.08,124.89,126.61,89.69,91.00,92.21,41.24,41.73,42.16,4.91,4.96,5.02,0.19,0.20,0.20,102.10,103.45,104.91,32.16,32.54,32.84,426.57,428.83,431.37 11/09/2022 17.25.00,120.56,121.61,122.83,85.99,87.62,89.10,40.94,41.78,42.47,4.77,4.83,4.88,0.19,0.19,0.19,98.93,100.11,101.40,31.26,31.79,32.16,419.89,422.34,425.23 11/09/2022 17.26.00,116.01,117.78,120.05,83.47,84.61,85.69,38.34,39.61,40.94,4.64,4.69,4.75,0.18,0.19,0.19,96.47,97.38,98.41,31.26,31.75,32.16,414.55,416.87,419.09 11/09/2022 17.27.00,112.99,115.30,117.02,80.66,82.02,83.62,33.60,35.58,37.73,4.51,4.57,4.62,0.18,0.18,0.18,93.48,94.95,96.47,31.26,31.56,31.94,408.94,411.53,413.48 11/09/2022 17.28.00,109.71,111.30,113.74,77.11,78.44,79.77,31.46,32.73,34.06,4.38,4.43,4.48,0.17,0.17,0.18,90.67,91.76,92.96,30.13,30.55,31.26,403.07,405.52,407.08 11/09/2022 17.29.00,107.43,108.74,109.96,74.00,75.23,76.51,29.62,30.69,31.61,4.25,4.31,4.36,0.17,0.17,0.17,87.86,88.83,89.97,29.46,29.80,30.36,400.94,401.83,402.54 11/09/2022 17.30.00,104.91,106.05,108.19,67.48,70.32,72.96,28.70,28.99,29.47,4.12,4.18,4.23,0.16,0.16,0.17,85.57,86.51,87.51,29.01,29.46,29.68,396.66,398.76,400.40 11/09/2022 17.31.00,102.89,104.15,105.67,58.15,61.83,65.41,27.48,27.86,28.09,4.01,4.06,4.11,0.16,0.16,0.16,82.58,83.99,86.28,28.56,29.23,30.36,391.06,393.82,396.40 11/09/2022 17.32.00,98.85,101.38,103.90,55.04,56.92,58.60,26.26,26.79,27.18,3.88,3.94,3.99,0.15,0.15,0.16,79.77,81.03,82.23,27.66,28.26,28.56,385.18,387.72,389.99 11/09/2022 17.33.00,95.32,98.01,99.11,48.97,51.93,55.04,24.88,25.57,26.11,3.76,3.81,3.86,0.15,0.15,0.15,76.43,77.95,79.42,27.21,27.51,27.88,375.31,379.58,383.85 11/09/2022 17.34.00,92.04,94.69,96.84,40.24,44.14,48.23,24.12,24.42,24.88,3.63,3.69,3.74,0.14,0.14,0.14,73.44,74.64,75.90,26.76,26.83,27.21,367.30,369.88,373.44 11/09/2022 17.35.00,89.77,91.37,92.80,36.68,37.77,38.90,23.20,23.74,24.12,3.51,3.57,3.62,0.14,0.14,0.14,70.45,71.98,73.09,26.08,26.53,26.98,360.62,364.00,367.30 11/09/2022 17.36.00,86.49,88.68,90.53,34.02,35.20,36.53,22.28,22.64,23.05,3.40,3.45,3.50,0.13,0.13,0.13,67.99,69.25,70.63,25.40,25.63,26.08,354.21,357.24,360.35 11/09/2022 17.37.00,82.20,85.06,88.00,32.39,33.06,33.57,21.67,21.88,22.13,3.28,3.33,3.38,0.13,0.13,0.13,65.00,66.12,67.64,24.50,24.84,25.18,344.07,348.61,353.15 11/09/2022 17.38.00,79.93,82.16,84.22,31.50,31.90,32.54,20.91,21.16,21.37,3.17,3.21,3.26,0.12,0.12,0.12,62.19,63.48,64.48,24.50,24.84,25.18,332.86,337.31,341.93 11/09/2022 17.39.00,77.41,79.97,82.71,31.65,32.04,32.69,20.45,20.63,21.06,3.05,3.10,3.15,0.12,0.12,0.12,59.55,60.75,62.01,23.83,24.46,24.73,323.51,327.03,330.99 11/09/2022 17.40.00,74.63,76.35,78.67,31.20,32.19,32.98,19.53,19.81,20.14,2.94,2.99,3.04,0.11,0.11,0.12,56.92,58.23,59.03,23.37,23.98,24.73,316.30,320.57,323.24 11/09/2022 17.41.00,71.60,74.50,78.67,27.95,28.91,30.17,18.77,19.10,19.53,2.83,2.88,2.92,0.11,0.11,0.11,54.63,55.74,57.44,23.15,23.49,24.05,308.83,312.16,316.04 11/09/2022 17.42.00,68.32,69.79,71.10,27.21,27.33,27.50,18.31,18.59,18.92,2.73,2.77,2.81,0.10,0.10,0.11,51.99,53.17,54.10,22.47,22.81,23.60,290.94,299.62,306.42 11/09/2022 17.43.00,64.03,66.51,69.58,25.58,26.39,27.06,17.54,17.90,18.16,2.62,2.66,2.71,0.10,0.10,0.10,49.71,50.70,51.82,22.02,22.29,22.47,229.53,256.77,283.73 11/09/2022 17.44.00,55.45,59.66,62.77,23.95,24.99,25.87,16.93,17.21,17.54,2.51,2.56,2.60,0.09,0.10,0.10,44.08,46.98,49.00,20.90,21.69,22.25,112.86,163.68,208.44 11/09/2022 17.45.00,41.82,47.38,52.17,23.06,23.65,24.10,16.47,16.73,17.08,2.38,2.44,2.49,0.09,0.09,0.09,35.82,39.04,42.32,20.90,21.27,21.57,57.33,75.71,100.58 11/09/2022 17.46.00,32.24,35.35,40.06,22.17,22.64,23.21,15.86,16.09,16.47,2.26,2.32,2.37,0.08,0.09,0.09,27.56,30.02,33.71,20.67,20.90,21.35,27.43,37.17,50.39 11/09/2022 17.47.00,26.18,29.54,30.97,21.73,22.00,22.32,15.40,15.58,15.71,2.16,2.21,2.25,0.08,0.08,0.08,22.11,24.22,26.33,20.45,20.67,20.90,7.67,11.32,18.09 11/09/2022 17.48.00,27.44,28.45,29.21,21.28,21.41,21.73,14.94,15.20,15.56,2.06,2.10,2.14,0.07,0.08,0.08,20.00,20.64,21.75,19.54,20.00,20.22,5.00,5.54,6.34 11/09/2022 17.49.00,27.95,28.74,29.96,20.69,20.99,21.43,14.33,14.56,14.79,1.96,2.01,2.05,0.07,0.07,0.07,19.12,19.47,20.00,19.09,19.47,19.77,2.87,4.02,5.00 11/09/2022 17.50.00,24.92,25.46,26.94,20.10,20.35,20.54,13.87,14.03,14.33,1.86,1.90,1.95,0.07,0.07,0.07,18.24,18.56,18.94,18.64,19.02,19.54,2.60,2.69,2.87 11/09/2022 17.51.00,22.90,24.88,28.20,18.91,19.29,19.51,12.96,13.36,13.57,1.77,1.81,1.85,0.06,0.06,0.07,17.36,17.68,18.41,18.19,18.72,19.99,1.53,2.60,3.67 11/09/2022 17.52.00,22.65,24.03,25.67,18.62,18.84,19.21,12.80,13.01,13.26,1.68,1.71,1.75,0.06,0.06,0.06,16.48,16.80,17.18,17.29,17.74,18.19,1.53,1.80,2.07 11/09/2022 17.53.00,21.13,22.52,24.16,18.32,18.57,18.77,12.04,12.52,12.96,1.59,1.63,1.66,0.06,0.06,0.06,15.60,15.89,16.13,16.39,17.03,17.52,1.27,1.31,1.53 11/09/2022 17.54.00,20.38,22.77,24.41,17.43,18.05,18.62,11.58,11.81,12.04,1.51,1.55,1.58,0.05,0.05,0.06,14.90,15.37,15.78,16.16,16.39,16.62,0.46,1.13,1.53 11/09/2022 17.55.00,20.63,21.30,22.14,15.66,16.45,17.14,10.97,11.33,11.58,1.43,1.47,1.50,0.05,0.05,0.05,14.20,14.63,14.90,15.26,15.64,16.16,0.46,1.22,1.53 11/09/2022 17.56.00,19.62,20.67,21.13,14.32,14.99,15.51,10.66,10.84,11.12,1.35,1.39,1.42,0.05,0.05,0.05,13.67,13.99,14.37,14.36,15.00,15.49,0.73,1.04,1.27 11/09/2022 17.57.00,19.11,19.74,20.63,13.88,14.05,14.32,10.05,10.41,10.66,1.28,1.31,1.34,0.04,0.05,0.05,12.96,13.29,13.67,14.14,14.36,14.59,0.46,0.82,1.27 11/09/2022 17.58.00,17.60,19.28,20.63,13.29,13.56,14.03,9.75,9.95,10.05,1.21,1.24,1.27,0.04,0.04,0.04,12.26,12.58,12.96,13.24,13.54,13.91,1.00,1.00,1.00 11/09/2022 17.59.00,17.85,19.16,20.63,12.70,12.89,13.14,8.98,9.34,9.75,1.13,1.16,1.19,0.04,0.04,0.04,11.73,11.97,12.26,12.78,13.01,13.46,0.46,1.00,1.53 11/09/2022 18.00.00,16.08,17.68,19.62,12.10,12.40,13.29,8.83,8.98,9.29,1.06,1.09,1.12,0.04,0.04,0.04,11.03,11.35,11.73,11.88,12.45,12.78,0.73,0.91,1.27 11/09/2022 18.01.00,16.08,17.94,19.11,10.92,11.44,11.81,7.30,8.24,8.68,0.99,1.02,1.06,0.03,0.04,0.04,10.15,10.80,11.56,11.43,12.15,13.69,0.20,0.91,2.07 11/09/2022 18.02.00,15.08,16.67,18.86,10.62,10.92,11.66,7.76,8.06,8.52,0.93,0.96,0.98,0.03,0.03,0.03,9.45,9.92,10.33,10.53,11.06,11.43,0.46,0.69,0.73 11/09/2022 18.03.00,15.58,16.59,17.35,10.18,10.38,10.62,7.30,7.58,7.76,0.86,0.89,0.92,0.03,0.03,0.03,8.92,9.39,9.62,10.08,10.49,10.98,0.73,0.91,1.27 11/09/2022 18.04.00,14.32,15.41,17.09,9.44,9.73,10.03,6.84,7.20,7.45,0.80,0.83,0.85,0.03,0.03,0.03,8.22,8.48,8.75,9.41,9.59,9.86,0.73,0.95,1.27 11/09/2022 18.05.00,14.07,15.08,16.84,8.55,8.99,9.44,6.54,6.71,6.84,0.74,0.76,0.79,0.02,0.03,0.03,7.51,7.75,8.04,8.50,8.88,9.18,0.20,0.69,1.00 11/09/2022 18.06.00,13.56,14.61,15.58,8.11,8.40,8.70,5.77,6.03,6.23,0.68,0.71,0.73,0.02,0.02,0.02,6.46,7.07,7.51,7.83,8.32,8.73,0.46,0.78,1.00 11/09/2022 18.07.00,12.55,14.11,15.08,7.22,7.64,7.81,5.46,5.62,5.77,0.63,0.65,0.67,0.02,0.02,0.02,5.93,6.31,6.81,7.60,7.90,8.28,0.73,0.87,1.53 11/09/2022 18.08.00,11.04,12.30,13.81,6.62,6.90,7.37,4.85,5.13,5.46,0.58,0.60,0.62,0.02,0.02,0.02,5.40,5.55,5.76,6.70,7.11,7.60,0.46,0.69,1.27 11/09/2022 18.09.00,12.05,12.89,13.56,5.88,6.21,6.48,4.39,4.70,4.85,0.53,0.55,0.57,0.02,0.02,0.02,4.53,4.99,5.23,6.03,6.40,6.93,0.46,0.78,1.27 11/09/2022 18.10.00,10.28,11.50,13.81,5.29,5.56,5.88,3.94,4.22,4.70,0.48,0.50,0.52,0.02,0.02,0.02,4.00,4.35,4.53,5.12,5.69,6.03,0.46,0.69,1.00 11/09/2022 18.11.00,10.79,11.84,12.55,4.70,4.92,5.14,3.63,3.78,4.09,0.43,0.45,0.47,0.01,0.01,0.02,3.29,3.85,5.05,4.67,4.90,5.35,0.20,0.82,1.27 11/09/2022 18.12.00,11.29,11.88,12.55,4.26,4.40,4.70,3.48,3.53,3.63,0.39,0.41,0.43,0.01,0.01,0.01,2.77,3.09,3.65,4.00,4.41,4.90,0.20,0.60,0.73 11/09/2022 18.13.00,9.02,10.16,11.80,3.81,4.03,4.11,2.87,3.07,3.17,0.35,0.37,0.38,0.01,0.01,0.01,2.24,2.53,2.94,3.55,3.81,4.00,0.20,0.64,0.73 11/09/2022 18.14.00,8.77,9.90,11.04,3.37,3.59,3.96,2.56,2.69,2.87,0.32,0.33,0.35,0.01,0.01,0.01,1.71,2.06,2.42,3.10,3.43,4.00,0.46,0.60,1.00 11/09/2022 18.15.00,8.26,9.99,11.54,2.92,3.10,3.37,2.25,2.43,2.56,0.28,0.30,0.31,0.01,0.01,0.01,1.19,1.54,1.89,2.87,3.02,3.10,0.20,0.69,1.00 11/09/2022 18.16.00,6.75,8.60,10.79,2.48,2.73,2.92,1.95,2.23,2.56,0.25,0.27,0.28,0.01,0.01,0.01,0.83,1.10,1.54,2.42,2.61,2.87,0.46,0.60,0.73 11/09/2022 18.17.00,7.76,8.94,10.03,2.33,2.53,2.77,1.80,2.00,2.10,0.23,0.24,0.25,0.01,0.01,0.01,0.66,0.83,1.01,2.20,2.46,2.65,0.20,0.55,1.00 11/09/2022 18.18.00,7.76,8.77,10.28,1.89,2.08,2.18,1.49,1.62,1.80,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.51,0.66,1.74,2.04,2.42,0.20,0.46,0.73 11/09/2022 18.19.00,6.24,7.93,9.52,1.74,1.84,2.03,1.34,1.49,1.64,0.18,0.18,0.20,0.00,0.00,0.00,0.00,0.12,0.31,1.52,1.78,2.20,0.20,0.60,1.27 11/09/2022 18.20.00,7.25,8.18,9.27,1.44,1.59,1.74,1.18,1.29,1.49,0.16,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.52,1.74,0.00,0.52,0.73 11/09/2022 18.21.00,6.75,8.22,9.52,1.00,1.27,1.59,0.42,0.98,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.37,2.20,0.46,0.91,2.07 11/09/2022 18.22.00,5.74,7.34,9.02,0.85,1.07,1.44,0.73,0.95,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,0.00,0.52,1.00 11/09/2022 18.23.00,5.23,7.25,9.02,0.55,0.73,0.85,0.42,0.70,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,0.84,0.00,0.35,0.73 11/09/2022 18.24.00,5.49,6.58,7.51,0.55,0.65,0.70,0.42,0.60,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.46,0.69,1.00 11/09/2022 18.25.00,5.74,7.04,8.77,0.26,0.38,0.55,0.11,0.32,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.20,0.64,1.27 11/09/2022 18.26.00,5.74,6.41,7.00,0.11,0.33,0.55,0.11,0.24,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.20,0.38,0.73 11/09/2022 18.27.00,4.98,6.75,7.76,0.00,0.15,0.41,0.11,0.16,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 11/09/2022 18.28.00,5.49,7.00,8.01,0.00,0.10,0.26,0.00,0.10,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 11/09/2022 18.29.00,5.23,6.83,8.51,0.00,0.00,0.00,0.11,0.19,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/09/2022 18.30.00,5.23,7.04,8.51,0.00,0.04,0.26,0.00,0.10,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/09/2022 18.31.00,5.49,6.87,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.60,1.53 11/09/2022 18.32.00,7.00,7.67,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 18.33.00,4.73,6.12,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 18.34.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/09/2022 18.35.00,5.23,6.37,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/09/2022 18.36.00,5.74,6.79,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 18.37.00,4.73,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/09/2022 18.38.00,4.73,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 11/09/2022 18.39.00,5.23,6.54,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 11/09/2022 18.40.00,4.48,6.45,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/09/2022 18.41.00,5.49,6.92,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.80 11/09/2022 18.42.00,3.97,5.61,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/09/2022 18.43.00,4.22,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 11/09/2022 18.44.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/09/2022 18.45.00,4.73,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/09/2022 18.46.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 18.47.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/09/2022 18.48.00,4.48,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/09/2022 18.49.00,4.22,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 11/09/2022 18.50.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 11/09/2022 18.51.00,5.23,6.20,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.53 11/09/2022 18.52.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 18.53.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/09/2022 18.54.00,4.22,5.32,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/09/2022 18.55.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 11/09/2022 18.56.00,4.98,6.08,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 18.57.00,4.48,5.87,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/09/2022 18.58.00,0.00,4.95,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 18.59.00,4.73,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 11/09/2022 19.00.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/09/2022 19.01.00,4.73,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 11/09/2022 19.02.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 19.03.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 11/09/2022 19.04.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/09/2022 19.05.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 19.06.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/09/2022 19.07.00,4.98,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/09/2022 19.08.00,3.97,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 11/09/2022 19.09.00,5.74,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/09/2022 19.10.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 11/09/2022 19.11.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 11/09/2022 19.12.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 11/09/2022 19.13.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/09/2022 19.14.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 19.15.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/09/2022 19.16.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 19.17.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 19.18.00,4.73,6.20,7.51,0.00,0.04,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 19.19.00,4.22,5.28,6.50,0.00,0.00,0.00,0.11,0.29,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 11/09/2022 19.20.00,3.97,5.02,7.25,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/09/2022 19.21.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.14,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.33 11/09/2022 19.22.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/09/2022 19.23.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 19.24.00,3.97,6.16,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/09/2022 19.25.00,4.98,6.29,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 11/09/2022 19.26.00,4.48,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 19.27.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 19.28.00,4.98,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 11/09/2022 19.29.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 19.30.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/09/2022 19.31.00,4.48,6.45,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.91,1.53 11/09/2022 19.32.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 19.33.00,4.98,6.50,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 19.34.00,4.98,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 19.35.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/09/2022 19.36.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 19.37.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 19.38.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/09/2022 19.39.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 19.40.00,3.72,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 19.41.00,5.49,6.54,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 11/09/2022 19.42.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 11/09/2022 19.43.00,3.72,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 19.44.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/09/2022 19.45.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/09/2022 19.46.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 19.47.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 19.48.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 19.49.00,4.73,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 19.50.00,4.73,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 19.51.00,4.22,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.82,1.00 11/09/2022 19.52.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 19.53.00,5.23,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 19.54.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 19.55.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 19.56.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/09/2022 19.57.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 11/09/2022 19.58.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 11/09/2022 19.59.00,5.23,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 20.00.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 11/09/2022 20.01.00,5.49,6.62,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,2.42,0.46,1.27,2.87 11/09/2022 20.02.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 20.03.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 20.04.00,4.22,5.40,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 20.05.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 11/09/2022 20.06.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/09/2022 20.07.00,5.49,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 11/09/2022 20.08.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 20.09.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 20.10.00,3.97,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 20.11.00,4.22,5.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.13,3.40 11/09/2022 20.12.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 20.13.00,4.22,5.19,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 11/09/2022 20.14.00,4.48,5.23,6.50,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 11/09/2022 20.15.00,4.22,5.11,6.50,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 11/09/2022 20.16.00,4.73,5.28,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 11/09/2022 20.17.00,4.22,5.86,7.25,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 20.18.00,3.72,4.10,4.73,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 11/09/2022 20.19.00,3.47,4.86,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 11/09/2022 20.20.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 20.21.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.18,2.07 11/09/2022 20.22.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 20.23.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 11/09/2022 20.24.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 20.25.00,3.97,4.86,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 11/09/2022 20.26.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 11/09/2022 20.27.00,3.97,5.57,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 11/09/2022 20.28.00,4.73,5.61,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 11/09/2022 20.29.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 11/09/2022 20.30.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 11/09/2022 20.31.00,4.73,5.99,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.22,2.60 11/09/2022 20.32.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 20.33.00,4.98,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 11/09/2022 20.34.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 20.35.00,4.48,5.11,6.75,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 11/09/2022 20.36.00,4.48,5.53,5.99,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 11/09/2022 20.37.00,4.22,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 11/09/2022 20.38.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 11/09/2022 20.39.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 20.40.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 20.41.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,2.87 11/09/2022 20.42.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 11/09/2022 20.43.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 11/09/2022 20.44.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 20.45.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 11/09/2022 20.46.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 11/09/2022 20.47.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.27 11/09/2022 20.48.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/09/2022 20.49.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 11/09/2022 20.50.00,4.48,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 11/09/2022 20.51.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/09/2022 20.52.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 11/09/2022 20.53.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/09/2022 20.54.00,3.22,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 11/09/2022 20.55.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 11/09/2022 20.56.00,4.98,6.12,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/09/2022 20.57.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/09/2022 20.58.00,1.45,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 20.59.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 21.00.00,2.46,3.34,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/09/2022 21.01.00,1.45,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 11/09/2022 21.02.00,3.22,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 21.03.00,1.45,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 11/09/2022 21.04.00,2.96,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 21.05.00,2.21,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/09/2022 21.06.00,2.21,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 21.07.00,1.70,2.79,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 21.08.00,1.20,2.12,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 21.09.00,1.20,2.84,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/09/2022 21.10.00,1.45,2.92,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 21.11.00,1.95,3.59,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,2.07 11/09/2022 21.12.00,1.70,2.29,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 11/09/2022 21.13.00,2.71,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 11/09/2022 21.14.00,2.46,3.47,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/09/2022 21.15.00,2.71,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/09/2022 21.16.00,1.20,3.38,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 21.17.00,2.21,3.09,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/09/2022 21.18.00,1.45,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/09/2022 21.19.00,2.46,3.30,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/09/2022 21.20.00,2.21,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 21.21.00,1.20,2.84,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/09/2022 21.22.00,1.95,3.13,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 21.23.00,2.71,3.38,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/09/2022 21.24.00,2.96,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/09/2022 21.25.00,1.95,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 11/09/2022 21.26.00,2.46,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 11/09/2022 21.27.00,2.46,3.68,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 21.28.00,2.21,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 21.29.00,2.46,3.34,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/09/2022 21.30.00,2.21,2.96,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/09/2022 21.31.00,2.96,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.57,1.27 11/09/2022 21.32.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/09/2022 21.33.00,2.46,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/09/2022 21.34.00,2.71,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/09/2022 21.35.00,3.22,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/09/2022 21.36.00,2.96,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/09/2022 21.37.00,2.96,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 11/09/2022 21.38.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 21.39.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/09/2022 21.40.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/09/2022 21.41.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 11/09/2022 21.42.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/09/2022 21.43.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 21.44.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/09/2022 21.45.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/09/2022 21.46.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/09/2022 21.47.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 21.48.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/09/2022 21.49.00,2.96,4.01,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/09/2022 21.50.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 11/09/2022 21.51.00,2.46,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/09/2022 21.52.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/09/2022 21.53.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 21.54.00,2.21,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/09/2022 21.55.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 21.56.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/09/2022 21.57.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 11/09/2022 21.58.00,3.47,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/09/2022 21.59.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 22.00.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/09/2022 22.01.00,3.47,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.30,0.46 11/09/2022 22.02.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 22.03.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 22.04.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/09/2022 22.05.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/09/2022 22.06.00,4.22,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 22.07.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/09/2022 22.08.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/09/2022 22.09.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 22.10.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 22.11.00,2.96,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.87 11/09/2022 22.12.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/09/2022 22.13.00,3.47,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 22.14.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/09/2022 22.15.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/09/2022 22.16.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 22.17.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/09/2022 22.18.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/09/2022 22.19.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 22.20.00,2.46,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/09/2022 22.21.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.53 11/09/2022 22.22.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/09/2022 22.23.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/09/2022 22.24.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 11/09/2022 22.25.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 22.26.00,2.21,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 22.27.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 22.28.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/09/2022 22.29.00,3.47,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/09/2022 22.30.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 22.31.00,3.97,6.45,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 11/09/2022 22.32.00,3.22,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 11/09/2022 22.33.00,4.48,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/09/2022 22.34.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 22.35.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/09/2022 22.36.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 22.37.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/09/2022 22.38.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 11/09/2022 22.39.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.46 11/09/2022 22.40.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 11/09/2022 22.41.00,5.74,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.52,0.20,0.46,0.73 11/09/2022 22.42.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 11/09/2022 22.43.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.34,0.73 11/09/2022 22.44.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/09/2022 22.45.00,5.74,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 11/09/2022 22.46.00,4.48,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 11/09/2022 22.47.00,3.97,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 11/09/2022 22.48.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 11/09/2022 22.49.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 22.50.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 11/09/2022 22.51.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,1.04,2.60 11/09/2022 22.52.00,2.96,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/09/2022 22.53.00,3.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 22.54.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 22.55.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/09/2022 22.56.00,3.97,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 22.57.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/09/2022 22.58.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/09/2022 22.59.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/09/2022 23.00.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 23.01.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 23.02.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/09/2022 23.03.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 23.04.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/09/2022 23.05.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 23.06.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 23.07.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/09/2022 23.08.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 23.09.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/09/2022 23.10.00,3.47,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/09/2022 23.11.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.79,2.87 11/09/2022 23.12.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/09/2022 23.13.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 23.14.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/09/2022 23.15.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/09/2022 23.16.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/09/2022 23.17.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/09/2022 23.18.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 23.19.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/09/2022 23.20.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/09/2022 23.21.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.40,1.00 11/09/2022 23.22.00,2.96,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/09/2022 23.23.00,2.71,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 11/09/2022 23.24.00,3.47,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/09/2022 23.25.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/09/2022 23.26.00,2.46,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 23.27.00,3.22,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/09/2022 23.28.00,3.47,4.18,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/09/2022 23.29.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/09/2022 23.30.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/09/2022 23.31.00,2.21,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/09/2022 23.32.00,2.46,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/09/2022 23.33.00,2.21,3.38,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 23.34.00,2.46,3.47,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/09/2022 23.35.00,2.46,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/09/2022 23.36.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/09/2022 23.37.00,2.21,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/09/2022 23.38.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/09/2022 23.39.00,2.21,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/09/2022 23.40.00,1.95,3.76,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/09/2022 23.41.00,3.22,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.42,2.24,0.00,0.63,3.77,0.20,1.49,5.54 11/09/2022 23.42.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/09/2022 23.43.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 23.44.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/09/2022 23.45.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/09/2022 23.46.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/09/2022 23.47.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/09/2022 23.48.00,2.71,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/09/2022 23.49.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 11/09/2022 23.50.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/09/2022 23.51.00,3.72,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/09/2022 23.52.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/09/2022 23.53.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 23.54.00,2.96,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 23.55.00,2.71,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/09/2022 23.56.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/09/2022 23.57.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/09/2022 23.58.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/09/2022 23.59.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 0.00.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 0.01.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,2.07 12/09/2022 0.02.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 0.03.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 0.04.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 0.05.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 0.06.00,2.96,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/09/2022 0.07.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 0.08.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 0.09.00,3.22,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/09/2022 0.10.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 0.11.00,3.22,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.00,0.61,1.53 12/09/2022 0.12.00,2.96,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/09/2022 0.13.00,2.21,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/09/2022 0.14.00,2.46,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 0.15.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 0.16.00,2.96,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 0.17.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 0.18.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 12/09/2022 0.19.00,3.22,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 0.20.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 0.21.00,3.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.60 12/09/2022 0.22.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 0.23.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 0.24.00,2.71,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 0.25.00,2.71,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/09/2022 0.26.00,5.74,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 0.27.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/09/2022 0.28.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 0.29.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 0.30.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/09/2022 0.31.00,5.23,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 12/09/2022 0.32.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 12/09/2022 0.33.00,5.49,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/09/2022 0.34.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 0.35.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 0.36.00,3.72,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 0.37.00,5.99,6.54,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 12/09/2022 0.38.00,3.47,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 0.39.00,3.22,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 12/09/2022 0.40.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 0.41.00,3.97,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.43,1.00 12/09/2022 0.42.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 12/09/2022 0.43.00,3.97,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 0.44.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 0.45.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 0.46.00,3.22,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 0.47.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 0.48.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/09/2022 0.49.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 0.50.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 0.51.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.69,1.53 12/09/2022 0.52.00,2.71,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/09/2022 0.53.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 0.54.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 0.55.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 12/09/2022 0.56.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 0.57.00,3.22,3.89,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 0.58.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 0.59.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 12/09/2022 1.00.00,2.71,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 1.01.00,2.96,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.80 12/09/2022 1.02.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/09/2022 1.03.00,4.22,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 1.04.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 12/09/2022 1.05.00,3.22,4.18,5.49,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/09/2022 1.06.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 1.07.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/09/2022 1.08.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 1.09.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 1.10.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 1.11.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 1.12.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 1.13.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 1.14.00,2.21,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 1.15.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 12/09/2022 1.16.00,2.71,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 1.17.00,2.96,3.76,4.98,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 1.18.00,4.22,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/09/2022 1.19.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 1.20.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 1.21.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.00,2.60 12/09/2022 1.22.00,2.96,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 1.23.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/09/2022 1.24.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 1.25.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 1.26.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 1.27.00,3.97,5.02,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 1.28.00,4.22,5.99,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/09/2022 1.29.00,3.47,4.73,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 1.30.00,3.47,4.56,5.99,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 1.31.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.18,1.07,0.46,0.69,1.53 12/09/2022 1.32.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/09/2022 1.33.00,4.98,5.74,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 1.34.00,3.22,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 1.35.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 1.36.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 1.37.00,4.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/09/2022 1.38.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 1.39.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 1.40.00,2.21,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 1.41.00,2.21,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 12/09/2022 1.42.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 12/09/2022 1.43.00,3.22,3.68,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 1.44.00,2.71,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/09/2022 1.45.00,2.46,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 1.46.00,3.22,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/09/2022 1.47.00,3.72,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/09/2022 1.48.00,2.46,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 1.49.00,2.71,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/09/2022 1.50.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 1.51.00,2.71,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 12/09/2022 1.52.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 1.53.00,2.71,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 1.54.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 1.55.00,2.46,4.52,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 1.56.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 1.57.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 1.58.00,2.46,3.30,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 1.59.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 2.00.00,2.71,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 2.01.00,2.96,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 2.02.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 2.03.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/09/2022 2.04.00,2.96,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 2.05.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 2.06.00,3.22,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 2.07.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 2.08.00,3.47,5.32,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/09/2022 2.09.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 2.10.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 2.11.00,4.98,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.30,0.73 12/09/2022 2.12.00,4.73,5.57,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 2.13.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 2.14.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/09/2022 2.15.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 2.16.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/09/2022 2.17.00,3.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 2.18.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/09/2022 2.19.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/09/2022 2.20.00,2.96,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 2.21.00,4.22,5.74,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 12/09/2022 2.22.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/09/2022 2.23.00,2.46,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 2.24.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/09/2022 2.25.00,3.22,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 2.26.00,3.22,4.39,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 2.27.00,3.97,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/09/2022 2.28.00,2.71,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 2.29.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 2.30.00,2.71,4.01,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 2.31.00,2.21,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.78,2.07 12/09/2022 2.32.00,2.96,3.76,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 2.33.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/09/2022 2.34.00,5.23,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 2.35.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/09/2022 2.36.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 2.37.00,4.22,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 2.38.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.23,0.46 12/09/2022 2.39.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,0.73 12/09/2022 2.40.00,4.73,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 12/09/2022 2.41.00,4.98,6.29,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.00,4.20 12/09/2022 2.42.00,3.72,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 12/09/2022 2.43.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 2.44.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/09/2022 2.45.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 2.46.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 12/09/2022 2.47.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 2.48.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 2.49.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 2.50.00,3.22,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 2.51.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.53 12/09/2022 2.52.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/09/2022 2.53.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 2.54.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/09/2022 2.55.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 2.56.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 2.57.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 2.58.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 2.59.00,3.97,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/09/2022 3.00.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/09/2022 3.01.00,3.97,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.79,1.53 12/09/2022 3.02.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 3.03.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/09/2022 3.04.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 3.05.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 3.06.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 3.07.00,3.22,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/09/2022 3.08.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 3.09.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/09/2022 3.10.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/09/2022 3.11.00,4.73,6.33,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 3.12.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.00 12/09/2022 3.13.00,3.72,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 3.14.00,4.22,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/09/2022 3.15.00,2.71,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 12/09/2022 3.16.00,6.24,6.75,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 3.17.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/09/2022 3.18.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/09/2022 3.19.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 3.20.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 12/09/2022 3.21.00,3.97,5.74,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.53 12/09/2022 3.22.00,3.97,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 3.23.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 3.24.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 3.25.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 3.26.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/09/2022 3.27.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/09/2022 3.28.00,3.47,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 3.29.00,3.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 12/09/2022 3.30.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/09/2022 3.31.00,4.22,6.20,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.60,1.53 12/09/2022 3.32.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 3.33.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 3.34.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 3.35.00,2.71,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 3.36.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 12/09/2022 3.37.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 3.38.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 12/09/2022 3.39.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 12/09/2022 3.40.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/09/2022 3.41.00,3.47,4.73,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.49,1.00 12/09/2022 3.42.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 3.43.00,4.73,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 12/09/2022 3.44.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/09/2022 3.45.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 3.46.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/09/2022 3.47.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/09/2022 3.48.00,2.96,3.68,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 3.49.00,3.97,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 12/09/2022 3.50.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/09/2022 3.51.00,4.98,6.12,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.80 12/09/2022 3.52.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 3.53.00,3.97,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 12/09/2022 3.54.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 12/09/2022 3.55.00,4.48,5.49,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 12/09/2022 3.56.00,4.98,5.61,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 3.57.00,4.48,6.08,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 3.58.00,3.97,4.98,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.57,1.27 12/09/2022 3.59.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.73 12/09/2022 4.00.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 12/09/2022 4.01.00,3.72,5.36,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.73,1.00 12/09/2022 4.02.00,4.73,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 4.03.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/09/2022 4.04.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 12/09/2022 4.05.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 12/09/2022 4.06.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 4.07.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 4.08.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 12/09/2022 4.09.00,3.72,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/09/2022 4.10.00,2.71,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 12/09/2022 4.11.00,5.74,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,1.97,0.00,0.80,2.60 12/09/2022 4.12.00,4.22,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 4.13.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 4.14.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 4.15.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/09/2022 4.16.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 4.17.00,5.23,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/09/2022 4.18.00,4.48,4.77,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/09/2022 4.19.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 4.20.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/09/2022 4.21.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.46,0.73 12/09/2022 4.22.00,3.47,4.52,5.49,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/09/2022 4.23.00,4.22,5.40,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 12/09/2022 4.24.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 4.25.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 4.26.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27 12/09/2022 4.27.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 4.28.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 12/09/2022 4.29.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 4.30.00,3.72,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 12/09/2022 4.31.00,5.23,6.62,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/09/2022 4.32.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 4.33.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/09/2022 4.34.00,3.97,5.02,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/09/2022 4.35.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/09/2022 4.36.00,3.47,4.94,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 12/09/2022 4.37.00,3.22,4.60,5.49,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 12/09/2022 4.38.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 4.39.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/09/2022 4.40.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 4.41.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.43,1.00 12/09/2022 4.42.00,3.97,4.98,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 4.43.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 4.44.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 12/09/2022 4.45.00,2.96,4.31,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 12/09/2022 4.46.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 4.47.00,2.96,4.52,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/09/2022 4.48.00,3.47,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 4.49.00,2.96,4.10,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 4.50.00,3.47,4.01,4.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 4.51.00,3.22,5.02,7.51,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/09/2022 4.52.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 4.53.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 4.54.00,4.48,5.32,7.00,0.00,0.02,0.11,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 4.55.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 4.56.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/09/2022 4.57.00,2.96,3.97,5.49,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 4.58.00,2.71,4.65,6.75,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 4.59.00,3.47,4.90,5.99,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 5.00.00,3.72,5.07,5.99,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 5.01.00,3.22,5.49,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 12/09/2022 5.02.00,2.46,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 5.03.00,2.71,3.76,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 12/09/2022 5.04.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/09/2022 5.05.00,3.47,4.39,5.23,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 5.06.00,4.22,5.61,6.24,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 12/09/2022 5.07.00,2.96,4.44,5.99,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 12/09/2022 5.08.00,4.48,5.44,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 12/09/2022 5.09.00,2.71,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 5.10.00,2.71,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/09/2022 5.11.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.80 12/09/2022 5.12.00,2.46,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/09/2022 5.13.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 5.14.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/09/2022 5.15.00,4.48,5.44,7.00,0.00,0.04,0.11,0.11,0.19,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 12/09/2022 5.16.00,2.71,4.44,6.50,0.00,0.13,0.41,0.00,0.15,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 5.17.00,3.97,5.65,7.51,0.00,0.04,0.11,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 5.18.00,5.23,6.20,7.25,0.00,0.12,0.41,0.11,0.32,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/09/2022 5.19.00,3.97,4.98,6.75,0.11,0.23,0.41,0.11,0.34,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 5.20.00,2.96,5.02,6.24,0.11,0.28,0.55,0.27,0.34,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/09/2022 5.21.00,3.97,6.20,9.78,0.26,0.48,0.55,0.00,0.33,0.88,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.07,0.00,0.48,1.00 12/09/2022 5.22.00,3.22,4.94,6.24,0.26,0.68,0.85,0.27,0.42,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 12/09/2022 5.23.00,5.99,6.58,7.25,0.55,0.83,1.15,0.27,0.39,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/09/2022 5.24.00,4.48,5.99,7.25,0.70,0.92,1.00,0.27,0.50,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 12/09/2022 5.25.00,5.23,6.33,7.51,0.70,0.97,1.29,0.57,0.60,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.35,0.73 12/09/2022 5.26.00,4.22,5.70,7.51,1.15,1.39,1.59,0.57,0.70,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.48,0.73 12/09/2022 5.27.00,4.22,5.65,7.00,1.00,1.20,1.44,0.42,0.70,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.00,0.21,0.46 12/09/2022 5.28.00,3.97,5.82,7.76,1.15,1.34,1.74,0.57,0.73,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.66,0.84,0.00,0.49,1.00 12/09/2022 5.29.00,4.73,6.87,8.26,1.44,1.62,1.74,0.73,0.98,1.34,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.17,0.31,0.62,0.73,0.84,0.00,0.48,0.73 12/09/2022 5.30.00,4.98,6.29,7.00,1.15,1.42,1.59,0.88,1.13,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.15,0.31,0.62,0.81,1.07,0.20,0.55,1.00 12/09/2022 5.31.00,4.48,7.63,12.80,1.29,1.44,1.74,0.00,0.78,1.18,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.80,1.89,0.62,1.33,2.42,0.00,0.52,1.53 12/09/2022 5.32.00,5.74,6.87,9.27,1.74,1.86,2.03,1.18,1.44,1.64,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.92,1.19,0.84,1.26,1.52,0.00,0.25,0.73 12/09/2022 5.33.00,5.74,7.67,9.02,2.18,2.41,2.63,1.34,1.77,1.95,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.27,1.54,1.07,1.41,1.74,0.20,0.55,1.27 12/09/2022 5.34.00,6.50,7.67,9.52,2.77,2.85,3.07,1.80,2.05,2.25,0.23,0.24,0.26,0.01,0.01,0.01,1.36,1.62,1.89,1.29,1.78,2.20,0.00,0.22,0.46 12/09/2022 5.35.00,6.50,7.55,9.27,2.63,3.05,3.37,2.25,2.36,2.56,0.26,0.27,0.29,0.01,0.01,0.01,2.06,2.21,2.24,1.97,2.31,2.42,0.00,0.23,0.73 12/09/2022 5.36.00,7.51,9.06,11.04,3.22,3.59,3.81,2.41,2.74,3.02,0.29,0.31,0.32,0.01,0.01,0.01,2.42,2.65,2.94,2.42,2.80,3.32,0.00,0.37,1.00 12/09/2022 5.37.00,8.01,9.15,11.04,3.96,4.28,4.55,2.87,3.15,3.48,0.33,0.34,0.36,0.01,0.01,0.01,2.94,3.27,3.47,3.10,3.55,4.00,0.00,0.48,0.73 12/09/2022 5.38.00,8.26,9.06,10.53,4.40,4.45,4.55,3.17,3.50,3.63,0.36,0.38,0.40,0.01,0.01,0.01,3.47,3.65,3.82,4.00,4.19,4.45,0.00,0.43,1.00 12/09/2022 5.39.00,9.78,10.45,11.54,4.55,4.80,5.00,3.48,3.73,3.94,0.41,0.42,0.44,0.01,0.01,0.01,3.65,3.91,4.00,4.22,4.45,4.67,0.00,0.34,0.73 12/09/2022 5.40.00,10.28,11.25,12.80,4.85,5.46,5.74,3.78,4.06,4.39,0.45,0.47,0.49,0.01,0.02,0.02,4.35,4.38,4.53,4.67,4.90,5.12,0.00,0.43,0.73 12/09/2022 5.41.00,9.52,10.70,13.06,5.44,5.84,6.48,3.48,4.24,4.70,0.49,0.51,0.53,0.02,0.02,0.02,4.88,5.05,5.76,5.35,5.91,7.38,0.46,0.46,0.46 12/09/2022 5.42.00,10.03,11.58,13.06,6.18,6.65,6.92,4.39,4.70,5.01,0.54,0.56,0.58,0.02,0.02,0.02,4.88,5.32,5.76,5.57,5.80,6.25,0.20,0.51,1.00 12/09/2022 5.43.00,10.28,11.63,13.31,6.62,6.97,7.37,4.85,5.01,5.16,0.59,0.62,0.64,0.02,0.02,0.02,5.76,5.99,6.28,5.80,6.48,6.93,0.00,0.35,1.27 12/09/2022 5.44.00,11.80,13.35,14.82,7.37,7.74,7.96,5.16,5.57,5.92,0.65,0.67,0.69,0.02,0.02,0.02,6.28,6.66,6.99,6.48,6.93,7.38,0.00,0.52,1.00 12/09/2022 5.45.00,11.80,12.72,14.82,7.81,8.23,8.85,5.62,6.00,6.23,0.70,0.73,0.75,0.02,0.02,0.03,6.99,7.40,7.87,7.15,7.68,8.05,0.20,0.51,1.00 12/09/2022 5.46.00,13.81,14.82,16.34,8.25,8.70,9.14,6.23,6.51,6.69,0.76,0.79,0.81,0.03,0.03,0.03,7.69,8.10,8.75,8.05,8.13,8.50,0.00,0.43,0.73 12/09/2022 5.47.00,12.30,14.15,16.08,9.14,9.54,9.88,6.84,7.07,7.30,0.82,0.85,0.88,0.03,0.03,0.03,8.39,8.95,9.27,8.73,8.92,9.18,0.20,0.38,0.73 12/09/2022 5.48.00,13.06,14.82,16.59,9.88,10.08,10.33,7.15,7.43,7.61,0.89,0.91,0.94,0.03,0.03,0.03,9.10,9.57,10.33,8.73,9.44,9.86,0.00,0.41,1.00 12/09/2022 5.49.00,14.32,15.87,17.35,10.62,10.99,11.36,7.76,8.01,8.52,0.95,0.98,1.00,0.03,0.03,0.03,9.98,10.33,10.50,9.63,10.12,10.53,0.46,0.60,0.73 12/09/2022 5.50.00,14.32,16.08,17.85,11.36,11.59,11.96,8.37,8.73,8.98,1.02,1.04,1.07,0.04,0.04,0.04,10.50,10.91,11.21,10.31,10.76,11.21,0.20,0.51,1.00 12/09/2022 5.51.00,16.08,17.60,18.10,11.96,12.40,12.84,8.37,9.01,9.44,1.09,1.12,1.14,0.04,0.04,0.04,11.91,12.26,12.96,11.43,12.03,13.01,0.46,1.36,2.87 12/09/2022 5.52.00,16.34,17.64,19.11,12.40,13.09,13.44,9.59,9.77,9.90,1.16,1.19,1.22,0.04,0.04,0.04,12.09,12.41,12.61,11.88,12.33,12.56,0.46,1.27,1.53 12/09/2022 5.53.00,15.83,17.89,19.62,13.29,13.81,14.47,9.90,10.23,10.51,1.23,1.26,1.29,0.04,0.04,0.05,12.96,13.20,13.49,12.78,13.01,13.24,1.00,1.58,2.33 12/09/2022 5.54.00,17.60,18.69,20.12,14.32,14.62,14.92,10.82,10.94,11.12,1.31,1.34,1.37,0.05,0.05,0.05,13.49,13.90,14.37,13.46,13.91,14.59,0.46,1.04,1.53 12/09/2022 5.55.00,18.86,20.12,21.13,14.92,15.44,16.10,11.27,11.43,11.73,1.38,1.41,1.45,0.05,0.05,0.05,14.55,14.87,15.43,14.14,14.66,15.26,1.80,2.38,3.14 12/09/2022 5.56.00,18.86,20.25,21.13,15.66,16.15,16.55,11.43,12.01,12.35,1.46,1.49,1.53,0.05,0.05,0.05,15.07,15.51,15.78,14.81,15.38,15.71,1.80,2.60,2.87 12/09/2022 5.57.00,19.11,20.80,22.14,16.10,16.62,16.99,12.04,12.29,12.65,1.54,1.57,1.61,0.05,0.06,0.06,15.78,16.04,16.30,15.49,15.98,16.16,0.73,1.80,2.60 12/09/2022 5.58.00,19.87,21.17,22.90,17.14,17.34,17.73,12.50,12.78,12.96,1.62,1.66,1.69,0.06,0.06,0.06,16.30,16.60,16.83,16.16,16.47,16.84,1.00,1.53,2.07 12/09/2022 5.59.00,19.62,21.51,22.39,17.29,17.98,18.32,12.96,13.29,13.57,1.71,1.74,1.78,0.06,0.06,0.06,17.01,17.21,17.36,17.29,17.48,17.74,1.27,1.49,2.07 12/09/2022 6.00.00,20.88,22.18,23.91,18.62,18.99,19.36,13.26,13.82,14.33,1.79,1.83,1.87,0.06,0.07,0.07,17.89,18.03,18.24,17.29,17.93,18.42,1.53,1.98,2.60 12/09/2022 6.01.00,23.15,24.29,25.17,19.21,19.70,20.25,13.72,14.31,14.79,1.89,1.92,1.96,0.07,0.07,0.07,18.59,19.09,20.00,18.19,18.94,20.22,1.53,2.24,3.40 12/09/2022 6.02.00,23.15,24.12,25.42,19.65,20.59,20.99,14.79,15.15,15.56,1.97,2.01,2.05,0.07,0.07,0.07,19.12,19.62,20.00,18.87,19.32,19.77,2.07,2.60,3.40 12/09/2022 6.03.00,24.41,25.04,26.94,20.69,21.36,21.73,15.40,15.84,16.17,2.06,2.10,2.14,0.07,0.08,0.08,20.17,20.90,22.46,19.77,19.88,20.22,3.14,4.60,8.74 12/09/2022 6.04.00,25.67,27.74,29.71,21.73,22.25,22.62,16.01,16.47,16.93,2.15,2.19,2.23,0.08,0.08,0.08,23.51,27.38,31.25,19.99,20.33,20.67,18.09,49.32,86.70 12/09/2022 6.05.00,29.96,34.13,37.53,22.62,23.21,23.65,17.24,17.59,18.00,2.24,2.28,2.33,0.08,0.08,0.08,33.18,37.23,40.57,20.45,20.71,20.90,105.39,148.11,186.82 12/09/2022 6.06.00,35.01,37.91,40.56,24.25,24.62,24.84,18.00,18.74,19.23,2.34,2.38,2.42,0.09,0.09,0.09,42.15,44.08,46.19,20.90,21.12,21.35,199.37,227.75,249.82 12/09/2022 6.07.00,37.79,40.23,42.08,24.99,25.63,26.47,19.68,20.04,20.45,2.44,2.47,2.51,0.09,0.09,0.09,46.89,48.15,49.71,21.35,21.53,21.80,255.43,264.95,274.39 12/09/2022 6.08.00,40.82,42.67,43.34,25.73,26.52,27.06,20.30,20.96,21.37,2.53,2.57,2.61,0.09,0.09,0.10,50.24,51.79,53.22,21.80,22.21,22.70,277.86,284.53,290.41 12/09/2022 6.09.00,41.07,42.67,43.59,26.76,27.63,28.69,21.52,21.93,22.28,2.63,2.67,2.70,0.10,0.10,0.10,53.40,54.57,55.86,22.70,22.85,23.15,292.81,297.12,301.08 12/09/2022 6.10.00,43.34,44.77,45.10,28.24,28.44,28.69,22.13,22.59,22.89,2.72,2.76,2.80,0.10,0.10,0.10,56.21,57.30,58.50,23.15,23.34,23.60,303.22,307.63,312.83 12/09/2022 6.11.00,45.10,46.75,47.88,28.54,29.28,29.87,22.28,23.20,23.81,2.82,2.86,2.90,0.10,0.11,0.11,58.85,59.99,60.96,23.37,24.01,25.40,314.97,317.50,320.84 12/09/2022 6.12.00,46.62,47.54,48.89,29.87,30.17,30.32,23.81,24.09,24.58,2.92,2.96,2.99,0.11,0.11,0.11,61.49,62.69,63.60,24.28,24.39,24.73,322.44,326.23,330.72 12/09/2022 6.13.00,47.38,48.64,49.65,30.76,30.96,31.35,24.73,24.93,25.19,3.01,3.05,3.09,0.11,0.11,0.11,64.65,65.53,66.76,24.50,24.84,24.95,332.32,336.42,341.13 12/09/2022 6.14.00,47.63,49.18,50.91,31.06,31.38,31.94,25.19,25.60,25.95,3.11,3.15,3.19,0.12,0.12,0.12,67.46,68.40,69.75,24.73,25.06,25.40,342.20,346.20,349.94 12/09/2022 6.15.00,48.89,50.40,51.67,31.94,32.29,32.69,26.11,26.49,26.87,3.21,3.25,3.29,0.12,0.12,0.12,70.10,71.27,72.91,25.18,25.52,25.63,350.21,355.46,360.09 12/09/2022 6.16.00,49.14,51.16,53.43,32.83,33.08,33.28,26.87,27.28,27.63,3.31,3.35,3.39,0.12,0.13,0.13,73.27,74.53,75.90,26.08,26.23,26.30,362.76,365.96,369.70 12/09/2022 6.17.00,50.66,52.47,53.94,33.72,34.07,34.46,27.94,28.30,28.70,3.40,3.45,3.49,0.13,0.13,0.13,76.43,77.43,78.36,26.30,26.42,26.53,370.77,374.50,378.24 12/09/2022 6.18.00,51.67,53.52,54.69,34.46,34.73,35.20,28.70,28.96,29.32,3.51,3.55,3.59,0.13,0.13,0.13,79.24,80.56,81.88,26.30,26.94,27.43,377.97,382.65,386.79 12/09/2022 6.19.00,52.17,54.15,56.21,34.76,35.40,35.79,29.32,29.88,30.54,3.61,3.65,3.69,0.14,0.14,0.14,82.41,83.79,85.05,27.21,27.66,27.88,388.39,392.44,396.93 12/09/2022 6.20.00,53.43,55.83,57.47,35.94,36.19,36.83,30.54,30.77,31.15,3.71,3.75,3.80,0.14,0.14,0.14,85.92,87.04,88.21,27.66,28.29,28.78,398.27,401.91,404.94 12/09/2022 6.21.00,54.19,55.91,58.98,36.53,36.93,37.57,30.69,31.61,32.22,3.81,3.86,3.90,0.14,0.15,0.15,88.91,90.06,91.20,28.33,28.63,29.23,407.08,410.19,414.02 12/09/2022 6.22.00,54.69,56.50,58.23,37.57,37.97,38.61,32.07,32.55,32.99,3.91,3.96,4.00,0.15,0.15,0.15,91.90,93.19,94.54,28.78,28.93,29.23,415.35,418.38,421.49 12/09/2022 6.23.00,56.71,58.27,59.99,38.31,38.48,38.76,32.83,33.34,33.60,4.02,4.06,4.10,0.15,0.15,0.16,95.24,96.33,97.53,29.23,29.27,29.46,423.63,425.68,427.90 12/09/2022 6.24.00,57.22,57.81,59.49,39.05,39.47,39.79,33.75,34.34,34.97,4.11,4.16,4.20,0.16,0.16,0.16,98.23,99.43,100.87,29.46,29.61,29.91,429.24,432.57,436.18 12/09/2022 6.25.00,57.72,59.45,60.50,40.09,40.34,40.53,34.82,35.28,35.74,4.21,4.26,4.30,0.16,0.16,0.16,101.57,102.74,103.86,29.68,30.17,30.36,437.51,440.89,444.19 12/09/2022 6.26.00,59.24,60.88,62.77,40.68,41.54,41.87,35.59,36.25,36.66,4.32,4.36,4.40,0.16,0.17,0.17,104.91,106.35,107.72,30.36,30.66,30.81,445.52,448.90,451.66 12/09/2022 6.27.00,59.99,61.55,63.02,42.01,42.66,43.35,36.66,37.16,37.73,4.42,4.46,4.50,0.17,0.17,0.17,108.25,109.57,110.89,31.04,31.19,31.49,452.73,455.89,459.14 12/09/2022 6.28.00,60.25,61.93,63.02,43.64,44.01,44.38,37.57,38.13,38.64,4.52,4.56,4.60,0.17,0.18,0.18,111.59,112.91,114.23,31.26,31.67,31.94,460.47,463.14,465.54 12/09/2022 6.29.00,62.52,63.90,64.79,44.38,44.95,45.86,38.64,39.08,39.56,4.62,4.66,4.70,0.18,0.18,0.18,115.11,116.40,117.57,31.94,32.24,32.61,467.68,470.13,472.22 12/09/2022 6.30.00,63.27,63.82,66.05,46.01,46.95,47.64,39.71,40.20,40.78,4.72,4.76,4.80,0.18,0.18,0.19,118.10,119.65,120.91,32.16,32.46,32.61,473.55,475.87,477.29 12/09/2022 6.31.00,63.78,64.91,65.54,47.49,48.06,48.82,40.32,41.32,42.16,4.81,4.85,4.90,0.19,0.19,0.19,121.79,122.84,123.72,32.84,33.14,33.74,478.36,480.09,482.10 12/09/2022 6.32.00,64.28,66.18,67.06,47.94,48.95,49.86,42.16,42.44,42.92,4.91,4.95,4.99,0.19,0.19,0.19,124.60,125.83,127.24,33.06,33.36,33.74,483.70,485.12,487.44 12/09/2022 6.33.00,65.04,66.60,68.57,50.01,51.24,52.23,43.08,43.92,44.76,5.01,5.05,5.09,0.19,0.20,0.20,127.77,128.97,130.05,33.74,34.04,34.42,487.97,489.48,491.17 12/09/2022 6.34.00,65.54,67.56,69.33,52.23,54.95,60.08,45.37,46.36,47.51,5.11,5.15,5.19,0.20,0.20,0.20,130.93,131.87,133.22,34.42,34.68,35.09,491.44,492.46,494.38 12/09/2022 6.35.00,65.04,67.77,69.84,64.37,73.03,80.96,48.12,49.52,50.72,5.21,5.25,5.30,0.20,0.21,0.21,133.74,135.09,136.56,34.87,35.17,35.32,495.45,497.98,500.79 12/09/2022 6.36.00,67.06,68.45,69.58,83.62,88.85,96.21,51.64,52.28,52.71,5.31,5.36,5.40,0.21,0.21,0.21,136.73,138.05,139.37,35.32,35.47,35.99,501.32,503.37,505.32 12/09/2022 6.37.00,69.08,70.17,71.10,101.69,118.12,134.71,52.71,53.88,55.31,5.42,5.46,5.50,0.21,0.21,0.22,139.90,141.57,142.89,35.32,35.50,35.77,507.46,510.22,512.27 12/09/2022 6.38.00,69.08,70.34,71.60,139.30,147.71,153.51,55.92,58.44,61.73,5.53,5.58,5.63,0.22,0.22,0.22,143.24,144.73,145.87,35.54,35.96,36.22,513.33,514.62,516.00 12/09/2022 6.39.00,70.59,72.02,73.62,155.29,158.08,160.91,63.72,72.25,82.68,5.65,5.68,5.71,0.22,0.23,0.23,146.40,148.04,149.39,35.99,36.26,36.44,517.87,520.14,522.14 12/09/2022 6.40.00,73.12,73.58,74.38,161.95,164.49,166.24,86.96,98.17,108.06,5.73,5.82,5.92,0.23,0.23,0.23,149.92,151.44,152.91,36.44,36.82,37.12,522.41,525.35,527.48 12/09/2022 6.41.00,73.37,77.53,80.43,166.69,168.69,170.54,109.74,113.10,115.09,5.94,6.04,6.17,0.24,0.24,0.25,153.61,155.28,156.77,36.89,37.12,37.80,528.82,532.51,536.03 12/09/2022 6.42.00,83.21,90.28,97.85,171.28,173.08,174.68,115.70,116.87,118.15,6.19,6.27,6.39,0.25,0.26,0.26,156.95,158.68,159.76,37.12,37.38,37.57,536.03,538.96,541.37 12/09/2022 6.43.00,98.35,102.09,109.96,175.72,177.25,178.83,118.61,119.78,120.90,6.46,6.63,6.77,0.26,0.27,0.28,160.99,162.58,164.16,37.34,37.61,37.80,542.70,545.64,548.58 12/09/2022 6.44.00,112.99,126.02,142.76,180.02,181.30,182.53,121.51,122.43,123.35,6.90,7.26,7.60,0.28,0.30,0.32,164.69,166.03,167.15,37.80,38.13,38.47,549.11,550.62,551.78 12/09/2022 6.45.00,144.53,154.46,165.73,183.27,184.98,186.23,123.81,124.77,125.49,7.72,7.89,8.03,0.32,0.34,0.36,167.85,169.34,170.66,38.25,38.47,38.70,553.11,555.25,557.12 12/09/2022 6.46.00,164.72,174.90,185.41,186.97,188.87,190.82,125.95,127.40,128.70,8.06,8.14,8.23,0.36,0.36,0.37,171.01,172.80,174.71,38.47,38.73,39.15,557.12,560.54,563.53 12/09/2022 6.47.00,188.94,198.53,205.60,191.42,193.19,194.97,129.00,130.28,131.60,8.26,8.34,8.42,0.37,0.38,0.38,175.23,176.52,178.22,38.70,39.00,39.15,564.33,566.24,569.40 12/09/2022 6.48.00,203.33,205.39,206.61,195.86,197.31,198.97,131.91,132.98,134.05,8.45,8.52,8.60,0.38,0.39,0.39,178.75,180.04,181.21,39.15,39.37,39.60,569.67,571.14,573.14 12/09/2022 6.49.00,207.36,210.64,213.93,200.00,201.93,203.71,134.81,135.88,136.80,8.63,8.71,8.78,0.39,0.39,0.40,182.09,183.88,185.43,39.15,39.52,39.82,574.74,577.45,579.01 12/09/2022 6.50.00,213.17,215.02,216.95,204.60,206.17,208.00,137.26,138.53,139.71,8.82,8.89,8.96,0.40,0.40,0.41,185.96,187.42,189.12,39.60,39.71,40.05,579.28,582.30,584.88 12/09/2022 6.51.00,214.94,216.70,218.22,208.59,210.00,211.55,139.09,140.98,142.46,9.00,9.07,9.14,0.41,0.41,0.41,190.88,191.47,192.64,40.05,40.35,41.17,585.69,586.49,587.29 12/09/2022 6.52.00,218.97,221.29,224.27,212.00,213.73,215.55,142.46,143.63,144.75,9.17,9.25,9.33,0.42,0.42,0.42,192.64,194.10,195.98,40.05,40.31,40.50,587.29,589.69,592.09 12/09/2022 6.53.00,221.50,224.99,227.80,216.14,217.95,219.55,145.21,146.23,147.35,9.36,9.44,9.52,0.42,0.43,0.43,196.16,197.56,198.97,40.27,40.69,40.95,591.83,593.56,595.30 12/09/2022 6.54.00,227.30,228.23,229.32,220.14,221.82,223.55,147.66,148.91,149.95,9.56,9.64,9.72,0.43,0.44,0.44,199.50,201.11,202.84,40.95,41.10,41.63,595.56,597.74,599.84 12/09/2022 6.55.00,228.81,231.04,232.09,224.14,225.08,226.36,150.10,150.92,151.63,9.74,9.81,9.89,0.44,0.44,0.45,203.19,203.95,204.95,41.17,41.59,42.08,596.90,597.74,599.84 12/09/2022 6.56.00,232.60,234.20,235.63,226.66,229.32,231.54,152.24,153.75,155.15,9.92,10.01,10.10,0.45,0.45,0.46,205.30,207.67,209.87,41.85,42.04,42.30,597.70,602.51,606.51 12/09/2022 6.57.00,235.12,238.87,240.17,232.43,234.13,235.84,155.76,156.83,157.75,10.13,10.21,10.28,0.46,0.46,0.46,210.04,211.66,213.03,42.08,42.34,42.53,607.04,608.96,609.98 12/09/2022 6.58.00,240.93,242.44,243.70,236.28,238.03,239.54,158.21,159.38,160.35,10.31,10.39,10.46,0.47,0.47,0.47,213.74,214.91,216.37,42.30,42.49,42.53,610.51,612.21,613.99 12/09/2022 6.59.00,243.95,245.30,247.49,240.28,241.81,243.39,160.81,161.95,162.95,10.49,10.57,10.64,0.47,0.48,0.48,217.08,218.42,220.06,42.30,42.71,42.98,614.79,615.99,617.72 12/09/2022 7.00.00,246.23,248.67,250.01,244.72,246.52,248.28,163.40,164.76,166.00,10.68,10.74,10.81,0.48,0.48,0.49,220.59,222.23,223.76,42.75,43.13,43.43,618.52,620.08,621.46 12/09/2022 7.01.00,250.01,251.48,253.29,249.02,250.77,252.42,164.78,167.18,168.45,10.84,10.90,10.97,0.49,0.49,0.50,224.81,225.84,226.92,43.43,44.37,46.81,621.73,622.84,624.93 12/09/2022 7.02.00,252.53,255.31,258.09,253.16,255.14,257.75,168.91,170.21,171.51,11.00,11.08,11.16,0.50,0.50,0.50,227.45,228.88,230.61,43.65,44.07,44.33,623.33,625.60,628.94 12/09/2022 7.03.00,256.07,258.63,261.11,257.75,259.26,260.57,172.12,173.11,174.11,11.18,11.24,11.31,0.50,0.51,0.51,231.49,232.49,233.43,44.10,44.40,44.78,628.40,628.76,629.20 12/09/2022 7.04.00,259.85,261.53,263.13,261.45,262.86,264.42,174.57,175.64,176.55,11.34,11.41,11.47,0.51,0.52,0.52,234.30,235.83,237.12,44.33,44.59,44.78,630.00,631.70,632.67 12/09/2022 7.05.00,262.88,265.19,266.92,265.30,267.15,269.45,177.01,178.34,179.76,11.49,11.57,11.66,0.52,0.52,0.53,237.65,239.14,240.81,44.55,44.86,45.01,632.94,634.81,636.95 12/09/2022 7.06.00,267.68,268.94,270.70,270.04,271.33,272.56,180.53,181.19,181.91,11.70,11.76,11.82,0.53,0.53,0.53,242.04,243.01,244.15,45.01,45.23,45.46,638.28,638.50,639.08 12/09/2022 7.07.00,268.94,270.91,272.22,273.30,274.93,276.11,182.36,183.43,184.20,11.85,11.91,11.97,0.54,0.54,0.54,244.33,245.67,246.79,45.46,45.68,45.91,638.01,638.41,638.81 12/09/2022 7.08.00,271.97,274.03,276.26,277.30,279.07,281.15,184.96,186.26,187.72,12.00,12.08,12.16,0.54,0.55,0.55,247.49,249.13,251.01,45.68,46.09,46.36,638.55,641.04,643.35 12/09/2022 7.09.00,276.76,278.78,280.80,281.59,283.24,284.85,188.17,189.04,190.16,12.19,12.26,12.33,0.55,0.56,0.56,251.71,252.91,254.35,46.13,46.32,46.58,643.62,645.00,647.09 12/09/2022 7.10.00,280.04,280.92,282.06,285.59,287.02,288.55,190.77,191.59,192.61,12.35,12.42,12.49,0.56,0.56,0.57,254.70,256.02,256.98,46.36,46.47,46.58,646.02,646.56,647.09 12/09/2022 7.11.00,283.07,285.47,289.12,288.85,290.92,292.84,191.38,193.83,195.67,12.54,12.60,12.67,0.57,0.57,0.58,258.92,259.77,261.03,46.58,47.33,49.51,648.69,649.81,651.10 12/09/2022 7.12.00,285.09,288.03,290.39,293.59,295.24,296.69,196.28,197.14,198.11,12.69,12.76,12.83,0.58,0.58,0.59,261.56,262.87,264.02,47.03,47.22,47.48,650.29,651.67,652.43 12/09/2022 7.13.00,288.87,290.55,291.90,297.88,299.06,300.69,198.72,199.72,200.71,12.87,12.93,12.99,0.59,0.59,0.59,264.90,266.30,267.53,47.26,47.60,47.93,654.03,654.66,655.37 12/09/2022 7.14.00,291.90,293.79,296.95,301.28,303.04,304.99,201.02,202.39,203.62,13.02,13.09,13.17,0.60,0.60,0.60,268.24,269.85,271.22,47.48,47.86,48.61,656.17,657.68,659.11 12/09/2022 7.15.00,296.44,297.91,299.47,306.02,307.50,309.43,204.53,205.22,206.06,13.19,13.25,13.32,0.60,0.61,0.61,272.28,273.54,274.74,47.93,48.39,48.84,655.90,659.28,660.71 12/09/2022 7.16.00,284.58,298.71,303.76,300.99,309.40,314.17,201.48,206.70,209.88,13.04,13.37,13.48,0.60,0.61,0.62,268.06,274.42,278.43,48.84,49.96,51.09,629.47,652.25,664.45 12/09/2022 7.17.00,301.24,304.14,306.54,314.76,316.22,317.72,210.34,211.21,212.18,13.52,13.58,13.64,0.62,0.62,0.63,279.31,280.84,281.95,49.06,49.14,49.29,664.98,665.51,666.05 12/09/2022 7.18.00,306.28,307.17,307.80,318.16,320.56,322.61,212.79,214.29,215.69,13.67,13.75,13.82,0.63,0.63,0.64,282.65,284.09,285.82,49.06,49.36,49.74,665.25,667.43,670.32 12/09/2022 7.19.00,302.50,308.81,311.33,319.94,323.45,326.46,214.01,216.23,218.14,13.79,13.90,14.00,0.64,0.64,0.65,284.23,286.37,288.98,49.29,50.04,50.86,656.70,666.18,671.92 12/09/2022 7.20.00,312.34,314.23,315.62,327.49,329.34,330.90,218.75,220.05,221.35,14.03,14.10,14.16,0.65,0.65,0.66,289.68,291.06,292.67,49.51,49.74,49.96,670.85,673.03,674.06 12/09/2022 7.21.00,304.27,312.43,318.14,326.16,329.49,334.01,218.14,220.26,223.19,14.07,14.20,14.32,0.65,0.66,0.67,289.16,290.91,292.32,51.09,51.77,52.22,649.49,656.84,664.98 12/09/2022 7.22.00,318.90,319.79,321.17,336.23,337.24,338.75,224.41,225.58,226.70,14.36,14.43,14.50,0.67,0.67,0.67,292.15,295.84,298.65,50.19,50.86,51.31,664.45,671.48,676.99 12/09/2022 7.23.00,321.68,322.35,322.94,339.49,340.84,341.86,227.16,228.00,228.69,14.52,14.58,14.61,0.68,0.68,0.68,299.00,300.73,302.17,50.41,50.56,50.86,676.19,678.42,679.93 12/09/2022 7.24.00,321.93,325.42,327.99,341.12,343.21,345.41,227.93,229.68,231.29,14.61,14.70,14.77,0.68,0.69,0.69,301.99,303.98,306.03,50.64,51.13,51.54,676.73,679.84,682.60 12/09/2022 7.25.00,327.73,330.34,333.03,345.85,348.47,350.44,231.90,233.43,234.81,14.82,14.90,14.97,0.69,0.70,0.70,306.39,308.14,309.37,50.86,51.01,51.31,682.60,684.74,685.54 12/09/2022 7.26.00,330.26,332.32,334.04,350.44,352.52,354.15,234.65,236.08,237.41,14.99,15.06,15.14,0.70,0.71,0.71,309.90,311.37,312.89,50.86,51.05,51.31,685.54,686.83,687.94 12/09/2022 7.27.00,333.79,336.65,337.58,355.33,357.21,358.74,237.86,239.14,240.01,15.15,15.23,15.29,0.71,0.71,0.72,313.42,315.09,316.41,51.09,51.43,51.54,688.74,689.76,690.61 12/09/2022 7.28.00,337.32,339.47,341.87,359.48,360.96,362.14,240.62,241.64,242.60,15.33,15.38,15.45,0.72,0.72,0.73,316.93,318.55,320.10,51.54,51.84,51.99,690.34,691.72,693.01 12/09/2022 7.29.00,341.87,342.45,343.38,362.88,364.49,365.40,243.22,244.36,245.20,15.49,15.56,15.62,0.73,0.73,0.74,320.45,321.77,323.09,51.99,52.25,52.44,693.01,693.63,694.35 12/09/2022 7.30.00,343.13,345.19,346.41,365.99,367.47,369.40,245.36,246.30,247.34,15.65,15.72,15.79,0.74,0.74,0.74,323.61,324.52,325.72,52.22,52.37,52.44,693.28,694.08,695.15 12/09/2022 7.31.00,345.65,348.09,350.95,369.40,371.82,373.99,247.50,249.15,250.86,15.81,15.91,15.99,0.75,0.75,0.75,327.31,328.71,330.30,52.44,52.89,53.79,695.95,697.28,698.89 12/09/2022 7.32.00,350.45,351.88,353.22,375.47,375.94,376.50,251.32,251.91,252.24,16.01,16.07,16.11,0.76,0.76,0.76,330.65,330.94,331.17,53.12,53.45,54.02,694.08,696.17,698.62 12/09/2022 7.33.00,351.45,354.19,357.51,376.06,378.60,381.69,251.93,253.69,255.60,16.15,16.23,16.32,0.76,0.77,0.77,330.65,333.31,336.27,52.89,53.30,53.57,692.48,697.37,702.36 12/09/2022 7.34.00,354.74,357.60,361.80,382.72,384.57,386.13,256.52,257.84,258.96,16.36,16.43,16.51,0.78,0.78,0.78,336.98,338.76,340.49,53.34,53.53,54.02,702.36,703.69,705.29 12/09/2022 7.35.00,359.78,361.59,363.82,386.87,388.40,389.98,259.58,260.62,261.87,16.54,16.61,16.67,0.78,0.79,0.79,341.20,342.46,343.66,53.57,53.72,54.02,706.36,706.81,707.43 12/09/2022 7.36.00,361.04,364.79,366.85,390.42,392.42,394.12,262.02,263.40,264.47,16.70,16.78,16.84,0.79,0.80,0.80,344.54,345.77,347.00,53.34,53.61,53.79,708.23,709.34,710.10 12/09/2022 7.37.00,366.09,367.31,368.11,394.72,396.15,397.38,265.08,266.07,267.22,16.88,16.94,17.00,0.80,0.81,0.81,347.70,349.14,350.51,53.79,54.17,54.47,710.37,711.08,711.97 12/09/2022 7.38.00,369.88,371.14,373.66,398.12,399.95,401.82,267.68,268.44,269.21,17.05,17.09,17.15,0.81,0.81,0.82,350.87,352.07,353.33,53.79,54.28,54.47,711.43,711.74,711.97 12/09/2022 7.39.00,371.39,374.12,375.68,402.27,404.02,405.67,269.67,271.07,272.27,17.17,17.26,17.35,0.82,0.82,0.83,353.68,355.44,357.02,54.24,54.54,54.69,712.50,714.50,715.97 12/09/2022 7.40.00,374.92,377.15,379.72,406.86,408.14,409.23,273.03,274.15,275.02,17.37,17.42,17.48,0.83,0.83,0.84,357.55,358.86,359.83,54.24,54.58,54.92,716.51,716.95,717.57 12/09/2022 7.41.00,377.95,379.55,381.23,409.97,411.67,413.52,275.17,276.39,277.77,17.49,17.56,17.63,0.84,0.84,0.84,360.53,361.74,363.17,54.47,54.73,54.92,716.77,717.57,718.38 12/09/2022 7.42.00,380.98,383.12,386.03,413.82,415.27,416.93,278.23,279.12,280.22,17.65,17.73,17.81,0.84,0.85,0.85,363.70,364.96,366.51,54.69,54.84,54.92,718.64,719.62,721.04 12/09/2022 7.43.00,383.25,385.65,387.54,417.82,419.25,420.93,280.68,281.85,282.97,17.84,17.91,17.96,0.85,0.86,0.86,367.39,368.77,370.03,54.69,54.81,55.15,721.31,722.51,723.45 12/09/2022 7.44.00,386.78,389.94,392.59,421.52,424.16,426.70,283.58,285.01,286.49,18.00,18.08,18.15,0.86,0.87,0.87,370.38,372.25,374.25,54.92,55.56,56.27,722.91,724.16,725.32 12/09/2022 7.45.00,392.84,394.77,396.37,427.74,429.88,432.33,287.40,288.96,290.61,18.19,18.26,18.34,0.87,0.88,0.88,375.30,377.12,378.64,55.60,56.12,56.50,726.12,727.23,727.99 12/09/2022 7.46.00,388.30,394.56,397.89,431.29,432.77,433.22,290.15,291.10,291.53,18.31,18.39,18.45,0.88,0.88,0.88,377.06,378.41,379.35,55.82,56.35,56.95,706.89,721.36,727.72 12/09/2022 7.47.00,383.50,394.10,402.18,424.18,431.19,439.73,284.96,289.98,295.66,18.27,18.49,18.72,0.88,0.89,0.90,368.80,378.06,385.50,56.50,57.17,57.62,699.69,718.91,733.59 12/09/2022 7.48.00,401.67,404.11,407.48,440.62,441.58,443.28,295.96,296.78,297.95,18.73,18.80,18.89,0.90,0.90,0.91,385.85,387.34,389.19,56.05,56.31,56.72,729.59,733.24,735.19 12/09/2022 7.49.00,404.95,406.42,408.23,443.88,444.76,445.65,298.41,298.82,299.33,18.91,18.98,19.03,0.91,0.91,0.91,389.54,389.92,390.60,56.05,56.53,57.17,730.92,733.64,735.46 12/09/2022 7.50.00,406.97,409.41,411.51,446.69,449.13,451.13,300.40,301.83,303.00,19.06,19.15,19.22,0.91,0.92,0.92,392.18,393.73,395.70,56.27,56.72,57.17,735.19,737.46,740.00 12/09/2022 7.51.00,413.28,414.12,414.79,452.32,454.81,456.76,304.07,305.44,306.51,19.28,19.35,19.41,0.93,0.93,0.93,396.57,398.22,399.21,56.72,57.17,58.52,741.34,742.18,744.00 12/09/2022 7.52.00,407.22,412.73,415.80,452.02,455.18,456.91,303.92,305.88,307.13,19.29,19.43,19.53,0.93,0.93,0.94,396.22,398.89,400.79,56.95,57.44,57.85,727.72,735.59,742.14 12/09/2022 7.53.00,411.01,415.76,419.59,455.43,457.55,461.50,306.36,307.74,310.03,19.52,19.58,19.63,0.94,0.94,0.94,398.33,400.06,401.85,57.62,58.04,58.30,715.17,730.79,738.67 12/09/2022 7.54.00,417.07,420.35,423.37,458.24,462.73,465.64,308.35,311.41,313.09,19.67,19.79,19.87,0.94,0.95,0.95,403.78,406.27,408.00,57.40,57.96,58.52,740.80,742.98,745.07 12/09/2022 7.55.00,421.10,424.43,426.65,466.68,469.12,472.45,313.85,315.28,317.22,19.88,19.97,20.07,0.95,0.96,0.96,407.65,410.05,412.57,58.52,58.71,58.98,739.73,743.83,748.01 12/09/2022 7.56.00,428.42,430.31,431.70,473.05,475.22,476.90,318.13,319.56,321.04,20.12,20.20,20.27,0.97,0.97,0.97,413.45,415.44,416.79,58.30,58.64,58.98,749.34,750.86,751.75 12/09/2022 7.57.00,430.19,432.12,434.73,477.49,478.65,480.01,321.35,321.96,322.57,20.30,20.37,20.45,0.97,0.98,0.98,417.32,418.11,418.73,57.62,57.74,57.85,751.75,752.41,753.35 12/09/2022 7.58.00,433.97,435.91,438.01,480.01,481.98,484.45,323.33,324.33,325.63,20.47,20.54,20.62,0.98,0.99,0.99,419.61,420.92,422.42,57.62,58.07,58.75,752.82,753.75,754.95 12/09/2022 7.59.00,437.25,438.81,440.28,485.48,486.52,487.71,326.70,327.46,328.38,20.65,20.71,20.77,0.99,0.99,1.00,423.47,424.44,425.41,57.62,57.92,58.30,754.42,755.48,756.02 12/09/2022 8.00.00,438.77,442.17,444.82,488.45,490.84,492.59,328.99,330.39,331.44,20.81,20.89,20.96,1.00,1.00,1.01,426.46,428.10,429.80,57.85,58.11,58.52,757.09,758.60,759.49 12/09/2022 8.01.00,443.56,445.87,447.85,492.74,494.07,495.11,331.89,332.89,333.73,20.98,21.04,21.11,1.01,1.01,1.01,430.51,431.65,432.62,57.85,58.34,58.75,758.96,759.85,761.36 12/09/2022 8.02.00,445.08,448.10,451.89,496.15,497.68,499.55,334.04,334.98,336.18,21.12,21.20,21.26,1.01,1.02,1.02,433.14,434.43,435.60,57.62,58.26,58.75,760.02,760.74,761.36 12/09/2022 8.03.00,447.60,450.54,452.39,499.85,501.23,502.66,336.18,337.35,338.32,21.30,21.36,21.42,1.02,1.02,1.03,436.13,437.33,438.59,58.30,58.56,58.75,760.56,761.58,762.69 12/09/2022 8.04.00,452.14,453.53,455.67,502.51,503.60,504.59,338.32,339.28,340.15,21.45,21.52,21.59,1.03,1.03,1.03,439.30,440.41,441.41,58.30,58.56,58.75,762.43,763.36,764.29 12/09/2022 8.05.00,454.66,455.46,456.68,505.33,506.53,507.84,340.61,341.43,342.44,21.60,21.67,21.75,1.03,1.04,1.04,442.11,443.19,444.39,58.52,58.67,58.98,763.76,764.34,765.10 12/09/2022 8.06.00,457.19,459.12,461.48,508.73,510.04,511.40,342.75,343.80,344.89,21.77,21.82,21.88,1.04,1.04,1.05,445.27,446.01,446.68,58.75,59.01,59.43,764.56,765.14,765.36 12/09/2022 8.07.00,459.21,461.02,462.23,512.43,513.03,514.06,345.20,345.73,345.96,21.90,21.94,21.99,1.05,1.05,1.05,447.56,447.85,448.44,58.75,59.01,59.43,762.69,763.58,764.83 12/09/2022 8.08.00,461.98,463.67,465.77,514.36,516.85,520.28,346.57,348.43,350.24,22.02,22.11,22.19,1.05,1.06,1.06,448.61,450.64,452.48,58.30,58.67,58.98,764.03,765.85,767.77 12/09/2022 8.09.00,466.27,468.08,469.55,520.13,521.44,522.06,351.16,351.64,351.92,22.22,22.27,22.30,1.06,1.07,1.07,451.95,453.07,453.71,58.52,59.05,59.43,756.82,763.45,768.57 12/09/2022 8.10.00,466.02,469.13,472.83,520.73,522.82,525.46,351.31,352.64,354.22,22.29,22.38,22.46,1.07,1.07,1.07,452.66,455.44,457.76,58.52,58.98,59.43,761.09,764.65,768.30 12/09/2022 8.11.00,471.57,473.51,474.35,525.46,526.99,529.17,354.83,355.59,356.97,22.50,22.57,22.66,1.08,1.08,1.08,458.46,460.10,461.80,58.30,58.83,59.20,763.76,768.70,770.97 12/09/2022 8.12.00,475.36,477.12,479.14,529.91,532.00,533.61,357.73,358.68,359.42,22.69,22.76,22.81,1.08,1.09,1.09,462.50,463.97,465.49,58.52,58.83,59.20,770.17,771.99,774.44 12/09/2022 8.13.00,476.37,480.36,483.18,534.20,536.37,538.79,360.03,361.25,362.47,22.83,22.92,22.99,1.09,1.09,1.10,466.55,467.48,469.01,59.43,59.50,59.65,771.24,773.19,774.71 12/09/2022 8.14.00,484.19,485.41,486.21,539.68,541.90,543.53,363.24,364.82,365.84,23.03,23.11,23.17,1.10,1.10,1.11,470.24,471.47,472.52,59.65,59.88,60.10,775.24,775.95,776.58 12/09/2022 8.15.00,485.20,488.27,491.25,543.68,546.44,548.71,366.30,367.90,369.35,23.19,23.27,23.37,1.11,1.11,1.12,473.05,475.54,478.15,59.65,60.06,60.33,777.11,779.78,782.45 12/09/2022 8.16.00,488.98,490.92,492.77,550.49,550.83,551.08,370.42,370.70,370.88,23.40,23.42,23.44,1.12,1.12,1.12,478.50,479.09,479.73,60.10,61.12,61.90,774.97,779.07,781.65 12/09/2022 8.17.00,488.48,490.96,493.27,551.08,551.72,552.41,370.73,371.44,371.80,23.46,23.51,23.58,1.12,1.12,1.12,479.56,481.02,482.02,61.45,61.68,61.90,776.31,777.73,778.98 12/09/2022 8.18.00,491.00,493.99,497.31,553.74,555.47,558.04,372.87,373.97,375.78,23.60,23.67,23.77,1.12,1.13,1.13,482.54,483.86,485.88,61.45,61.87,62.13,777.11,778.36,780.31 12/09/2022 8.19.00,496.05,497.82,501.10,558.63,560.93,563.22,376.08,377.41,378.68,23.76,23.84,23.91,1.13,1.14,1.14,486.59,487.99,489.58,62.36,62.62,62.81,779.51,780.45,781.92 12/09/2022 8.20.00,499.84,500.47,501.35,563.81,564.68,565.29,379.45,380.01,380.67,23.92,23.98,24.04,1.14,1.14,1.14,489.75,490.78,491.69,62.13,62.54,62.81,781.11,781.47,782.18 12/09/2022 8.21.00,498.83,503.70,506.90,565.29,568.26,571.07,380.36,382.38,384.18,24.08,24.17,24.24,1.15,1.15,1.15,492.21,493.68,494.85,61.00,61.98,63.26,782.18,784.45,785.65 12/09/2022 8.22.00,506.40,506.86,507.91,571.66,572.72,573.44,384.64,385.56,386.17,24.26,24.33,24.40,1.15,1.16,1.16,495.38,496.17,496.96,60.33,60.78,61.45,785.12,785.34,785.65 12/09/2022 8.23.00,506.65,510.14,512.20,574.03,576.33,578.62,386.17,388.08,389.69,24.42,24.52,24.60,1.16,1.17,1.17,497.49,499.89,501.88,60.33,60.89,61.45,785.65,788.37,790.46 12/09/2022 8.24.00,512.70,514.51,516.24,579.06,580.45,581.43,390.30,390.96,391.68,24.64,24.69,24.73,1.17,1.17,1.18,502.41,503.41,504.34,60.33,60.52,61.00,790.19,790.50,791.26 12/09/2022 8.25.00,513.71,515.73,517.75,582.03,583.06,584.10,391.98,392.62,393.21,24.75,24.81,24.85,1.18,1.18,1.18,504.87,505.90,506.98,60.33,60.85,61.23,789.39,790.33,790.73 12/09/2022 8.26.00,514.98,518.47,520.02,584.40,586.74,588.25,393.36,395.09,396.26,24.89,24.97,25.05,1.18,1.19,1.19,506.98,509.56,511.55,60.55,61.19,61.68,790.46,793.08,795.27 12/09/2022 8.27.00,520.02,522.63,523.56,589.13,590.22,590.61,396.72,397.77,398.25,25.11,25.14,25.19,1.19,1.19,1.20,512.26,513.40,514.01,61.00,61.27,61.45,794.20,795.35,796.87 12/09/2022 8.28.00,525.07,526.25,527.85,592.10,593.23,594.02,399.47,400.14,400.70,25.21,25.26,25.30,1.20,1.20,1.20,514.72,516.12,517.35,60.55,61.04,61.23,795.80,796.51,797.13 12/09/2022 8.29.00,525.57,529.19,531.88,594.02,596.14,598.61,400.54,401.77,403.30,25.32,25.39,25.47,1.20,1.20,1.21,516.83,518.67,520.34,60.33,60.89,61.23,796.07,797.45,798.74 12/09/2022 8.30.00,531.13,532.81,534.41,599.50,601.89,604.24,403.60,405.34,406.81,25.43,25.51,25.60,1.21,1.21,1.21,520.87,522.77,524.39,61.45,62.13,62.36,797.93,798.47,799.00 12/09/2022 8.31.00,532.39,535.08,538.44,604.09,604.68,605.87,406.81,407.30,408.19,25.59,25.64,25.71,1.21,1.21,1.22,525.27,526.20,527.02,62.58,63.14,63.48,796.87,798.42,801.14 12/09/2022 8.32.00,534.41,537.31,540.21,607.35,608.58,609.57,409.11,410.07,410.79,25.71,25.80,25.87,1.22,1.22,1.22,527.38,528.93,530.36,62.81,63.41,63.93,798.47,799.85,801.41 12/09/2022 8.33.00,539.96,541.39,544.25,609.86,611.34,613.42,411.09,412.01,413.39,25.88,25.94,26.00,1.22,1.23,1.23,530.54,532.36,534.23,62.81,63.48,64.16,801.14,801.58,801.94 12/09/2022 8.34.00,536.68,541.81,546.27,610.60,613.39,615.64,412.47,413.74,414.92,25.82,26.02,26.12,1.22,1.23,1.23,534.23,535.40,536.34,63.03,63.67,64.38,800.60,802.30,802.74 12/09/2022 8.35.00,545.26,546.52,548.03,616.08,617.51,619.49,415.38,416.24,417.36,26.13,26.20,26.29,1.23,1.24,1.24,535.99,537.57,539.51,62.36,62.99,63.93,802.21,803.19,804.34 12/09/2022 8.36.00,540.97,547.99,551.57,617.27,620.50,622.30,415.68,417.80,418.89,26.10,26.24,26.30,1.23,1.24,1.24,537.57,540.00,541.26,63.93,64.98,67.09,789.93,799.94,804.61 12/09/2022 8.37.00,550.56,551.82,553.08,621.12,624.35,626.30,418.43,420.62,422.10,26.27,26.38,26.43,1.24,1.25,1.25,541.26,542.79,544.25,65.73,65.92,66.19,797.67,799.63,801.41 12/09/2022 8.38.00,551.82,553.50,554.85,626.45,627.21,628.22,421.95,422.61,423.48,26.47,26.52,26.56,1.25,1.25,1.25,544.78,545.28,546.19,64.61,64.95,65.28,799.54,800.87,801.67 12/09/2022 8.39.00,552.58,555.73,558.13,628.82,629.88,631.33,423.63,424.57,425.31,26.59,26.67,26.72,1.26,1.26,1.26,546.54,547.86,549.00,64.16,64.35,64.61,802.21,802.92,803.54 12/09/2022 8.40.00,555.35,559.30,562.67,631.78,634.32,637.11,426.08,427.50,428.98,26.72,26.81,26.90,1.26,1.26,1.27,549.18,551.28,553.22,64.38,64.61,64.83,803.01,804.39,806.48 12/09/2022 8.41.00,561.41,564.86,566.96,637.85,639.21,641.11,428.37,430.41,431.89,26.94,27.01,27.07,1.27,1.27,1.28,555.15,556.30,557.44,63.71,65.06,67.09,807.28,809.46,812.89 12/09/2022 8.42.00,564.94,566.50,569.48,640.81,642.22,643.62,431.73,432.58,433.42,27.10,27.15,27.19,1.28,1.28,1.28,556.91,558.32,559.55,63.26,63.78,63.93,809.68,810.48,811.55 12/09/2022 8.43.00,567.46,569.86,572.01,645.70,647.94,649.55,434.95,436.37,437.54,27.29,27.36,27.42,1.29,1.29,1.29,560.78,562.60,563.42,62.36,63.33,63.93,813.15,814.35,815.82 12/09/2022 8.44.00,571.50,573.94,575.79,650.43,652.56,653.84,437.85,439.51,440.60,27.44,27.53,27.59,1.29,1.30,1.30,564.12,565.85,567.11,62.36,62.66,63.03,816.09,817.38,817.96 12/09/2022 8.45.00,574.28,576.25,579.07,654.28,656.23,659.02,440.60,441.98,443.81,27.62,27.69,27.76,1.30,1.30,1.31,567.28,569.01,571.15,61.90,62.24,62.81,819.03,819.69,820.63 12/09/2022 8.46.00,578.32,579.70,581.34,659.76,661.00,661.98,444.58,445.11,445.80,27.77,27.83,27.86,1.31,1.31,1.31,571.85,572.85,573.61,63.03,63.37,64.16,819.83,820.14,820.90 12/09/2022 8.47.00,579.32,581.39,583.36,661.98,664.21,666.57,445.65,447.20,448.55,27.88,27.97,28.04,1.31,1.32,1.32,574.14,575.46,576.78,63.26,63.59,64.38,820.63,821.16,821.70 12/09/2022 8.48.00,584.88,585.80,586.64,667.17,669.04,670.28,449.32,450.46,451.31,28.07,28.11,28.15,1.32,1.32,1.33,578.01,579.74,580.64,64.83,65.85,66.64,814.75,820.14,822.50 12/09/2022 8.49.00,586.89,588.28,589.92,669.24,672.20,674.57,450.69,452.61,453.90,28.16,28.25,28.30,1.33,1.33,1.33,578.36,581.82,583.63,64.83,65.85,67.76,812.62,820.36,823.03 12/09/2022 8.50.00,589.67,591.52,592.95,675.46,677.31,678.86,454.67,456.02,457.12,28.35,28.42,28.49,1.33,1.34,1.34,584.51,586.07,587.33,64.16,65.02,65.51,822.76,824.28,825.70 12/09/2022 8.51.00,593.46,595.22,596.74,679.16,680.64,682.71,456.96,458.19,459.56,28.50,28.60,28.66,1.34,1.35,1.35,588.73,589.11,589.96,63.26,64.12,65.06,825.97,826.86,827.30 12/09/2022 8.52.00,594.47,597.37,599.51,683.01,684.22,685.82,460.02,460.79,462.01,28.66,28.72,28.76,1.35,1.35,1.35,590.67,591.69,592.95,64.16,64.50,65.06,825.97,827.21,828.10 12/09/2022 8.53.00,599.51,601.07,602.04,686.86,688.32,690.12,462.31,463.44,464.61,28.82,28.88,28.93,1.36,1.36,1.36,594.18,594.94,595.94,63.93,64.65,65.51,828.64,828.99,829.44 12/09/2022 8.54.00,600.02,602.62,606.07,688.34,689.70,691.60,464.45,465.40,466.44,28.91,28.99,29.04,1.36,1.36,1.37,596.47,597.11,597.87,64.38,64.65,64.83,827.30,828.73,829.71 12/09/2022 8.55.00,601.53,605.02,609.86,692.19,693.55,695.45,466.59,467.26,468.43,29.01,29.13,29.25,1.36,1.37,1.37,598.40,599.57,600.86,64.38,65.10,65.73,827.30,829.26,831.57 12/09/2022 8.56.00,606.33,607.50,608.60,695.00,697.13,698.41,467.97,469.60,470.88,29.24,29.31,29.37,1.37,1.38,1.38,601.39,602.59,604.03,63.03,63.48,63.71,830.77,832.51,833.71 12/09/2022 8.57.00,607.33,611.25,613.64,697.67,700.06,702.85,470.11,471.64,473.17,29.35,29.42,29.46,1.38,1.38,1.38,603.15,605.70,608.07,65.06,65.92,67.31,829.97,831.71,832.91 12/09/2022 8.58.00,602.04,610.87,614.40,703.00,703.89,704.78,473.48,474.06,474.55,29.45,29.50,29.55,1.38,1.39,1.39,605.43,607.28,608.60,66.86,67.54,68.21,821.16,826.28,829.97 12/09/2022 8.59.00,611.37,615.45,617.93,703.59,705.47,707.44,473.93,475.03,476.07,29.45,29.61,29.73,1.38,1.39,1.40,605.61,608.98,611.59,65.73,66.49,67.76,822.50,828.99,833.18 12/09/2022 9.00.00,618.69,620.16,622.22,708.92,710.58,712.03,477.14,478.50,479.74,29.77,29.84,29.88,1.40,1.40,1.40,612.82,614.46,616.16,65.06,65.43,65.73,834.51,835.18,835.85 12/09/2022 9.01.00,611.63,619.57,622.73,707.29,711.59,716.47,476.07,479.11,482.19,29.66,29.88,30.02,1.39,1.40,1.41,612.64,615.28,617.21,66.64,68.48,70.69,819.29,828.24,835.04 12/09/2022 9.02.00,622.22,625.46,629.54,715.59,717.02,719.73,482.04,482.88,484.64,30.05,30.11,30.23,1.41,1.41,1.42,617.92,619.94,622.31,64.38,65.70,66.64,832.91,836.51,840.38 12/09/2022 9.03.00,628.28,630.21,631.31,720.92,723.46,726.10,485.25,487.08,488.92,30.25,30.31,30.36,1.42,1.42,1.42,623.01,624.86,626.53,64.83,66.04,67.09,840.92,841.14,841.45 12/09/2022 9.04.00,629.54,632.91,635.85,724.17,727.18,729.50,488.31,489.89,491.36,30.29,30.39,30.50,1.42,1.43,1.43,626.35,627.82,629.52,67.54,68.33,69.57,835.31,838.69,840.65 12/09/2022 9.05.00,632.57,635.51,637.87,730.39,731.87,733.21,491.82,492.94,493.96,30.54,30.59,30.64,1.43,1.43,1.44,630.22,631.98,632.86,67.76,68.55,69.11,841.19,841.59,841.99 12/09/2022 9.06.00,635.60,636.94,639.38,733.50,735.16,736.32,493.96,495.01,495.80,30.67,30.71,30.79,1.44,1.44,1.44,633.04,633.86,634.79,67.76,68.36,68.66,840.92,841.32,841.99 12/09/2022 9.07.00,635.60,637.53,639.64,735.72,736.56,737.65,495.19,495.95,496.72,30.60,30.77,30.86,1.43,1.44,1.45,632.86,634.56,635.85,67.09,68.29,69.11,832.38,837.71,841.99 12/09/2022 9.08.00,640.14,641.65,643.17,735.58,738.68,741.05,495.49,497.51,499.01,30.86,30.95,31.01,1.45,1.45,1.45,635.50,637.23,638.13,67.54,68.74,69.34,836.38,838.60,840.65 12/09/2022 9.09.00,644.43,645.23,646.45,741.65,742.66,743.57,499.47,499.93,500.38,31.07,31.11,31.15,1.46,1.46,1.46,638.84,639.69,640.77,66.41,67.09,68.21,840.65,841.72,842.25 12/09/2022 9.10.00,643.42,646.95,649.22,744.61,745.20,745.94,501.00,501.63,502.07,31.16,31.22,31.27,1.46,1.46,1.46,641.30,642.73,644.11,67.76,68.40,68.89,837.45,840.83,842.79 12/09/2022 9.11.00,645.94,647.21,648.22,744.76,745.40,745.94,501.30,501.94,502.83,31.30,31.33,31.40,1.46,1.47,1.47,642.70,643.55,644.64,67.09,68.48,70.92,835.31,839.01,841.99 12/09/2022 9.12.00,647.96,650.11,653.26,746.09,748.68,750.68,502.53,504.11,505.28,31.40,31.48,31.55,1.47,1.47,1.48,643.94,646.31,647.80,66.19,66.64,67.09,838.52,842.25,844.12 12/09/2022 9.13.00,648.47,653.51,657.05,748.16,752.41,755.42,503.75,506.50,508.49,31.41,31.61,31.71,1.47,1.48,1.48,646.92,649.53,651.14,65.96,67.31,68.21,833.44,842.70,846.53 12/09/2022 9.14.00,655.28,656.46,657.05,755.71,756.90,758.53,508.64,509.61,510.78,31.74,31.80,31.86,1.49,1.49,1.49,651.32,652.43,653.78,65.51,66.41,67.09,845.72,846.17,846.79 12/09/2022 9.15.00,653.26,657.38,660.33,755.56,757.02,757.93,508.79,509.84,510.17,31.75,31.84,31.88,1.48,1.49,1.49,652.20,653.25,654.31,66.41,67.61,68.89,838.25,841.90,845.99 12/09/2022 9.16.00,660.08,662.18,664.11,758.82,763.19,766.23,511.09,513.74,515.98,31.97,32.04,32.13,1.49,1.50,1.50,654.84,658.06,660.46,68.66,69.11,70.24,844.39,846.21,847.86 12/09/2022 9.17.00,663.10,665.75,667.14,767.26,769.04,770.67,516.74,517.92,518.88,32.15,32.22,32.29,1.50,1.51,1.51,661.16,662.28,663.98,68.66,69.08,69.57,847.86,848.04,848.13 12/09/2022 9.18.00,666.38,667.65,668.66,771.26,771.95,773.18,519.19,519.78,520.72,32.28,32.35,32.40,1.51,1.51,1.51,663.63,664.50,665.38,68.66,68.89,69.34,848.13,848.57,849.19 12/09/2022 9.19.00,666.89,668.78,670.17,773.33,774.27,774.96,520.87,521.48,522.10,32.45,32.50,32.53,1.51,1.52,1.52,665.91,666.64,667.14,67.54,68.36,69.11,848.93,849.46,850.00 12/09/2022 9.20.00,668.91,671.77,673.45,773.78,775.23,776.59,521.03,521.97,522.86,32.56,32.61,32.67,1.52,1.52,1.53,666.79,668.05,669.25,67.31,67.69,68.21,848.39,849.55,850.80 12/09/2022 9.21.00,672.69,675.13,678.75,776.44,778.52,780.59,522.55,524.08,525.15,32.68,32.75,32.83,1.52,1.53,1.53,669.78,670.72,671.71,67.99,68.70,69.57,848.13,850.22,851.86 12/09/2022 9.22.00,674.71,676.60,677.74,780.74,781.53,782.51,525.61,525.99,526.38,32.85,32.91,32.99,1.53,1.54,1.54,672.06,672.77,673.65,66.19,66.90,67.99,850.80,851.33,852.40 12/09/2022 9.23.00,676.23,677.74,679.51,782.37,782.64,783.40,526.68,526.76,527.14,33.01,33.04,33.06,1.54,1.54,1.54,673.82,674.26,674.88,65.73,66.07,66.41,850.80,851.55,852.40 12/09/2022 9.24.00,677.49,678.50,679.00,783.55,785.23,786.36,527.14,528.47,529.28,33.04,33.12,33.18,1.54,1.54,1.55,675.23,676.66,677.69,67.31,67.95,68.44,847.06,850.08,851.60 12/09/2022 9.25.00,679.76,682.87,685.56,786.51,788.02,789.92,528.98,530.28,531.73,33.22,33.28,33.35,1.55,1.55,1.55,678.04,679.36,680.68,66.86,67.91,68.66,850.00,851.20,852.40 12/09/2022 9.26.00,683.04,685.39,687.33,790.51,791.00,791.40,531.88,532.31,532.65,33.37,33.43,33.49,1.55,1.56,1.56,681.38,681.88,682.79,66.86,67.54,67.99,850.26,852.18,854.00 12/09/2022 9.27.00,685.31,686.91,690.11,791.84,793.37,795.25,533.26,534.17,535.40,33.53,33.57,33.64,1.56,1.56,1.57,682.61,684.40,685.60,67.09,67.76,68.44,853.47,853.78,854.27 12/09/2022 9.28.00,686.82,688.72,691.37,796.14,796.51,796.88,535.70,536.21,536.77,33.63,33.71,33.77,1.57,1.57,1.57,685.78,686.57,687.36,66.64,67.09,67.76,853.73,854.13,854.80 12/09/2022 9.29.00,688.59,691.66,694.65,797.32,797.94,798.65,536.77,537.08,537.54,33.77,33.82,33.89,1.57,1.57,1.57,687.71,688.18,688.77,66.86,67.61,68.21,851.33,853.24,854.27 12/09/2022 9.30.00,692.12,693.55,695.91,799.99,801.34,801.91,537.23,539.04,539.68,33.88,33.93,33.96,1.57,1.58,1.58,689.29,690.58,691.58,67.99,68.33,68.89,852.13,853.20,854.27 12/09/2022 9.31.00,694.65,697.38,700.20,801.61,803.37,805.17,539.07,540.49,541.82,34.04,34.10,34.20,1.58,1.58,1.59,691.58,692.34,693.16,65.51,66.82,69.11,854.27,855.38,856.40 12/09/2022 9.32.00,699.19,700.32,701.21,806.20,807.61,808.87,542.28,543.22,544.11,34.21,34.25,34.31,1.59,1.59,1.59,693.86,695.27,696.68,65.96,66.75,67.76,856.14,856.94,857.74 12/09/2022 9.33.00,699.69,701.84,704.24,809.46,811.07,812.72,544.57,545.72,547.02,34.37,34.42,34.49,1.59,1.60,1.60,697.56,699.08,700.72,67.31,68.33,69.34,857.47,858.18,858.81 12/09/2022 9.34.00,703.98,705.12,706.25,813.90,815.34,816.27,547.48,548.29,548.85,34.51,34.57,34.62,1.60,1.60,1.60,701.60,702.74,703.53,69.11,69.30,69.57,858.54,858.98,859.34 12/09/2022 9.35.00,703.98,705.62,706.76,815.68,816.45,817.46,548.55,549.01,549.77,34.51,34.65,34.75,1.60,1.61,1.61,702.83,704.18,705.29,69.79,70.69,71.59,851.33,855.82,857.47 12/09/2022 9.36.00,705.75,708.99,711.55,817.75,819.16,820.72,549.77,550.81,551.91,34.79,34.85,34.92,1.61,1.61,1.62,704.76,705.64,706.52,67.54,68.06,68.89,856.94,858.98,860.41 12/09/2022 9.37.00,709.79,711.34,712.82,820.72,821.38,822.64,551.91,552.45,553.29,34.95,35.00,35.06,1.62,1.62,1.62,706.35,707.49,709.51,66.64,67.24,68.44,859.87,860.59,861.48 12/09/2022 9.38.00,713.57,714.79,717.86,823.23,824.74,826.93,553.29,554.64,556.34,35.05,35.14,35.22,1.62,1.63,1.63,709.51,710.92,712.15,67.54,68.36,69.34,858.54,861.48,862.81 12/09/2022 9.39.00,715.09,716.10,719.12,827.38,828.27,829.45,556.50,557.11,557.57,35.22,35.29,35.38,1.63,1.63,1.64,712.68,713.38,714.61,68.66,69.15,69.57,860.14,861.57,863.08 12/09/2022 9.40.00,712.06,715.80,719.88,824.12,828.46,830.49,554.66,557.29,558.64,35.18,35.33,35.46,1.63,1.63,1.64,711.97,714.37,715.84,69.11,70.32,71.59,854.27,858.63,861.48 12/09/2022 9.41.00,716.60,718.96,720.89,830.04,831.11,832.71,557.72,558.97,559.86,35.48,35.54,35.64,1.64,1.64,1.65,716.19,716.81,717.60,67.54,68.51,70.02,860.94,861.52,863.08 12/09/2022 9.42.00,719.12,721.35,723.16,833.60,834.04,834.93,560.17,560.80,561.39,35.64,35.70,35.74,1.65,1.65,1.65,718.30,718.74,719.00,65.73,67.20,68.44,862.54,863.26,863.88 12/09/2022 9.43.00,720.13,724.26,727.96,834.93,836.71,838.48,561.39,562.36,563.68,35.68,35.82,35.88,1.65,1.65,1.66,718.83,720.76,722.87,65.73,67.09,67.54,861.21,863.92,865.21 12/09/2022 9.44.00,724.42,727.33,729.47,838.48,839.45,841.00,563.53,563.96,564.75,35.90,35.94,36.00,1.66,1.66,1.66,721.99,723.28,724.98,67.31,68.51,69.57,862.81,863.39,863.88 12/09/2022 9.45.00,728.21,730.10,731.99,841.45,843.15,844.55,565.21,566.38,567.20,36.07,36.12,36.20,1.66,1.66,1.67,724.98,726.39,727.62,68.21,69.00,69.57,864.41,864.81,865.48 12/09/2022 9.46.00,729.47,730.82,731.99,845.30,845.67,846.04,567.51,567.91,568.27,36.20,36.26,36.30,1.67,1.67,1.67,726.39,727.21,727.79,66.64,67.46,68.44,864.41,865.12,865.48 12/09/2022 9.47.00,731.24,732.88,734.27,845.59,846.04,846.92,567.96,568.35,568.88,36.30,36.41,36.48,1.67,1.68,1.68,726.74,727.79,728.85,65.96,66.34,66.86,864.15,865.48,866.55 12/09/2022 9.48.00,731.74,733.38,735.02,846.92,847.61,849.00,568.88,569.39,570.10,36.49,36.53,36.61,1.68,1.68,1.68,729.20,729.99,731.14,66.19,66.37,66.86,864.95,866.46,867.62 12/09/2022 9.49.00,737.55,738.51,739.57,850.48,853.04,854.62,571.02,572.58,574.08,36.59,36.69,36.75,1.68,1.69,1.69,731.84,733.19,734.12,65.96,66.34,66.64,868.15,868.77,869.22 12/09/2022 9.50.00,739.57,740.49,741.84,854.77,855.29,855.96,573.93,574.41,575.00,36.80,36.84,36.88,1.69,1.69,1.69,733.95,735.15,736.76,66.64,67.42,68.21,866.55,868.24,868.95 12/09/2022 9.51.00,740.32,742.68,745.37,856.84,857.83,858.47,575.00,575.86,576.37,36.90,36.95,37.01,1.70,1.70,1.70,738.69,739.08,739.57,68.21,69.30,70.69,867.88,869.13,870.82 12/09/2022 9.52.00,742.59,744.11,745.37,859.21,860.74,861.73,576.98,577.98,578.51,37.04,37.11,37.15,1.70,1.70,1.70,740.45,741.48,742.04,69.11,69.49,70.02,868.15,869.26,870.02 12/09/2022 9.53.00,742.59,743.60,744.61,859.21,859.95,861.14,577.29,577.44,577.75,37.10,37.17,37.22,1.70,1.70,1.71,740.28,740.98,741.68,69.57,69.68,69.79,864.68,866.42,867.08 12/09/2022 9.54.00,745.37,747.85,750.16,861.14,863.73,864.69,578.21,579.51,580.04,37.25,37.29,37.33,1.71,1.71,1.71,742.39,744.09,745.02,69.57,70.43,70.92,866.55,867.57,868.95 12/09/2022 9.55.00,737.80,747.26,751.43,853.14,863.90,866.62,572.70,579.61,581.42,36.77,37.35,37.54,1.69,1.71,1.72,739.40,744.97,747.31,70.02,70.88,74.07,847.06,864.90,869.49 12/09/2022 9.56.00,746.88,748.73,750.42,861.14,864.89,866.77,577.75,580.12,581.27,37.45,37.50,37.60,1.71,1.72,1.72,744.67,746.08,746.78,69.57,71.71,73.40,863.08,864.68,866.55 12/09/2022 9.57.00,746.88,749.95,752.69,867.06,867.93,869.28,581.11,581.83,582.95,37.55,37.64,37.76,1.72,1.72,1.73,746.78,747.78,749.60,69.11,70.35,71.59,863.08,865.88,867.62 12/09/2022 9.58.00,750.42,753.78,756.72,868.99,870.20,871.21,582.95,583.53,584.48,37.67,37.77,37.87,1.72,1.73,1.73,749.60,750.30,751.35,70.69,71.44,72.94,862.28,865.39,867.35 12/09/2022 9.59.00,754.45,756.26,758.74,872.10,873.60,875.21,585.09,585.98,587.38,37.90,37.95,37.99,1.73,1.73,1.74,751.70,752.91,754.34,70.47,71.14,72.04,866.28,867.44,868.15 12/09/2022 10.00.00,752.94,755.29,756.72,874.17,875.08,875.95,586.01,586.64,587.38,37.76,37.97,38.07,1.73,1.73,1.74,752.06,753.23,754.34,71.82,72.46,73.17,858.27,863.57,866.01 12/09/2022 10.01.00,756.22,758.95,761.77,874.32,875.62,877.13,584.17,586.59,588.15,38.06,38.14,38.20,1.74,1.74,1.74,745.90,753.14,756.28,70.92,72.46,74.07,854.80,863.08,868.68 12/09/2022 10.02.00,758.49,760.85,762.78,877.57,878.93,879.94,588.45,589.11,589.83,38.24,38.34,38.41,1.75,1.75,1.75,756.10,757.33,758.39,69.34,70.02,70.47,864.95,867.97,870.02 12/09/2022 10.03.00,761.01,762.65,764.04,877.28,878.66,879.20,588.15,588.91,589.22,38.38,38.42,38.49,1.75,1.75,1.75,756.80,757.51,758.74,69.11,70.92,72.04,862.81,865.21,867.35 12/09/2022 10.04.00,759.00,765.09,767.83,877.57,881.05,884.09,587.99,590.47,592.27,38.34,38.55,38.67,1.75,1.76,1.76,756.63,760.26,762.78,69.57,70.62,72.49,862.01,868.77,871.89 12/09/2022 10.05.00,766.82,768.67,770.86,884.98,886.43,887.64,592.89,593.91,594.87,38.67,38.74,38.84,1.76,1.76,1.77,763.31,763.89,764.36,69.57,69.87,70.69,870.82,871.62,872.15 12/09/2022 10.06.00,770.10,770.27,770.60,888.38,888.66,888.83,594.87,595.05,595.18,38.77,38.80,38.86,1.76,1.76,1.77,765.42,766.00,766.47,70.47,71.59,72.49,867.08,869.71,873.49 12/09/2022 10.07.00,766.06,768.88,771.61,886.90,887.67,888.68,593.80,594.26,594.72,38.74,38.79,38.86,1.76,1.76,1.77,763.84,764.54,765.59,71.37,73.32,74.30,862.54,863.92,865.75 12/09/2022 10.08.00,768.84,771.91,776.41,889.86,892.18,894.75,595.49,596.91,598.39,38.90,38.99,39.12,1.77,1.77,1.78,766.30,768.32,770.69,74.07,74.45,74.97,863.88,865.48,867.35 12/09/2022 10.09.00,776.41,777.33,778.17,896.38,898.33,899.93,599.61,601.04,602.06,39.15,39.25,39.30,1.78,1.78,1.79,771.75,772.77,773.68,73.62,74.26,74.97,868.42,870.24,871.62 12/09/2022 10.10.00,777.16,779.18,781.71,899.93,901.64,902.75,602.21,603.31,604.35,39.35,39.41,39.47,1.79,1.79,1.79,774.21,775.44,776.32,74.30,74.94,75.65,870.02,870.82,871.35 12/09/2022 10.11.00,777.42,779.98,782.21,903.34,903.56,904.23,603.89,604.40,604.96,39.47,39.50,39.52,1.79,1.79,1.80,776.84,777.17,777.55,75.65,76.32,77.23,869.22,870.51,874.56 12/09/2022 10.12.00,778.17,780.99,784.23,903.19,904.18,905.26,604.35,604.81,605.27,39.58,39.68,39.74,1.80,1.80,1.80,777.55,777.90,778.60,73.85,74.15,74.75,870.29,870.91,871.89 12/09/2022 10.13.00,779.69,781.92,784.23,903.49,904.82,907.34,604.20,604.86,606.49,39.69,39.77,39.87,1.80,1.81,1.81,777.20,778.19,780.36,73.40,74.11,74.97,869.49,870.46,871.09 12/09/2022 10.14.00,784.99,788.23,791.30,908.08,911.01,914.44,606.95,608.99,611.08,39.89,40.00,40.15,1.81,1.82,1.82,781.06,783.58,786.16,74.30,75.27,75.87,871.89,874.25,876.96 12/09/2022 10.15.00,790.79,791.72,793.32,914.59,916.27,917.11,611.84,612.89,613.53,40.13,40.21,40.26,1.82,1.82,1.83,786.69,787.31,787.92,73.85,75.09,75.65,876.16,876.56,876.96 12/09/2022 10.16.00,789.78,791.17,793.32,913.85,914.39,915.33,611.39,611.64,612.30,40.25,40.30,40.38,1.83,1.83,1.83,785.64,786.16,786.51,70.69,71.74,72.94,876.43,877.32,878.30 12/09/2022 10.17.00,789.28,793.27,797.35,913.56,915.04,917.70,611.23,611.97,613.68,40.27,40.38,40.47,1.83,1.83,1.83,786.16,786.92,789.33,71.59,72.27,73.62,876.43,877.14,878.83 12/09/2022 10.18.00,792.56,793.65,794.83,917.26,918.44,919.48,613.37,613.91,614.60,40.43,40.46,40.48,1.83,1.83,1.84,789.15,789.91,790.56,72.49,73.21,74.07,875.09,876.83,878.56 12/09/2022 10.19.00,793.06,794.37,796.34,917.70,919.21,920.52,613.83,614.67,615.51,40.47,40.54,40.63,1.83,1.84,1.84,788.98,789.83,790.56,72.27,73.32,74.07,875.36,875.63,875.89 12/09/2022 10.20.00,795.08,799.08,803.41,920.52,923.53,927.18,615.36,617.40,619.80,40.63,40.75,40.89,1.84,1.85,1.85,790.73,793.87,797.41,72.94,74.03,74.97,876.69,878.87,881.77 12/09/2022 10.21.00,795.59,802.10,805.17,926.88,928.58,929.40,619.64,620.84,621.48,40.87,40.92,40.95,1.85,1.85,1.85,795.30,797.68,798.82,72.72,74.30,76.32,878.56,881.46,883.10 12/09/2022 10.22.00,798.87,801.26,803.41,925.25,926.64,928.36,618.57,619.36,620.41,40.90,40.99,41.08,1.85,1.86,1.86,794.60,796.07,797.59,72.49,73.28,73.85,878.30,879.41,880.16 12/09/2022 10.23.00,799.62,800.68,801.39,924.96,926.04,927.47,617.81,618.60,619.64,40.96,41.00,41.05,1.86,1.86,1.86,794.43,795.25,796.18,72.49,73.10,74.07,874.56,876.07,877.49 12/09/2022 10.24.00,797.10,799.08,801.14,924.07,924.81,925.55,617.04,617.53,618.11,40.94,41.02,41.15,1.85,1.86,1.86,793.90,794.75,796.18,73.17,73.70,74.07,872.15,873.94,876.69 12/09/2022 10.25.00,801.64,804.75,807.45,928.07,929.52,930.58,619.49,620.53,621.32,41.27,41.30,41.34,1.87,1.87,1.87,797.77,798.35,799.00,71.37,72.12,73.17,878.56,879.68,880.70 12/09/2022 10.26.00,803.16,804.17,805.17,927.77,928.86,929.70,619.80,620.43,620.87,41.19,41.24,41.32,1.86,1.87,1.87,797.94,798.50,799.00,72.94,73.36,74.07,874.56,876.34,878.83 12/09/2022 10.27.00,800.38,802.78,804.92,925.85,926.39,926.88,618.57,618.78,619.18,41.16,41.20,41.23,1.86,1.86,1.87,796.54,797.24,797.77,71.82,72.68,73.17,872.96,873.85,874.83 12/09/2022 10.28.00,802.65,803.79,805.68,926.88,927.80,928.21,619.34,619.59,619.80,41.17,41.26,41.31,1.86,1.87,1.87,797.94,798.21,798.64,72.72,73.21,73.62,871.62,873.22,874.83 12/09/2022 10.29.00,800.63,803.37,805.93,926.29,927.10,928.36,618.57,618.98,619.49,41.06,41.14,41.23,1.86,1.86,1.86,797.06,797.94,798.82,73.85,74.75,75.42,867.88,869.40,870.55 12/09/2022 10.30.00,801.14,802.32,803.41,926.88,928.86,929.55,618.57,619.72,620.25,41.05,41.18,41.28,1.86,1.86,1.87,797.41,798.50,799.52,74.97,75.54,76.55,864.68,867.62,871.09 12/09/2022 10.31.00,803.91,807.99,811.48,926.73,930.56,934.43,617.81,620.76,623.31,41.17,41.37,41.52,1.86,1.87,1.88,797.59,800.49,803.22,74.97,75.95,77.90,864.95,869.57,873.76 12/09/2022 10.32.00,807.19,809.84,811.99,934.58,935.47,936.36,623.16,623.87,624.38,41.49,41.55,41.60,1.88,1.88,1.88,803.57,804.51,805.85,74.07,74.75,75.42,871.89,873.62,875.36 12/09/2022 10.33.00,807.19,808.25,809.47,931.03,932.29,933.84,620.71,621.48,622.39,41.34,41.49,41.62,1.87,1.88,1.88,800.05,800.99,801.81,72.72,73.51,74.07,867.35,869.04,870.82 12/09/2022 10.34.00,808.20,811.23,813.25,932.66,934.38,936.06,621.02,622.52,623.77,41.51,41.62,41.73,1.88,1.88,1.88,801.46,802.95,804.80,73.17,73.77,74.30,868.95,870.20,871.62 12/09/2022 10.35.00,807.45,809.42,812.24,933.84,935.03,936.36,622.24,623.08,624.38,41.30,41.54,41.73,1.87,1.88,1.88,802.69,803.80,804.80,73.62,74.15,75.20,866.55,869.13,871.35 12/09/2022 10.36.00,809.97,814.76,819.31,934.43,938.21,943.32,622.85,625.15,628.20,41.48,41.77,42.07,1.87,1.89,1.90,803.74,807.82,812.89,74.07,75.35,76.55,868.95,873.09,877.76 12/09/2022 10.37.00,818.30,820.74,823.85,944.06,946.25,947.17,628.82,630.22,630.96,42.06,42.12,42.26,1.90,1.90,1.91,814.29,815.61,816.58,74.75,75.76,76.55,878.56,879.27,879.90 12/09/2022 10.38.00,819.56,822.88,825.11,947.02,948.87,951.46,630.80,631.98,633.25,42.08,42.22,42.32,1.90,1.91,1.91,814.47,816.78,818.69,74.52,75.39,76.10,878.30,879.99,880.70 12/09/2022 10.39.00,817.79,820.02,823.09,946.28,947.69,950.43,630.04,631.01,633.10,42.07,42.15,42.28,1.90,1.90,1.91,814.82,815.84,817.28,74.75,75.54,75.87,875.09,876.03,878.03 12/09/2022 10.40.00,816.03,818.55,820.82,943.32,944.75,947.32,628.20,628.97,630.35,41.76,41.89,42.00,1.89,1.89,1.89,812.53,813.44,815.17,75.65,75.91,76.32,871.09,871.84,873.49 12/09/2022 10.41.00,816.28,820.44,825.87,945.54,946.35,948.35,629.27,629.89,631.26,42.06,42.14,42.39,1.90,1.90,1.91,813.24,814.20,815.87,75.65,76.74,78.35,870.29,872.02,874.29 12/09/2022 10.42.00,820.06,821.66,824.86,946.72,948.18,949.68,629.73,630.85,631.72,41.99,42.15,42.32,1.90,1.90,1.91,814.29,815.82,816.58,75.87,76.44,77.00,870.02,872.02,874.02 12/09/2022 10.43.00,818.04,821.37,824.86,947.02,947.98,949.83,629.89,630.60,632.03,41.80,41.95,42.08,1.89,1.89,1.90,814.12,815.11,817.28,74.52,75.12,75.87,869.75,871.98,874.83 12/09/2022 10.44.00,822.84,825.36,828.14,950.72,952.42,954.27,632.18,633.35,634.47,42.05,42.13,42.28,1.90,1.90,1.91,817.98,818.95,820.27,74.97,75.50,76.32,874.56,875.45,877.49 12/09/2022 10.45.00,826.12,828.01,830.41,954.87,955.39,956.50,634.93,635.31,635.85,42.40,42.51,42.66,1.91,1.92,1.92,821.32,822.12,823.61,73.40,74.15,74.75,878.30,879.27,880.43 12/09/2022 10.46.00,826.37,829.27,831.67,956.35,957.58,958.42,635.54,636.66,637.23,42.58,42.64,42.72,1.92,1.92,1.93,822.55,823.49,823.96,74.75,75.57,75.87,874.83,877.81,880.43 12/09/2022 10.47.00,824.86,826.96,828.64,952.65,953.76,955.31,633.25,633.94,635.08,42.58,42.62,42.66,1.92,1.92,1.92,819.92,820.59,821.50,75.20,75.65,76.10,872.42,873.09,874.29 12/09/2022 10.48.00,826.62,828.94,830.91,953.98,955.66,957.98,634.17,634.88,635.54,42.60,42.78,42.92,1.92,1.93,1.93,820.97,822.29,823.26,75.42,75.87,76.10,872.69,874.34,875.89 12/09/2022 10.49.00,829.65,832.09,835.20,957.98,959.36,961.68,635.70,636.74,637.99,43.00,43.08,43.18,1.94,1.94,1.95,823.61,825.43,827.48,74.30,75.16,75.87,876.43,878.65,880.70 12/09/2022 10.50.00,833.94,834.91,836.72,960.20,960.96,961.68,637.38,637.99,638.30,43.15,43.20,43.26,1.94,1.95,1.95,826.07,826.83,827.48,72.04,72.76,73.62,880.16,880.88,881.50 12/09/2022 10.51.00,834.20,836.59,837.98,961.68,962.34,963.01,637.68,638.63,639.21,43.15,43.20,43.25,1.94,1.95,1.95,827.65,828.80,830.29,71.82,73.96,77.00,879.90,881.99,884.44 12/09/2022 10.52.00,835.20,837.39,839.49,963.46,963.73,964.05,639.52,639.85,640.28,43.24,43.26,43.28,1.95,1.95,1.95,829.06,829.41,829.59,73.62,73.96,74.30,879.90,881.05,882.03 12/09/2022 10.53.00,835.20,836.38,837.98,963.90,964.37,965.53,639.98,640.36,641.05,43.24,43.29,43.37,1.95,1.95,1.96,829.94,830.73,831.87,73.62,74.41,75.20,880.70,881.37,882.03 12/09/2022 10.54.00,836.97,838.57,840.76,964.79,966.00,967.01,640.89,641.68,642.27,43.32,43.40,43.46,1.95,1.96,1.96,831.52,832.43,833.10,74.07,74.75,75.20,880.16,881.32,882.57 12/09/2022 10.55.00,840.25,840.92,842.78,966.86,967.80,969.08,641.97,642.50,643.04,43.53,43.62,43.69,1.96,1.96,1.97,833.28,834.04,835.21,72.27,73.17,74.30,883.10,884.48,886.57 12/09/2022 10.56.00,842.78,844.46,847.06,969.97,972.78,973.97,643.65,645.46,646.40,43.71,43.76,43.82,1.97,1.97,1.97,835.92,838.41,839.78,72.27,72.98,74.52,887.64,889.42,890.84 12/09/2022 10.57.00,845.05,845.63,846.31,972.49,973.55,974.86,645.18,645.71,646.70,43.73,43.74,43.76,1.97,1.97,1.97,837.32,838.41,839.78,73.62,74.00,74.75,885.24,886.08,887.64 12/09/2022 10.58.00,843.53,845.26,846.81,972.34,973.18,973.82,644.87,645.41,645.79,43.73,43.78,43.83,1.97,1.97,1.97,837.50,837.94,838.38,73.62,74.26,74.75,883.37,884.70,886.04 12/09/2022 10.59.00,843.53,845.72,847.57,973.38,973.92,974.56,645.18,645.38,645.94,43.79,43.82,43.89,1.97,1.97,1.98,837.67,838.11,838.73,74.52,74.67,74.97,882.03,883.23,884.70 12/09/2022 11.00.00,845.30,847.19,849.08,975.00,976.24,978.11,646.09,646.76,647.47,43.97,44.02,44.08,1.98,1.98,1.99,839.26,840.78,842.07,74.07,74.60,74.97,885.77,886.48,887.91 12/09/2022 11.01.00,848.33,850.35,852.62,977.97,978.63,979.45,647.47,648.13,648.54,44.04,44.08,44.11,1.98,1.99,1.99,843.30,844.00,844.53,75.65,76.14,76.55,886.84,887.55,890.31 12/09/2022 11.02.00,846.31,849.63,853.37,977.67,979.00,980.48,647.32,648.18,649.15,44.03,44.07,44.13,1.98,1.99,1.99,842.60,843.80,844.88,76.32,76.78,77.68,884.17,885.24,887.37 12/09/2022 11.03.00,846.56,847.74,848.58,978.56,979.57,980.19,647.93,648.72,649.15,44.01,44.08,44.13,1.98,1.99,1.99,843.12,844.65,845.41,77.00,78.01,78.80,882.30,883.23,884.17 12/09/2022 11.04.00,848.83,850.39,851.61,979.59,980.21,981.08,648.85,649.41,649.92,44.07,44.13,44.18,1.99,1.99,1.99,844.35,844.97,845.23,76.10,77.53,78.35,882.30,883.10,883.64 12/09/2022 11.05.00,846.56,849.84,851.35,978.71,980.09,980.78,648.39,649.15,649.61,44.13,44.20,44.24,1.99,1.99,1.99,843.48,844.12,845.06,74.75,75.69,76.32,883.10,884.17,885.24 12/09/2022 11.06.00,848.83,849.80,851.10,978.71,979.52,980.93,647.62,648.36,649.30,44.12,44.21,44.28,1.99,1.99,2.00,842.07,843.18,844.71,73.17,74.60,76.32,882.57,883.46,885.24 12/09/2022 11.07.00,850.60,852.11,853.37,980.04,981.50,983.15,648.69,649.48,650.53,44.27,44.34,44.44,2.00,2.00,2.00,843.30,845.88,847.70,73.17,74.48,75.20,886.31,887.11,888.17 12/09/2022 11.08.00,852.36,855.27,859.18,983.89,985.64,987.29,651.60,652.54,653.59,44.31,44.42,44.47,2.00,2.00,2.00,847.70,849.07,850.16,74.75,75.61,76.32,885.77,887.64,889.51 12/09/2022 11.09.00,853.37,854.76,857.92,984.18,984.56,985.07,651.44,651.73,651.90,44.36,44.42,44.49,2.00,2.00,2.01,847.17,847.64,848.05,73.17,74.41,75.20,886.04,886.75,888.44 12/09/2022 11.10.00,853.63,856.49,858.67,985.37,985.79,986.11,651.90,652.21,652.36,44.47,44.52,44.59,2.01,2.01,2.01,846.99,847.34,847.87,73.17,73.40,73.62,886.04,887.60,888.97 12/09/2022 11.11.00,854.38,858.88,863.22,987.44,988.58,989.81,653.28,654.15,655.27,44.55,44.67,44.76,2.01,2.01,2.02,849.98,850.95,851.91,74.30,75.50,77.23,885.77,889.24,892.98 12/09/2022 11.12.00,854.38,856.02,857.92,984.78,985.99,987.89,651.90,652.44,653.28,44.58,44.63,44.73,2.01,2.01,2.01,849.10,849.98,851.39,75.65,76.06,76.55,885.24,885.90,886.84 12/09/2022 11.13.00,854.38,856.70,858.42,986.11,986.53,986.85,652.21,652.77,653.28,44.65,44.68,44.73,2.01,2.01,2.02,849.28,849.75,850.51,74.30,75.12,75.65,885.77,886.04,886.57 12/09/2022 11.14.00,856.91,858.21,859.68,987.29,987.59,988.18,652.82,652.95,653.13,44.69,44.76,44.85,2.02,2.02,2.02,849.63,850.36,851.21,74.07,74.45,74.97,886.04,887.24,888.71 12/09/2022 11.15.00,855.14,857.87,859.18,985.52,986.46,987.44,651.75,652.18,652.51,44.75,44.77,44.80,2.02,2.02,2.02,849.98,850.30,851.04,72.72,73.40,74.52,886.84,887.64,888.17 12/09/2022 11.16.00,857.66,860.94,863.72,988.03,990.95,994.11,653.13,655.19,657.10,44.74,44.83,44.91,2.02,2.02,2.02,852.09,853.91,856.31,74.52,75.42,76.32,887.64,888.98,890.84 12/09/2022 11.17.00,856.65,862.63,866.50,991.74,994.20,995.44,655.42,657.31,658.17,44.83,44.92,44.96,2.02,2.02,2.03,853.85,856.02,856.84,75.20,76.02,77.00,886.57,889.42,891.11 12/09/2022 11.18.00,857.16,858.97,860.44,988.63,989.32,989.96,653.28,653.84,654.20,44.79,44.83,44.92,2.02,2.02,2.02,851.91,852.53,853.14,73.17,74.37,75.65,885.77,886.26,887.11 12/09/2022 11.19.00,859.93,860.86,861.70,989.37,990.80,993.07,653.89,654.55,655.88,44.81,44.90,44.98,2.02,2.02,2.03,852.62,853.12,854.38,72.94,73.88,74.52,886.84,887.86,889.78 12/09/2022 11.20.00,856.15,859.51,862.71,986.85,990.33,993.96,651.44,654.09,656.34,44.64,44.81,44.97,2.01,2.02,2.03,848.93,852.62,855.43,74.75,75.31,75.87,879.36,883.81,888.71 12/09/2022 11.21.00,854.38,856.49,858.42,984.18,985.57,987.15,649.00,650.96,652.51,44.58,44.69,44.84,2.01,2.02,2.02,847.52,848.63,849.98,74.75,76.06,77.23,877.76,879.99,881.77 12/09/2022 11.22.00,858.67,859.56,860.44,988.33,988.68,988.92,652.67,652.90,653.28,44.80,44.84,44.90,2.02,2.02,2.02,850.68,850.98,851.21,72.72,74.37,75.42,882.03,882.79,883.90 12/09/2022 11.23.00,858.17,862.58,864.22,988.48,990.08,992.33,652.97,653.81,655.27,44.87,44.96,45.01,2.02,2.03,2.03,850.51,852.35,854.38,72.94,73.47,74.30,883.64,885.73,887.37 12/09/2022 11.24.00,861.95,864.22,865.49,991.44,993.04,994.99,654.66,655.55,656.64,44.96,44.98,45.02,2.03,2.03,2.03,854.02,855.61,856.84,74.30,75.87,76.78,886.31,886.84,887.37 12/09/2022 11.25.00,864.48,865.61,867.50,994.11,995.29,995.88,656.34,657.10,657.56,45.01,45.04,45.07,2.03,2.03,2.03,856.84,858.24,859.30,76.78,77.64,78.58,884.70,887.20,888.44 12/09/2022 11.26.00,862.21,864.31,867.00,993.81,994.50,995.44,655.57,656.24,657.10,44.97,45.04,45.13,2.03,2.03,2.03,855.61,856.81,857.72,77.23,77.64,78.13,883.90,884.61,885.24 12/09/2022 11.27.00,861.20,862.50,864.48,991.59,992.77,993.81,654.04,654.71,655.42,44.99,45.04,45.11,2.03,2.03,2.03,855.25,855.72,856.13,76.10,76.81,77.68,882.57,883.32,884.17 12/09/2022 11.28.00,863.72,864.52,865.23,992.62,993.39,994.25,654.50,654.91,655.27,45.04,45.09,45.14,2.03,2.03,2.03,855.08,855.78,856.49,74.97,75.42,76.10,883.90,884.30,885.24 12/09/2022 11.29.00,862.96,864.90,867.00,994.55,994.65,994.70,655.57,655.70,655.88,45.04,45.09,45.14,2.03,2.03,2.03,855.78,856.31,857.01,74.97,75.91,76.55,883.10,884.30,884.97 12/09/2022 11.30.00,863.72,865.65,867.25,994.70,995.76,996.62,655.73,656.26,656.95,45.08,45.18,45.25,2.03,2.04,2.04,855.43,857.22,858.24,75.87,76.29,77.45,883.64,885.19,886.84 12/09/2022 11.31.00,863.47,865.32,867.00,993.96,994.45,994.99,654.96,655.52,655.73,45.09,45.11,45.14,2.03,2.03,2.04,856.49,858.01,859.65,75.65,76.70,79.48,883.90,884.70,886.31 12/09/2022 11.32.00,865.49,866.33,867.00,995.44,996.18,997.81,656.18,656.72,657.71,45.14,45.18,45.25,2.03,2.04,2.04,857.89,858.77,860.00,75.42,75.80,76.55,885.24,886.44,887.91 12/09/2022 11.33.00,866.24,867.59,868.77,997.07,997.49,998.25,657.10,657.51,657.87,45.16,45.18,45.23,2.04,2.04,2.04,859.12,859.74,860.35,75.65,76.74,77.68,885.24,886.53,887.64 12/09/2022 11.34.00,865.49,866.87,868.26,996.03,996.80,997.22,656.03,656.90,657.71,45.14,45.17,45.21,2.03,2.04,2.04,857.54,858.07,858.77,75.65,76.25,76.78,883.10,883.90,884.70 12/09/2022 11.35.00,863.97,865.86,868.01,994.99,996.06,996.77,655.11,656.11,656.80,45.14,45.19,45.22,2.03,2.04,2.04,857.36,858.33,858.95,77.00,77.30,77.68,881.50,883.41,884.70 12/09/2022 11.36.00,861.70,864.77,867.25,991.88,992.97,994.99,652.51,653.69,655.27,45.08,45.13,45.20,2.03,2.03,2.04,855.78,856.40,857.19,77.23,77.83,78.58,878.56,879.76,881.77 12/09/2022 11.37.00,861.70,864.35,866.75,992.18,992.70,993.37,652.82,653.46,654.04,45.09,45.14,45.17,2.03,2.03,2.04,854.73,855.28,855.78,76.32,77.00,77.45,878.56,879.27,879.90 12/09/2022 11.38.00,861.95,866.54,868.51,992.92,994.35,995.59,653.74,654.55,655.11,45.13,45.18,45.22,2.03,2.04,2.04,855.43,856.25,857.01,76.32,76.78,77.00,879.63,880.52,881.23 12/09/2022 11.39.00,865.23,867.21,869.78,994.99,995.71,996.33,655.11,655.65,656.18,45.14,45.21,45.28,2.03,2.04,2.04,857.01,857.72,858.59,76.55,77.08,77.68,881.23,881.81,882.83 12/09/2022 11.40.00,867.00,869.36,872.55,994.99,996.82,998.99,655.27,656.36,657.56,45.25,45.37,45.46,2.04,2.04,2.05,857.36,859.36,861.94,76.10,76.74,77.45,880.97,884.30,886.57 12/09/2022 11.41.00,869.52,871.46,873.31,999.14,999.76,1000.18,657.10,657.79,658.17,45.41,45.44,45.47,2.05,2.05,2.05,862.81,863.05,863.52,77.68,78.95,79.93,884.70,885.99,888.44 12/09/2022 11.42.00,871.04,871.75,872.30,1000.62,1001.41,1002.55,658.63,659.19,659.85,45.42,45.45,45.47,2.05,2.05,2.05,863.17,864.02,864.75,79.25,80.00,80.38,884.97,885.73,887.11 12/09/2022 11.43.00,868.26,870.36,873.81,999.14,1000.23,1001.21,657.25,657.99,658.63,45.30,45.37,45.49,2.04,2.04,2.05,860.88,862.40,863.52,80.38,81.06,81.96,880.43,882.66,885.24 12/09/2022 11.44.00,868.26,869.94,870.79,997.81,999.07,1001.06,656.34,656.87,658.17,45.26,45.35,45.42,2.04,2.04,2.05,860.53,861.94,864.05,79.93,80.91,81.96,880.70,882.26,883.90 12/09/2022 11.45.00,869.78,871.58,874.82,1001.81,1002.94,1004.03,658.32,659.14,659.40,45.40,45.48,45.52,2.05,2.05,2.05,864.75,865.86,867.21,81.28,81.92,82.63,884.44,886.13,887.11 12/09/2022 11.46.00,869.52,872.72,874.32,1002.40,1003.56,1004.17,658.94,659.75,660.31,45.48,45.51,45.53,2.05,2.05,2.05,865.80,866.48,867.56,79.25,80.38,82.18,886.31,886.79,887.37 12/09/2022 11.47.00,866.75,869.06,871.54,997.22,999.46,1001.36,655.27,656.85,658.32,45.40,45.46,45.51,2.04,2.05,2.05,861.06,862.64,864.05,78.35,79.44,79.93,881.77,882.83,884.70 12/09/2022 11.48.00,868.77,870.49,872.55,996.92,998.92,1000.03,655.11,655.90,656.34,45.40,45.43,45.47,2.04,2.05,2.05,860.71,863.22,864.75,79.03,80.42,81.28,881.77,883.19,883.90 12/09/2022 11.49.00,869.02,869.78,871.29,998.70,999.76,1000.47,655.88,656.41,656.80,45.39,45.43,45.47,2.04,2.05,2.05,862.99,863.84,864.57,80.83,81.66,82.63,881.77,882.43,882.83 12/09/2022 11.50.00,868.26,870.58,872.05,998.40,998.75,998.99,655.42,655.96,656.49,45.45,45.48,45.53,2.05,2.05,2.05,862.29,862.79,863.52,79.25,79.85,80.61,881.77,882.52,883.37 12/09/2022 11.51.00,867.50,870.07,872.80,997.36,998.08,998.99,655.11,655.57,656.03,45.35,45.41,45.45,2.04,2.05,2.05,861.94,862.73,864.92,78.80,79.70,81.51,881.50,882.43,883.37 12/09/2022 11.52.00,868.77,870.24,871.80,998.99,999.41,999.88,655.27,655.85,656.34,45.40,45.45,45.47,2.04,2.05,2.05,862.29,862.76,863.34,78.35,78.77,79.03,881.77,883.10,883.90 12/09/2022 11.53.00,866.50,869.73,871.54,999.14,999.34,999.73,655.27,655.65,655.88,45.35,45.39,45.44,2.04,2.04,2.05,862.11,862.46,862.81,78.13,78.58,79.03,882.57,883.06,883.64 12/09/2022 11.54.00,868.26,872.30,875.58,999.88,1001.16,1004.03,656.03,657.00,658.78,45.38,45.42,45.46,2.04,2.05,2.05,862.99,864.60,866.86,77.00,78.65,80.16,884.17,886.26,887.64 12/09/2022 11.55.00,870.28,873.06,875.58,1003.14,1003.73,1004.32,658.32,658.61,658.94,45.36,45.42,45.46,2.04,2.05,2.05,865.63,866.24,866.86,79.70,80.12,80.61,886.04,886.48,887.11 12/09/2022 11.56.00,872.05,874.07,876.08,1003.14,1004.35,1005.51,658.02,658.86,659.70,45.40,45.46,45.50,2.04,2.05,2.05,866.16,867.24,868.09,79.70,80.64,81.28,886.57,887.20,887.91 12/09/2022 11.57.00,870.28,871.75,873.31,1002.55,1004.27,1005.80,658.02,659.04,660.16,45.42,45.47,45.51,2.04,2.05,2.05,865.63,866.83,867.91,80.83,81.39,81.73,883.64,885.42,887.37 12/09/2022 11.58.00,869.52,871.46,874.07,1001.36,1001.98,1002.99,655.88,656.77,657.71,45.46,45.49,45.52,2.05,2.05,2.05,864.92,865.04,865.28,79.70,80.46,81.06,884.17,884.66,885.24 12/09/2022 11.59.00,869.52,872.55,875.83,1001.36,1002.52,1003.58,656.18,656.95,657.71,45.46,45.56,45.66,2.05,2.05,2.05,865.10,866.36,867.39,78.58,79.07,79.48,885.24,887.68,889.78 12/09/2022 12.00.00,869.02,869.78,871.04,998.99,999.81,1001.06,654.81,655.37,656.49,45.43,45.45,45.49,2.04,2.05,2.05,862.29,863.31,864.92,78.35,79.14,80.16,882.83,883.68,885.24 12/09/2022 12.01.00,867.76,870.87,873.81,998.84,999.44,1000.03,653.59,654.71,655.57,45.41,45.49,45.55,2.04,2.05,2.05,863.69,864.51,865.80,78.58,79.85,82.41,883.64,884.88,885.50 12/09/2022 12.02.00,865.99,868.05,869.78,994.55,996.10,997.81,651.75,652.59,653.74,45.33,45.37,45.44,2.04,2.04,2.04,859.83,861.20,862.29,77.90,78.73,79.48,880.97,881.54,882.03 12/09/2022 12.03.00,866.24,868.05,869.78,994.25,995.86,996.62,651.75,652.39,652.82,45.35,45.40,45.46,2.04,2.04,2.05,859.65,860.94,861.94,77.45,77.83,78.58,881.50,883.50,884.70 12/09/2022 12.04.00,868.51,869.94,871.04,996.47,997.29,998.25,652.82,653.36,654.20,45.39,45.45,45.50,2.04,2.04,2.05,862.11,863.22,864.22,77.90,78.88,79.70,884.97,885.28,885.77 12/09/2022 12.05.00,867.50,869.27,871.80,995.88,997.83,999.29,652.51,653.74,654.66,45.35,45.44,45.50,2.04,2.04,2.05,861.41,863.37,865.28,78.35,79.29,80.38,881.50,884.08,885.77 12/09/2022 12.06.00,863.72,865.61,868.26,991.44,993.56,995.14,649.30,650.91,652.21,45.22,45.28,45.33,2.03,2.04,2.04,858.42,859.59,860.71,79.03,79.63,80.16,877.49,879.14,880.16 12/09/2022 12.07.00,862.21,863.68,864.98,990.70,991.39,992.18,648.54,648.77,649.15,45.17,45.19,45.26,2.03,2.03,2.04,858.07,858.60,859.47,80.83,81.39,81.73,876.16,877.01,878.03 12/09/2022 12.08.00,863.47,867.17,869.52,991.44,993.71,995.14,648.69,650.17,651.44,45.27,45.28,45.33,2.03,2.04,2.04,859.30,860.82,861.76,80.83,81.21,81.73,878.56,880.70,882.57 12/09/2022 12.09.00,866.75,868.01,869.78,993.81,994.57,995.88,650.22,650.81,651.44,45.25,45.28,45.31,2.03,2.03,2.04,859.65,860.27,861.23,79.48,80.34,81.28,879.90,880.92,882.30 12/09/2022 12.10.00,865.74,867.17,869.02,994.25,995.14,996.03,650.22,650.68,651.29,45.27,45.28,45.30,2.03,2.03,2.04,860.35,860.91,861.23,79.70,80.08,80.61,880.97,881.63,882.03 12/09/2022 12.11.00,863.97,865.36,866.50,991.74,992.77,993.22,648.69,648.95,649.46,45.20,45.23,45.29,2.03,2.03,2.03,858.59,858.80,859.30,78.35,80.00,81.96,879.10,879.72,880.16 12/09/2022 12.12.00,863.22,865.91,868.26,992.03,992.63,993.37,648.39,648.72,649.00,45.18,45.25,45.30,2.03,2.03,2.03,858.24,858.48,858.95,77.90,78.09,78.80,880.43,881.23,881.50 12/09/2022 12.13.00,864.73,865.44,865.99,991.44,991.79,992.48,647.93,648.31,648.54,45.18,45.22,45.25,2.03,2.03,2.03,858.77,859.18,859.65,79.70,80.38,80.83,879.90,880.52,880.97 12/09/2022 12.14.00,863.47,866.08,868.51,991.44,992.43,993.66,648.39,648.69,649.30,45.20,45.22,45.25,2.03,2.03,2.03,859.30,859.74,860.53,78.35,79.22,79.93,881.23,882.79,884.44 12/09/2022 12.15.00,866.24,867.84,870.03,992.92,993.64,994.25,649.00,649.23,649.46,45.19,45.23,45.25,2.03,2.03,2.03,860.35,861.03,861.23,77.23,77.98,78.35,884.70,885.99,886.84 12/09/2022 12.16.00,867.76,869.23,870.79,995.44,997.63,999.29,650.53,652.01,653.28,45.23,45.27,45.33,2.03,2.03,2.03,862.46,864.07,865.80,76.78,78.05,79.03,887.91,889.15,890.58 12/09/2022 12.17.00,865.74,868.43,871.29,995.29,995.91,997.36,650.22,650.96,652.06,45.21,45.25,45.28,2.03,2.03,2.03,860.71,861.47,862.81,77.23,77.53,77.90,885.50,886.79,887.64 12/09/2022 12.18.00,864.73,867.04,868.01,993.37,994.67,995.59,648.69,649.56,650.22,45.16,45.21,45.30,2.02,2.03,2.03,859.47,860.44,861.06,77.00,77.60,78.13,884.97,886.17,887.11 12/09/2022 12.19.00,863.47,865.19,867.76,990.55,991.47,992.62,647.01,647.62,648.39,45.05,45.11,45.16,2.02,2.02,2.03,857.19,857.89,859.12,77.00,77.15,77.45,883.64,884.13,885.24 12/09/2022 12.20.00,863.47,866.08,869.27,990.70,992.21,993.37,647.16,648.21,648.85,45.04,45.13,45.20,2.02,2.02,2.03,857.19,858.57,859.65,77.23,77.38,77.45,882.83,884.93,886.57 12/09/2022 12.21.00,862.46,864.43,868.01,989.81,991.84,992.77,645.63,647.80,648.69,45.04,45.09,45.12,2.02,2.02,2.02,858.95,859.44,860.00,78.80,79.70,81.28,883.90,884.39,885.50 12/09/2022 12.22.00,861.70,864.10,867.25,989.96,991.86,992.92,647.01,647.95,648.39,45.03,45.06,45.09,2.02,2.02,2.02,856.84,858.30,859.12,80.16,80.94,81.51,880.43,881.77,882.83 12/09/2022 12.23.00,858.93,861.15,863.97,988.33,988.92,989.81,644.87,645.30,646.09,44.99,45.03,45.09,2.02,2.02,2.02,855.43,855.90,856.49,79.93,80.68,81.06,879.63,880.25,881.23 12/09/2022 12.24.00,862.71,863.68,864.73,988.18,989.24,990.11,644.56,645.35,645.79,45.00,45.07,45.13,2.02,2.02,2.02,854.90,855.96,857.01,79.03,79.74,80.61,880.70,881.54,882.30 12/09/2022 12.25.00,790.54,846.98,861.20,983.74,984.56,985.52,641.51,642.30,644.41,44.91,44.92,44.96,2.01,2.01,2.01,852.27,852.85,854.02,78.13,79.70,81.73,876.96,878.16,879.90 12/09/2022 12.26.00,859.43,861.28,863.47,986.11,987.86,990.55,643.34,644.34,646.09,44.89,44.94,45.01,2.01,2.01,2.02,854.20,855.34,857.01,80.16,81.58,82.18,878.83,880.43,883.64 12/09/2022 12.27.00,855.90,858.80,861.95,983.89,986.85,989.81,641.66,643.85,645.94,44.82,44.88,45.00,2.01,2.01,2.01,851.21,853.58,856.66,78.80,79.44,79.93,877.23,879.50,883.10 12/09/2022 12.28.00,855.64,856.99,859.18,983.44,983.89,984.63,641.20,641.61,642.12,44.79,44.82,44.85,2.01,2.01,2.01,851.21,851.91,852.62,79.48,80.08,80.61,876.96,877.63,878.30 12/09/2022 12.29.00,853.88,856.91,858.93,983.30,983.91,984.63,640.74,641.28,641.81,44.77,44.81,44.82,2.00,2.01,2.01,852.27,852.59,853.14,79.25,80.04,80.83,878.83,879.45,880.16 12/09/2022 12.30.00,856.15,857.83,859.68,983.89,984.38,984.78,641.20,641.68,641.97,44.73,44.78,44.84,2.00,2.00,2.01,852.09,852.79,853.14,80.38,80.98,81.51,878.03,879.01,880.43 12/09/2022 12.31.00,855.90,857.62,859.68,982.41,983.25,984.04,640.13,640.67,641.35,44.64,44.72,44.77,2.00,2.00,2.00,851.04,851.83,852.97,80.61,81.28,81.96,877.23,878.43,879.63 12/09/2022 12.32.00,854.64,857.92,860.44,982.11,983.22,985.52,640.13,640.67,641.97,44.65,44.72,44.78,2.00,2.00,2.00,850.16,851.30,853.32,79.70,80.04,80.38,877.23,879.85,883.10 12/09/2022 12.33.00,855.14,856.40,858.42,980.63,982.85,984.78,639.37,640.46,641.51,44.67,44.70,44.72,2.00,2.00,2.00,849.45,851.24,852.97,78.35,79.52,80.83,879.90,880.48,880.97 12/09/2022 12.34.00,850.60,854.17,856.15,979.15,979.59,979.89,637.53,638.02,638.30,44.55,44.63,44.67,1.99,2.00,2.00,848.22,848.87,849.28,78.35,78.58,78.80,877.49,879.68,880.97 12/09/2022 12.35.00,851.35,852.36,854.89,976.04,976.95,978.41,635.54,636.26,637.07,44.53,44.55,44.57,1.99,1.99,1.99,845.41,846.46,848.40,77.23,78.65,79.70,876.43,877.09,878.03 12/09/2022 12.36.00,849.34,852.53,854.64,975.60,976.19,976.93,635.54,635.77,636.16,44.49,44.55,44.62,1.99,1.99,1.99,845.94,846.90,847.52,78.80,80.19,81.28,875.63,877.36,879.63 12/09/2022 12.37.00,849.59,851.94,853.37,975.45,975.84,976.34,635.08,635.29,635.54,44.49,44.54,44.56,1.99,1.99,1.99,845.94,846.61,847.70,78.13,78.47,78.58,878.30,879.05,879.90 12/09/2022 12.38.00,850.85,852.20,853.37,975.74,975.87,976.04,635.08,635.26,635.39,44.44,44.47,44.49,1.98,1.99,1.99,845.76,845.94,846.29,77.90,78.35,79.25,878.30,878.79,879.36 12/09/2022 12.39.00,849.34,850.72,852.36,974.56,975.20,975.60,634.32,634.73,635.24,44.41,44.43,44.46,1.98,1.98,1.98,845.06,845.35,845.94,77.45,78.20,79.03,878.03,878.70,879.36 12/09/2022 12.40.00,847.06,848.71,852.36,969.82,971.55,973.82,630.65,632.08,633.56,44.32,44.35,44.39,1.98,1.98,1.98,842.07,842.92,843.83,77.23,77.60,77.90,876.43,876.87,877.49 12/09/2022 12.41.00,844.79,847.44,850.09,968.34,968.81,969.23,629.73,629.99,630.19,44.22,44.29,44.36,1.97,1.97,1.98,840.84,842.01,843.65,77.00,78.28,79.48,875.09,876.25,877.76 12/09/2022 12.42.00,845.80,846.94,848.33,968.34,968.98,969.53,628.82,629.56,630.04,44.13,44.17,44.19,1.97,1.97,1.97,840.84,842.13,842.77,77.90,79.78,81.06,874.56,875.36,876.43 12/09/2022 12.43.00,844.54,845.76,847.32,967.30,967.60,968.05,628.20,628.79,629.43,44.09,44.14,44.22,1.97,1.97,1.97,840.49,840.93,841.72,78.13,78.54,79.25,876.16,876.56,876.96 12/09/2022 12.44.00,844.29,845.30,846.56,967.01,967.26,967.75,628.36,628.59,628.82,43.98,44.06,44.14,1.96,1.96,1.97,839.96,840.78,841.72,79.03,79.59,80.38,874.83,876.29,877.49 12/09/2022 12.45.00,842.27,844.46,847.57,965.97,966.79,967.90,627.44,628.03,628.66,43.96,44.00,44.03,1.96,1.96,1.96,839.43,839.87,840.49,79.48,80.42,81.51,874.02,874.91,875.63 12/09/2022 12.46.00,842.02,844.84,847.57,964.64,966.12,967.30,626.06,627.21,628.05,43.92,43.97,44.05,1.96,1.96,1.96,838.73,839.26,839.78,79.03,79.59,79.93,874.29,875.67,876.16 12/09/2022 12.47.00,841.26,842.31,844.79,962.86,963.63,965.23,625.15,625.71,626.68,43.85,43.88,43.91,1.95,1.95,1.96,836.97,837.44,838.03,78.13,78.65,79.03,875.09,875.40,875.89 12/09/2022 12.48.00,840.00,842.02,844.04,961.23,962.34,963.01,623.92,624.94,625.61,43.73,43.81,43.88,1.95,1.95,1.95,835.74,836.97,837.85,78.58,79.10,79.48,874.02,875.27,876.43 12/09/2022 12.49.00,839.24,840.97,843.53,960.64,961.28,962.27,623.16,623.85,624.54,43.65,43.72,43.82,1.94,1.95,1.95,835.56,836.36,836.97,80.16,80.46,81.28,873.22,874.07,874.83 12/09/2022 12.50.00,837.22,839.96,841.01,959.61,959.95,960.05,622.70,622.93,623.31,43.61,43.64,43.66,1.94,1.94,1.94,835.21,835.56,835.92,81.28,82.07,82.63,872.15,872.69,873.22 12/09/2022 12.51.00,834.95,837.94,839.24,956.94,958.03,959.01,620.71,621.27,621.78,43.52,43.56,43.59,1.94,1.94,1.94,833.63,834.48,836.62,81.96,82.33,82.63,870.29,871.27,872.69 12/09/2022 12.52.00,833.94,837.05,839.24,956.05,957.36,958.12,620.25,620.81,621.32,43.43,43.49,43.53,1.93,1.93,1.93,831.70,832.78,833.63,81.06,81.69,82.63,870.55,871.00,871.35 12/09/2022 12.53.00,833.69,836.13,838.23,956.20,956.42,956.64,619.64,620.13,620.56,43.41,43.46,43.51,1.93,1.93,1.93,830.99,831.46,832.22,77.90,79.22,80.61,871.35,872.87,874.29 12/09/2022 12.54.00,836.21,837.94,839.75,956.50,956.99,957.38,620.10,620.36,620.71,43.41,43.45,43.47,1.93,1.93,1.93,830.99,831.43,831.87,78.13,78.58,79.70,872.69,874.51,875.36 12/09/2022 12.55.00,833.44,836.13,838.23,953.39,956.18,957.53,618.27,619.87,620.56,43.30,43.39,43.43,1.93,1.93,1.93,829.59,831.35,832.22,77.45,79.44,80.83,873.49,874.20,875.36 12/09/2022 12.56.00,832.18,833.52,834.70,952.05,952.94,953.53,616.58,617.40,617.81,43.27,43.36,43.49,1.92,1.93,1.93,828.36,829.00,829.59,76.78,77.49,78.13,874.29,875.14,875.89 12/09/2022 12.57.00,831.67,834.03,835.96,951.02,951.68,952.79,615.82,616.33,617.20,43.20,43.24,43.30,1.92,1.92,1.92,827.30,828.00,828.88,76.32,77.49,78.80,873.49,874.47,875.36 12/09/2022 12.58.00,830.16,832.13,834.95,948.94,950.70,953.09,614.29,615.69,617.20,43.04,43.15,43.25,1.91,1.92,1.92,825.37,826.80,828.71,76.32,77.11,77.68,873.22,874.38,875.63 12/09/2022 12.59.00,830.66,833.23,835.20,949.54,950.99,952.50,614.60,615.72,616.89,43.05,43.07,43.08,1.91,1.91,1.91,825.90,827.15,828.88,77.90,78.77,81.06,872.69,874.87,876.16 12/09/2022 13.00.00,828.64,831.97,834.70,951.02,951.88,952.79,615.97,616.48,616.89,42.86,42.97,43.06,1.90,1.91,1.91,826.77,827.98,829.41,80.16,80.76,81.28,872.42,874.51,875.89 12/09/2022 13.01.00,828.64,829.70,830.91,949.54,950.40,951.02,615.06,615.62,616.28,42.84,42.91,42.95,1.90,1.90,1.91,824.66,825.78,827.13,80.83,81.54,83.08,871.09,872.60,873.49 12/09/2022 13.02.00,827.13,829.82,832.43,948.80,949.88,951.02,614.14,615.03,615.51,42.86,42.90,42.99,1.90,1.90,1.90,824.31,825.28,826.25,80.16,81.36,82.63,872.42,872.82,873.22 12/09/2022 13.03.00,825.11,826.79,828.39,944.95,946.08,947.91,611.84,612.46,613.99,42.75,42.79,42.81,1.90,1.90,1.90,822.73,823.08,823.61,79.70,80.53,81.51,870.55,871.89,872.42 12/09/2022 13.04.00,825.62,827.09,828.64,944.06,945.61,947.02,610.77,611.97,612.92,42.68,42.78,42.87,1.89,1.90,1.90,821.15,822.82,824.49,78.35,79.29,80.16,871.89,873.89,876.16 12/09/2022 13.05.00,823.09,824.86,826.62,941.84,942.65,944.35,609.09,609.63,610.77,42.57,42.63,42.75,1.89,1.89,1.90,819.74,820.45,821.32,77.90,78.65,79.25,871.62,872.64,874.56 12/09/2022 13.06.00,824.61,825.62,827.38,941.69,942.26,942.87,608.94,609.40,609.70,42.59,42.62,42.67,1.89,1.89,1.89,820.45,821.18,821.68,78.35,78.88,79.48,873.49,875.27,876.43 12/09/2022 13.07.00,823.09,824.31,825.11,941.39,942.18,943.02,608.94,609.27,609.70,42.53,42.55,42.61,1.88,1.89,1.89,820.27,821.24,822.03,78.35,79.07,79.93,874.56,875.49,876.43 12/09/2022 13.08.00,818.80,822.71,825.36,938.14,940.50,941.54,606.34,607.90,608.63,42.36,42.44,42.51,1.88,1.88,1.88,816.40,818.92,820.45,77.23,77.98,78.58,872.96,874.83,876.16 12/09/2022 13.09.00,817.54,818.97,821.83,935.17,936.43,937.25,604.35,605.24,605.88,42.26,42.31,42.35,1.87,1.88,1.88,814.47,815.55,816.23,77.90,78.24,79.03,871.09,872.20,873.49 12/09/2022 13.10.00,813.00,815.40,818.80,931.62,933.47,934.58,601.60,603.05,604.05,42.09,42.17,42.27,1.87,1.87,1.87,812.36,813.82,815.17,78.58,79.25,80.38,867.35,869.44,871.35 12/09/2022 13.11.00,813.00,815.82,817.79,931.32,931.97,932.80,601.45,601.83,602.21,42.07,42.11,42.14,1.86,1.87,1.87,811.65,813.47,814.47,77.68,79.18,80.83,870.82,871.27,871.62 12/09/2022 13.12.00,811.74,814.51,816.53,928.21,929.99,931.18,599.31,600.48,601.60,41.93,42.01,42.07,1.86,1.86,1.86,809.72,811.24,812.01,77.68,78.32,79.03,868.68,869.89,871.35 12/09/2022 13.13.00,809.72,811.06,811.99,925.40,926.24,927.62,597.32,597.86,598.54,41.84,41.88,41.93,1.85,1.86,1.86,807.08,808.23,809.72,76.10,77.45,78.58,867.08,868.91,871.09 12/09/2022 13.14.00,809.21,810.85,812.24,925.25,926.76,927.92,597.32,598.19,599.00,41.74,41.81,41.87,1.85,1.85,1.85,807.44,808.43,809.37,77.23,77.90,78.35,868.68,869.80,870.55 12/09/2022 13.15.00,810.22,812.11,813.76,926.29,927.70,928.36,597.47,598.34,598.70,41.72,41.78,41.84,1.85,1.85,1.85,807.79,808.46,808.84,75.87,76.36,77.45,870.82,873.31,874.56 12/09/2022 13.16.00,809.47,811.61,813.25,925.55,927.01,928.36,597.17,597.86,598.85,41.61,41.67,41.74,1.84,1.85,1.85,807.26,808.20,809.19,77.68,78.05,78.58,871.09,872.07,874.29 12/09/2022 13.17.00,807.95,809.17,810.47,923.77,924.66,925.25,595.64,596.22,596.71,41.56,41.58,41.61,1.84,1.84,1.84,805.68,806.41,807.08,79.48,79.55,79.70,868.42,869.75,871.89 12/09/2022 13.18.00,801.89,806.39,810.47,917.55,921.50,925.70,591.36,594.16,597.01,41.39,41.51,41.62,1.83,1.84,1.84,800.76,803.89,806.91,77.45,77.94,78.58,864.95,868.28,872.42 12/09/2022 13.19.00,803.66,804.59,805.93,916.07,916.64,917.41,590.44,590.72,591.20,41.30,41.37,41.39,1.83,1.83,1.83,798.64,799.23,799.88,74.97,75.84,77.23,866.01,867.66,869.75 12/09/2022 13.20.00,802.90,804.21,805.68,916.37,917.13,918.29,590.44,591.03,591.97,41.24,41.31,41.38,1.82,1.83,1.83,799.17,799.99,801.11,74.07,75.09,76.78,869.22,870.95,873.22 12/09/2022 13.21.00,800.89,803.28,804.67,915.33,916.00,916.37,588.91,589.83,590.59,41.15,41.19,41.24,1.82,1.82,1.82,798.29,799.67,801.46,75.42,76.96,77.90,869.22,870.02,871.35 12/09/2022 13.22.00,801.89,803.03,805.17,915.78,916.89,917.70,589.68,590.41,590.90,41.08,41.11,41.15,1.82,1.82,1.82,799.70,800.46,800.93,78.35,79.48,80.16,868.95,869.84,870.82 12/09/2022 13.23.00,799.88,801.18,802.65,913.70,914.59,915.18,588.30,588.81,589.22,40.99,41.03,41.06,1.81,1.81,1.82,799.00,799.32,799.70,78.13,79.18,79.70,869.49,870.15,870.55 12/09/2022 13.24.00,796.85,800.46,802.40,912.22,913.85,914.74,587.23,588.38,588.91,40.89,40.95,41.00,1.81,1.81,1.81,795.66,797.50,798.82,76.55,77.60,79.03,869.49,871.04,871.89 12/09/2022 13.25.00,795.08,797.65,799.62,908.82,910.30,911.63,585.09,585.90,586.77,40.78,40.84,40.90,1.80,1.81,1.81,794.25,794.72,795.48,77.45,77.86,78.13,868.42,868.95,869.75 12/09/2022 13.26.00,791.80,793.99,796.85,904.52,905.83,907.34,581.88,582.79,583.71,40.61,40.68,40.75,1.80,1.80,1.80,791.09,792.08,792.84,77.00,77.79,78.13,865.21,866.50,867.62 12/09/2022 13.27.00,793.06,794.91,796.85,905.12,906.18,907.19,582.03,582.82,583.41,40.56,40.63,40.66,1.79,1.80,1.80,791.61,792.70,793.37,77.68,78.16,78.80,867.35,868.73,869.49 12/09/2022 13.28.00,791.55,793.44,795.08,903.49,904.47,905.86,580.81,581.72,582.79,40.51,40.55,40.59,1.79,1.79,1.79,789.85,790.79,792.14,76.10,76.96,78.13,868.15,868.82,870.55 12/09/2022 13.29.00,783.22,787.17,790.29,896.38,899.66,903.19,576.37,578.39,580.81,40.29,40.37,40.45,1.78,1.78,1.79,783.53,786.10,789.15,76.32,76.81,77.23,862.01,863.97,867.08 12/09/2022 13.30.00,782.46,785.28,787.01,894.60,895.19,895.94,574.84,575.43,576.07,40.17,40.26,40.31,1.78,1.78,1.78,781.59,782.24,783.17,74.52,75.12,76.10,862.01,863.48,865.48 12/09/2022 13.31.00,785.74,787.76,789.53,894.45,894.97,895.34,574.23,574.69,575.15,40.15,40.19,40.22,1.77,1.77,1.78,782.12,783.17,784.23,76.10,76.66,77.23,864.95,865.79,868.15 12/09/2022 13.32.00,783.22,785.32,786.50,894.60,894.85,895.49,574.39,574.59,575.15,40.08,40.10,40.15,1.77,1.77,1.77,782.12,782.71,783.88,74.97,76.25,77.45,864.41,865.84,867.08 12/09/2022 13.33.00,784.99,785.74,786.50,895.64,896.55,897.12,574.84,575.53,575.91,40.03,40.05,40.09,1.77,1.77,1.77,783.00,783.64,784.05,76.32,76.74,77.23,867.62,868.33,868.95 12/09/2022 13.34.00,782.72,784.31,785.74,892.53,894.68,897.42,572.70,574.03,575.46,39.86,39.95,40.05,1.76,1.76,1.77,780.19,782.18,784.23,76.55,77.30,78.13,865.21,866.55,868.15 12/09/2022 13.35.00,776.66,779.48,781.71,888.68,890.06,891.64,570.41,571.28,572.25,39.72,39.76,39.83,1.75,1.75,1.76,778.08,778.90,779.83,77.23,77.90,79.03,862.81,864.15,865.48 12/09/2022 13.36.00,774.64,775.90,777.42,884.39,886.01,888.83,567.35,568.75,570.41,39.54,39.62,39.68,1.75,1.75,1.75,774.38,775.32,777.20,77.23,78.13,79.25,859.87,860.45,860.94 12/09/2022 13.37.00,773.88,775.48,776.66,882.76,883.35,883.94,566.13,566.54,566.89,39.47,39.51,39.56,1.74,1.74,1.74,773.15,773.53,774.03,77.45,78.39,79.25,859.61,860.32,861.48 12/09/2022 13.38.00,771.87,774.26,776.41,882.02,882.63,883.05,565.36,565.82,566.28,39.41,39.45,39.50,1.74,1.74,1.74,772.10,772.89,773.86,77.00,77.41,77.90,861.21,862.54,863.35 12/09/2022 13.39.00,769.34,771.99,775.40,876.24,879.35,880.83,562.15,563.94,565.06,39.23,39.34,39.41,1.73,1.73,1.74,767.88,770.87,772.45,75.87,76.51,77.23,859.87,861.79,862.81 12/09/2022 13.40.00,768.84,770.69,771.36,875.80,876.39,877.13,561.24,561.59,561.85,39.21,39.24,39.26,1.73,1.73,1.73,767.35,767.91,768.58,74.75,75.16,75.87,859.61,862.23,863.61 12/09/2022 13.41.00,766.82,768.71,772.12,875.95,876.29,876.69,560.93,561.54,562.00,39.07,39.13,39.22,1.72,1.72,1.73,768.23,768.88,770.52,76.55,77.41,78.13,861.74,862.81,864.15 12/09/2022 13.42.00,766.31,769.22,770.86,874.17,874.86,875.80,560.17,560.42,560.78,38.98,39.02,39.05,1.72,1.72,1.72,766.82,767.26,767.70,75.65,76.44,77.00,862.81,863.79,865.48 12/09/2022 13.43.00,762.28,767.07,769.85,871.95,874.86,876.24,558.79,560.60,561.24,38.79,38.91,38.98,1.71,1.71,1.72,763.84,766.44,767.70,74.75,75.16,75.87,862.54,865.30,867.62 12/09/2022 13.44.00,761.27,763.20,766.06,867.21,869.70,871.50,555.58,557.26,558.48,38.70,38.77,38.84,1.70,1.71,1.71,759.62,762.11,763.84,74.75,74.86,74.97,859.87,861.92,863.08 12/09/2022 13.45.00,758.49,760.05,762.02,865.14,865.95,867.36,553.90,554.28,554.82,38.59,38.63,38.67,1.70,1.70,1.70,757.51,758.21,759.44,73.17,74.03,75.20,858.81,860.23,862.28 12/09/2022 13.46.00,760.01,760.93,761.77,867.36,867.68,867.95,554.82,555.20,555.73,38.53,38.59,38.66,1.69,1.70,1.70,759.44,760.08,760.67,75.20,75.72,76.78,862.01,862.63,863.35 12/09/2022 13.47.00,756.47,758.83,761.52,864.69,865.88,867.06,552.98,553.80,554.66,38.43,38.46,38.53,1.69,1.69,1.69,758.03,758.97,760.14,74.97,75.35,75.87,862.28,863.26,863.88 12/09/2022 13.48.00,756.47,757.31,758.49,861.14,862.15,863.51,550.69,551.30,552.37,38.27,38.33,38.38,1.68,1.69,1.69,754.69,755.84,757.15,74.52,75.09,75.65,860.67,861.16,861.74 12/09/2022 13.49.00,754.45,755.34,756.47,860.40,860.79,861.14,549.16,550.08,550.69,38.19,38.24,38.29,1.68,1.68,1.68,754.52,754.87,755.22,74.52,74.82,75.42,861.48,862.45,863.61 12/09/2022 13.50.00,754.45,756.56,757.73,860.69,862.55,863.51,549.62,551.04,551.91,38.18,38.21,38.26,1.68,1.68,1.68,755.22,756.33,757.33,74.97,76.74,78.13,863.88,864.77,866.01 12/09/2022 13.51.00,753.44,755.93,757.99,863.36,863.61,864.10,550.08,551.58,552.22,38.11,38.13,38.18,1.67,1.68,1.68,755.92,756.95,758.21,76.55,77.83,80.16,865.21,866.10,867.08 12/09/2022 13.52.00,747.64,752.01,755.71,854.92,859.09,862.77,546.10,548.85,551.45,37.95,38.02,38.07,1.67,1.67,1.67,749.24,752.03,755.57,74.75,75.31,76.10,861.74,863.43,866.01 12/09/2022 13.53.00,746.88,748.65,750.16,852.99,854.25,854.92,544.72,545.44,545.79,37.86,37.90,37.93,1.66,1.66,1.67,747.66,749.07,750.12,74.30,75.50,76.32,860.94,861.70,862.54 12/09/2022 13.54.00,743.85,746.80,748.14,850.03,851.46,852.70,542.12,543.25,544.11,37.68,37.79,37.84,1.66,1.66,1.66,745.38,746.11,746.96,73.40,74.30,75.20,859.07,861.21,862.28 12/09/2022 13.55.00,741.58,743.60,744.86,847.52,848.23,848.85,540.60,540.95,541.67,37.61,37.65,37.67,1.65,1.65,1.65,743.97,744.47,744.85,74.52,75.12,75.65,858.81,860.01,861.21 12/09/2022 13.56.00,739.82,741.58,743.35,843.96,846.31,847.96,538.15,539.68,540.75,37.43,37.54,37.62,1.64,1.65,1.65,739.93,742.36,744.50,73.62,74.22,74.75,856.67,859.52,861.21 12/09/2022 13.57.00,736.28,737.88,739.82,841.00,842.11,843.22,536.01,536.65,537.23,37.35,37.37,37.39,1.64,1.64,1.64,737.46,738.55,739.75,73.85,74.60,75.42,855.60,856.94,858.81 12/09/2022 13.58.00,735.02,737.17,740.07,839.96,841.17,842.33,535.24,536.09,537.23,37.20,37.27,37.35,1.63,1.64,1.64,736.94,737.76,739.05,74.52,75.12,75.65,855.60,857.34,858.81 12/09/2022 13.59.00,734.77,735.32,736.03,837.45,838.34,839.82,533.10,533.89,535.24,37.11,37.16,37.22,1.63,1.63,1.63,735.18,735.74,736.76,75.20,75.80,76.55,855.34,856.09,857.47 12/09/2022 14.00.00,732.50,733.51,735.02,833.45,835.03,836.86,530.50,531.37,532.49,37.00,37.05,37.09,1.62,1.62,1.63,731.14,732.42,734.12,74.52,75.39,76.10,854.27,854.53,854.80 12/09/2022 14.01.00,726.19,729.47,733.76,828.56,831.03,833.45,527.45,528.70,529.74,36.83,36.90,37.02,1.61,1.62,1.62,726.21,729.35,731.49,73.62,74.94,76.10,851.06,852.89,855.87 12/09/2022 14.02.00,721.40,725.43,727.96,825.16,826.64,827.38,525.00,525.97,526.53,36.65,36.74,36.78,1.61,1.61,1.61,724.81,725.74,726.74,73.40,74.18,74.97,850.80,851.69,853.20 12/09/2022 14.03.00,722.91,724.05,725.43,823.53,824.61,825.31,523.78,524.54,525.00,36.53,36.61,36.66,1.60,1.60,1.61,723.05,724.40,725.16,74.97,75.42,75.87,849.46,850.44,851.33 12/09/2022 14.04.00,720.13,721.90,724.17,821.31,822.17,822.94,522.10,522.89,523.32,36.44,36.49,36.53,1.60,1.60,1.60,721.99,722.49,723.40,74.75,75.80,76.78,849.19,849.68,850.53 12/09/2022 14.05.00,715.09,718.07,720.39,816.72,819.26,821.31,519.34,520.75,521.94,36.33,36.38,36.45,1.59,1.59,1.60,719.00,720.24,721.47,74.97,75.91,76.78,846.79,848.66,850.53 12/09/2022 14.06.00,714.33,716.77,718.62,815.24,816.40,817.46,517.97,518.88,519.80,36.16,36.25,36.31,1.58,1.59,1.59,716.89,718.30,719.36,76.10,76.78,77.45,846.26,847.37,848.39 12/09/2022 14.07.00,711.55,713.57,715.09,812.28,813.11,814.64,515.83,516.54,517.51,36.02,36.06,36.09,1.58,1.58,1.58,713.91,714.99,716.54,76.55,76.96,78.13,843.32,844.34,845.46 12/09/2022 14.08.00,706.76,708.32,710.29,806.20,807.71,810.94,511.85,512.87,515.06,35.79,35.86,35.94,1.57,1.57,1.57,708.98,710.04,712.68,76.10,76.78,77.68,835.85,839.45,841.72 12/09/2022 14.09.00,705.50,707.01,709.28,804.13,805.64,806.50,509.56,511.11,512.00,35.72,35.78,35.85,1.56,1.56,1.57,707.40,708.72,709.69,75.65,75.87,76.32,840.65,841.76,842.52 12/09/2022 14.10.00,703.48,704.53,706.51,801.76,802.65,803.69,508.03,508.84,509.71,35.54,35.63,35.70,1.55,1.56,1.56,704.59,705.50,706.35,75.42,75.91,76.78,837.98,839.45,840.12 12/09/2022 14.11.00,698.68,702.30,708.78,798.21,799.52,801.02,505.58,506.50,507.57,35.38,35.45,35.55,1.55,1.55,1.55,701.60,703.15,705.29,75.87,76.63,78.58,837.45,838.25,839.58 12/09/2022 14.12.00,697.17,699.40,703.23,796.14,797.67,798.65,504.36,505.33,505.89,35.23,35.30,35.35,1.54,1.54,1.54,700.02,701.28,701.95,76.78,77.49,77.90,834.51,836.38,837.71 12/09/2022 14.13.00,694.90,696.54,699.19,792.73,794.06,795.25,501.61,502.70,503.60,35.07,35.15,35.20,1.53,1.53,1.54,697.73,698.82,699.31,77.90,79.25,80.38,829.71,832.60,834.24 12/09/2022 14.14.00,690.86,692.84,694.14,788.58,789.79,791.69,498.86,499.93,501.15,34.99,35.01,35.03,1.53,1.53,1.53,694.22,695.18,696.85,79.03,79.59,80.38,829.17,829.66,830.51 12/09/2022 14.15.00,688.34,691.16,692.63,786.22,787.70,788.88,497.17,498.17,499.01,34.90,34.94,34.98,1.52,1.52,1.53,691.75,693.31,694.74,77.45,78.20,78.80,830.51,831.04,831.57 12/09/2022 14.16.00,690.11,691.53,692.88,786.81,787.45,788.29,497.02,497.53,497.94,34.84,34.89,34.92,1.52,1.52,1.52,692.11,692.66,693.34,78.13,78.69,79.03,831.31,832.64,833.71 12/09/2022 14.17.00,685.81,687.96,690.11,783.40,784.46,786.22,495.03,495.59,496.41,34.69,34.76,34.80,1.51,1.52,1.52,689.65,690.61,692.46,78.13,78.84,79.48,830.77,831.40,832.38 12/09/2022 14.18.00,682.79,685.02,685.81,777.92,780.39,783.11,491.21,492.99,494.88,34.51,34.59,34.68,1.50,1.51,1.51,683.84,686.33,689.47,77.23,77.60,78.35,827.57,829.08,831.04 12/09/2022 14.19.00,681.02,682.79,684.55,775.85,776.37,776.89,489.83,490.19,490.45,34.38,34.41,34.43,1.50,1.50,1.50,683.14,683.34,683.84,78.13,78.62,79.03,826.23,827.26,827.84 12/09/2022 14.20.00,676.73,678.24,680.77,770.08,771.93,774.37,486.32,487.54,489.38,34.22,34.29,34.39,1.49,1.49,1.50,679.45,680.88,682.61,78.13,79.07,79.48,822.76,825.43,827.30 12/09/2022 14.21.00,674.96,676.98,679.00,769.34,770.84,771.85,485.10,485.99,486.78,34.18,34.24,34.31,1.49,1.49,1.49,679.27,680.91,682.96,79.70,80.08,81.06,825.17,826.72,828.10 12/09/2022 14.22.00,673.20,674.84,677.24,766.52,767.80,769.48,483.41,484.15,485.10,33.94,34.01,34.11,1.48,1.48,1.49,676.63,678.31,680.15,81.73,82.75,83.31,819.29,821.61,824.37 12/09/2022 14.23.00,667.90,670.72,672.44,762.23,763.61,765.04,480.05,481.17,482.50,33.86,33.92,33.98,1.47,1.48,1.48,672.59,674.23,675.93,80.38,81.17,81.96,819.56,820.18,820.90 12/09/2022 14.24.00,667.39,668.74,670.67,759.86,761.09,762.38,478.52,479.31,480.20,33.74,33.79,33.84,1.47,1.47,1.47,669.60,670.83,672.42,78.80,79.67,80.16,819.56,820.23,821.16 12/09/2022 14.25.00,665.63,666.01,667.39,756.30,757.86,759.86,475.46,476.84,478.67,33.59,33.64,33.69,1.46,1.46,1.47,667.14,668.20,670.13,78.80,79.14,79.70,817.42,818.89,820.09 12/09/2022 14.26.00,664.11,665.63,667.39,753.79,755.44,756.16,473.63,474.90,475.46,33.48,33.55,33.61,1.46,1.46,1.46,664.86,665.88,666.97,79.03,79.55,80.16,817.16,818.00,819.56 12/09/2022 14.27.00,659.82,661.88,664.37,750.53,751.64,753.20,471.49,472.33,473.48,33.36,33.42,33.46,1.45,1.45,1.46,662.92,663.63,664.68,79.25,80.19,81.51,816.89,817.02,817.42 12/09/2022 14.28.00,657.05,659.57,660.58,747.12,749.42,751.42,469.35,470.80,472.40,33.26,33.29,33.32,1.44,1.45,1.45,659.93,661.84,663.98,79.03,80.16,81.51,815.56,816.22,816.89 12/09/2022 14.29.00,653.26,655.03,657.05,743.13,744.36,746.09,466.14,467.23,468.74,33.00,33.09,33.20,1.43,1.44,1.44,656.77,657.79,658.88,79.70,80.83,81.96,811.82,812.75,814.49 12/09/2022 14.30.00,650.74,651.92,656.04,737.20,739.84,742.53,462.31,464.15,465.68,32.73,32.86,32.98,1.42,1.43,1.43,652.02,654.42,656.77,81.28,81.73,82.18,806.74,809.01,811.02 12/09/2022 14.31.00,645.69,649.01,652.51,735.43,735.92,736.32,460.02,461.12,461.86,32.62,32.66,32.73,1.42,1.42,1.42,650.26,650.94,652.02,81.73,82.22,82.41,806.21,807.50,809.95 12/09/2022 14.32.00,643.17,645.31,648.47,730.84,732.79,735.43,457.88,459.38,461.09,32.38,32.48,32.55,1.41,1.41,1.41,646.04,647.80,649.91,81.73,82.22,82.86,802.74,804.52,806.74 12/09/2022 14.33.00,641.91,643.00,644.43,727.73,728.37,729.06,455.74,456.38,456.96,32.27,32.33,32.37,1.40,1.40,1.41,643.58,644.37,644.99,81.51,81.81,82.41,802.47,802.96,803.81 12/09/2022 14.34.00,638.12,639.51,641.15,724.77,725.90,726.54,454.06,454.44,454.82,32.13,32.17,32.23,1.40,1.40,1.40,641.47,642.24,642.88,81.96,82.90,83.31,800.60,801.18,801.94 12/09/2022 14.35.00,635.35,637.36,639.64,722.84,724.12,725.36,451.92,453.04,453.90,32.03,32.11,32.20,1.39,1.39,1.40,639.72,640.65,641.83,83.31,83.50,83.99,799.80,800.74,801.67 12/09/2022 14.36.00,633.58,634.34,636.35,719.73,720.40,722.25,450.08,450.46,451.61,31.93,31.96,32.03,1.39,1.39,1.39,636.73,637.52,639.01,83.31,83.65,83.99,797.40,798.20,799.27 12/09/2022 14.37.00,629.04,631.98,634.08,716.03,718.28,720.03,447.18,448.76,449.78,31.83,31.88,31.94,1.38,1.38,1.39,633.21,634.94,636.20,82.18,82.45,82.63,797.40,798.38,799.27 12/09/2022 14.38.00,628.78,630.00,631.56,713.96,714.72,715.29,445.50,445.93,446.87,31.74,31.78,31.81,1.38,1.38,1.38,632.16,632.51,633.21,82.41,82.97,83.31,796.60,797.36,798.20 12/09/2022 14.39.00,626.77,629.33,631.31,711.59,712.65,713.81,443.20,444.32,445.50,31.65,31.70,31.73,1.37,1.38,1.38,630.22,631.04,631.80,82.41,83.42,84.44,796.60,797.09,797.93 12/09/2022 14.40.00,623.23,626.30,629.04,708.63,710.23,711.14,441.21,442.46,443.20,31.57,31.62,31.65,1.37,1.37,1.37,627.23,628.76,630.05,82.41,83.38,84.44,796.07,796.60,797.40 12/09/2022 14.41.00,622.98,624.66,626.26,706.85,707.79,708.18,439.23,440.27,440.91,31.47,31.52,31.55,1.37,1.37,1.37,626.53,627.12,627.94,83.31,84.14,84.66,795.53,796.56,797.67 12/09/2022 14.42.00,620.71,621.84,622.73,704.18,706.06,707.89,438.16,439.35,440.60,31.46,31.48,31.54,1.36,1.36,1.37,624.42,625.77,626.88,82.41,83.27,83.99,796.87,797.71,798.47 12/09/2022 14.43.00,616.92,619.07,621.21,700.33,702.38,703.44,435.40,436.60,437.24,31.30,31.38,31.45,1.36,1.36,1.36,621.26,622.66,623.37,81.73,82.60,83.31,795.00,796.47,797.40 12/09/2022 14.44.00,614.15,616.67,618.94,695.89,697.69,699.45,432.35,433.44,434.64,31.09,31.22,31.28,1.35,1.35,1.36,617.04,618.88,620.55,81.96,82.22,82.86,792.33,794.20,795.27 12/09/2022 14.45.00,609.35,612.09,614.91,691.30,693.42,695.30,429.59,430.79,432.04,30.88,30.98,31.08,1.34,1.34,1.35,613.17,615.01,616.86,82.41,82.78,83.31,789.12,790.59,791.79 12/09/2022 14.46.00,606.83,607.84,610.11,687.16,688.39,690.41,426.38,427.43,428.83,30.77,30.81,30.86,1.33,1.34,1.34,609.30,610.50,612.47,81.28,81.58,82.18,788.06,788.72,789.39 12/09/2022 14.47.00,604.56,606.20,607.59,685.23,686.17,686.71,425.01,425.54,426.08,30.60,30.69,30.79,1.33,1.33,1.33,608.60,609.36,609.65,81.96,83.50,84.21,786.19,787.88,790.19 12/09/2022 14.48.00,602.04,603.93,605.06,681.53,682.44,684.05,422.56,423.15,424.24,30.49,30.51,30.55,1.32,1.32,1.32,605.61,606.34,607.54,83.08,84.06,85.11,784.85,785.30,785.92 12/09/2022 14.49.00,601.78,602.58,603.55,679.46,681.04,681.68,420.57,422.00,422.56,30.44,30.50,30.56,1.32,1.32,1.32,604.20,605.46,606.14,83.99,84.14,84.44,786.19,786.86,787.52 12/09/2022 14.50.00,601.03,601.83,603.80,678.42,678.86,679.46,419.50,420.09,420.73,30.33,30.38,30.41,1.31,1.32,1.32,602.80,603.15,603.50,83.76,84.32,85.34,785.92,786.45,787.52 12/09/2022 14.51.00,595.98,598.97,601.53,675.61,676.25,677.24,416.45,417.85,418.59,30.20,30.25,30.32,1.31,1.31,1.31,600.51,601.59,603.85,85.11,85.30,85.56,784.59,785.12,785.65 12/09/2022 14.52.00,593.46,595.85,598.00,670.87,673.24,675.61,414.76,416.32,417.67,30.05,30.13,30.19,1.30,1.30,1.31,596.47,598.72,600.86,84.21,85.11,85.79,782.18,784.10,786.19 12/09/2022 14.53.00,590.93,593.79,595.22,669.39,669.78,670.42,413.39,413.59,414.15,30.04,30.05,30.07,1.30,1.30,1.30,595.06,595.44,595.76,83.54,84.06,84.66,782.98,784.05,785.39 12/09/2022 14.54.00,591.44,593.37,594.47,668.20,669.14,669.68,412.32,413.06,413.54,29.93,29.99,30.04,1.30,1.30,1.30,593.65,594.74,595.24,83.99,84.29,84.66,785.65,786.05,786.72 12/09/2022 14.55.00,589.67,590.81,593.71,664.80,666.57,667.76,410.02,411.20,412.16,29.81,29.87,29.92,1.29,1.29,1.30,590.84,592.28,593.30,83.31,83.57,83.76,785.65,786.19,786.72 12/09/2022 14.56.00,584.37,586.05,587.90,660.50,661.86,663.61,407.12,407.96,409.26,29.65,29.72,29.78,1.28,1.29,1.29,587.50,588.76,590.31,83.08,83.35,83.54,783.79,784.32,785.12 12/09/2022 14.57.00,579.83,583.36,586.89,656.36,657.84,659.91,404.06,405.11,406.81,29.50,29.55,29.64,1.28,1.28,1.28,583.63,584.95,586.80,83.08,83.23,83.54,780.05,781.47,783.25 12/09/2022 14.58.00,576.55,580.67,583.11,652.80,655.05,656.51,401.92,403.37,404.37,29.31,29.40,29.51,1.27,1.27,1.28,580.47,582.31,583.63,82.63,83.84,84.66,778.45,779.65,781.38 12/09/2022 14.59.00,575.29,577.39,578.57,649.40,650.41,651.92,399.32,400.24,401.46,29.12,29.21,29.26,1.26,1.27,1.27,577.83,578.65,579.77,82.18,82.86,83.31,776.84,778.13,778.98 12/09/2022 15.00.00,572.01,573.73,575.29,644.36,646.12,648.36,396.11,397.26,399.02,28.98,29.05,29.10,1.26,1.26,1.26,574.49,575.52,577.13,82.18,82.86,83.54,775.78,776.53,777.11 12/09/2022 15.01.00,567.21,569.90,572.76,640.07,641.70,643.18,393.36,394.20,394.89,28.82,28.88,28.92,1.25,1.25,1.26,570.45,572.12,573.96,82.41,83.16,84.66,773.37,774.40,776.84 12/09/2022 15.02.00,566.20,567.25,568.47,637.26,638.42,639.92,391.52,392.19,392.90,28.61,28.70,28.83,1.24,1.24,1.25,567.81,569.22,570.80,83.31,83.69,84.21,770.44,772.13,774.71 12/09/2022 15.03.00,562.42,564.35,565.95,634.00,635.50,637.55,388.92,390.10,391.37,28.52,28.55,28.58,1.24,1.24,1.24,564.82,565.76,567.11,83.54,84.06,84.66,768.30,769.01,769.90 12/09/2022 15.04.00,560.15,561.37,562.16,631.19,632.57,633.85,386.94,388.11,389.38,28.43,28.48,28.51,1.23,1.23,1.24,561.83,563.44,564.47,83.08,83.42,83.76,768.83,769.81,770.97 12/09/2022 15.05.00,554.85,558.04,560.90,626.89,628.64,630.15,384.18,385.36,386.48,28.19,28.27,28.39,1.22,1.23,1.23,558.67,560.13,561.66,83.54,84.10,84.89,764.83,766.12,768.83 12/09/2022 15.06.00,552.83,555.39,556.87,624.67,626.08,627.04,382.81,383.57,384.34,28.06,28.12,28.16,1.22,1.22,1.22,556.56,557.64,558.49,83.54,84.14,84.89,765.10,765.72,766.43 12/09/2022 15.07.00,549.55,551.52,554.09,617.86,621.09,623.63,378.07,380.08,381.89,27.86,27.95,28.04,1.21,1.21,1.22,550.23,552.98,555.50,81.73,82.52,83.08,760.82,763.32,765.63 12/09/2022 15.08.00,547.53,549.30,550.30,616.08,616.90,617.71,376.69,377.08,377.61,27.69,27.77,27.82,1.20,1.21,1.21,549.53,549.88,550.58,82.63,84.17,84.89,759.22,760.42,761.89 12/09/2022 15.09.00,540.46,544.67,547.02,609.86,612.58,615.93,372.41,374.12,376.23,27.47,27.56,27.68,1.19,1.20,1.20,543.73,546.07,549.18,83.08,83.61,84.44,755.49,757.00,759.22 12/09/2022 15.10.00,540.21,541.68,543.74,608.23,608.60,609.12,371.19,371.34,371.65,27.31,27.38,27.45,1.19,1.19,1.19,542.49,542.82,543.20,83.31,84.10,85.11,754.95,755.57,756.02 12/09/2022 15.11.00,534.91,538.82,541.72,604.09,605.69,607.64,368.28,369.35,370.88,27.22,27.26,27.31,1.18,1.18,1.19,539.33,541.06,543.37,84.44,84.70,85.11,752.55,753.79,755.75 12/09/2022 15.12.00,534.41,536.85,538.70,602.90,603.25,603.35,367.52,367.80,367.98,27.09,27.15,27.20,1.18,1.18,1.18,538.80,538.98,539.15,85.11,86.13,86.91,752.55,752.82,753.08 12/09/2022 15.13.00,530.62,533.40,535.42,596.83,599.47,602.16,363.39,365.17,366.91,26.77,26.93,27.05,1.16,1.17,1.18,533.00,535.61,538.10,85.11,85.68,86.01,750.15,751.48,752.82 12/09/2022 15.14.00,526.58,528.35,529.86,591.80,593.50,596.09,360.18,361.20,362.78,26.58,26.66,26.72,1.16,1.16,1.16,529.84,530.95,532.65,84.44,85.19,85.79,747.48,748.05,749.08 12/09/2022 15.15.00,525.57,527.26,528.60,590.02,590.44,591.06,358.50,358.86,359.42,26.54,26.55,26.57,1.15,1.15,1.16,528.08,528.55,529.31,84.44,84.59,84.66,747.21,748.19,749.61 12/09/2022 15.16.00,521.28,524.02,526.33,584.54,587.13,589.43,354.98,356.56,358.04,26.35,26.42,26.51,1.15,1.15,1.15,523.68,525.79,527.55,83.76,83.99,84.21,746.14,747.88,749.61 12/09/2022 15.17.00,515.23,518.97,521.79,578.18,581.01,584.10,350.70,352.38,354.37,26.04,26.15,26.30,1.13,1.14,1.14,517.88,520.37,523.33,83.08,83.65,84.21,740.53,742.40,745.34 12/09/2022 15.18.00,514.98,516.45,518.26,576.70,577.16,577.88,349.63,349.94,350.40,25.89,25.94,26.04,1.13,1.13,1.13,517.00,517.59,518.23,83.31,84.14,84.66,740.53,741.29,741.87 12/09/2022 15.19.00,512.20,514.39,516.49,572.55,574.45,576.10,346.73,347.90,349.17,25.68,25.74,25.85,1.12,1.12,1.13,512.96,514.89,516.83,83.76,84.17,84.66,737.86,738.80,740.27 12/09/2022 15.20.00,510.69,512.20,513.21,569.59,570.77,572.11,343.97,345.20,346.27,25.65,25.69,25.71,1.12,1.12,1.12,510.15,511.20,512.08,82.41,83.05,83.54,737.33,737.69,738.67 12/09/2022 15.21.00,506.65,509.42,514.47,567.66,568.21,568.70,341.83,342.78,343.36,25.57,25.60,25.67,1.11,1.12,1.12,508.92,509.77,511.90,83.99,84.81,87.37,737.06,739.33,744.54 12/09/2022 15.22.00,504.12,505.47,506.65,562.48,564.48,567.07,339.08,340.46,341.83,25.41,25.45,25.54,1.11,1.11,1.11,504.87,506.54,508.56,83.08,83.80,84.21,735.46,736.22,737.86 12/09/2022 15.23.00,499.58,501.43,503.62,557.59,559.45,561.59,335.87,337.04,338.32,25.18,25.26,25.37,1.10,1.10,1.10,500.30,502.18,504.17,82.63,82.97,83.31,731.99,733.64,736.00 12/09/2022 15.24.00,498.57,499.33,502.86,553.45,555.10,556.85,332.81,334.04,335.26,24.93,25.00,25.15,1.09,1.09,1.10,497.31,498.69,500.12,83.54,83.91,84.44,728.25,729.54,731.72 12/09/2022 15.25.00,493.78,495.12,497.31,550.49,551.77,553.30,330.98,331.74,332.66,24.83,24.85,24.89,1.08,1.08,1.09,495.20,496.23,497.14,83.99,84.29,84.66,727.99,728.70,729.59 12/09/2022 15.26.00,489.49,492.47,494.79,544.86,547.11,550.04,327.16,328.63,330.06,24.66,24.71,24.80,1.08,1.08,1.08,491.16,492.62,494.85,83.31,83.91,84.21,725.05,726.52,728.52 12/09/2022 15.27.00,488.98,490.29,491.00,541.31,542.81,544.56,324.86,325.80,327.00,24.52,24.58,24.63,1.07,1.07,1.07,488.70,489.66,490.98,83.31,83.84,84.44,725.85,726.16,726.65 12/09/2022 15.28.00,484.69,487.13,490.25,538.20,539.88,541.01,322.72,323.89,324.40,24.35,24.41,24.44,1.06,1.07,1.07,485.88,487.35,488.35,83.99,84.47,84.89,722.65,724.25,725.05 12/09/2022 15.29.00,482.17,483.85,484.69,533.46,535.41,537.01,319.05,320.84,322.11,24.10,24.21,24.31,1.05,1.06,1.06,481.31,483.31,485.18,83.31,83.87,84.21,719.71,721.76,723.45 12/09/2022 15.30.00,477.63,480.57,482.42,528.87,530.50,531.98,316.45,317.60,318.90,23.95,24.01,24.08,1.05,1.05,1.05,477.97,479.15,480.26,83.08,83.61,83.99,717.57,718.29,718.91 12/09/2022 15.31.00,473.34,476.75,480.91,525.32,526.87,528.87,313.70,314.49,315.38,23.70,23.81,23.94,1.04,1.04,1.05,474.63,477.21,480.96,84.44,86.46,93.00,711.43,715.79,726.12 12/09/2022 15.32.00,468.04,471.28,473.59,519.84,522.26,524.72,310.64,312.12,313.55,23.45,23.55,23.67,1.03,1.03,1.03,469.36,471.73,473.93,86.24,86.43,86.91,703.96,706.89,709.56 12/09/2022 15.33.00,464.00,465.98,467.79,514.80,515.79,518.36,307.28,307.99,309.57,23.31,23.34,23.38,1.02,1.02,1.02,465.32,465.90,467.95,85.11,85.64,86.01,700.75,701.96,702.62 12/09/2022 15.34.00,463.50,464.97,466.02,511.99,512.75,513.91,304.68,305.39,306.51,23.22,23.24,23.29,1.02,1.02,1.02,463.56,464.35,465.49,85.79,86.50,86.91,700.22,701.29,702.36 12/09/2022 15.35.00,460.97,463.79,465.52,510.06,511.27,512.14,303.30,304.07,304.68,23.09,23.16,23.21,1.01,1.01,1.02,461.10,462.50,463.38,86.01,86.61,87.14,701.02,701.69,701.82 12/09/2022 15.36.00,458.45,460.64,461.73,506.66,508.53,509.92,300.86,302.16,303.46,23.01,23.05,23.10,1.01,1.01,1.01,458.63,459.95,460.92,85.56,86.01,86.46,701.29,702.00,703.16 12/09/2022 15.37.00,456.94,458.62,460.72,504.59,505.42,506.51,299.18,300.02,300.86,22.86,22.92,22.97,1.00,1.00,1.00,456.52,457.67,458.46,85.79,86.43,87.14,700.75,701.24,701.56 12/09/2022 15.38.00,453.91,455.80,457.19,500.29,502.36,503.99,296.42,297.93,299.02,22.64,22.75,22.81,0.99,1.00,1.00,453.36,454.80,456.35,85.56,85.98,86.91,699.15,700.04,700.75 12/09/2022 15.39.00,447.35,450.59,453.15,493.18,496.24,499.40,291.84,293.82,296.12,22.33,22.47,22.62,0.98,0.98,0.99,446.86,449.67,452.31,84.44,84.85,85.34,692.74,695.59,699.69 12/09/2022 15.40.00,444.07,445.41,448.10,488.00,490.22,492.30,288.32,289.80,291.22,22.13,22.20,22.27,0.97,0.97,0.98,441.93,443.90,445.98,83.31,83.95,84.66,689.54,690.39,691.41 12/09/2022 15.41.00,436.75,440.70,444.57,481.34,483.78,486.97,284.04,285.67,287.25,21.83,21.93,22.07,0.96,0.96,0.97,436.31,438.48,441.93,82.63,83.61,85.56,683.67,685.80,690.61 12/09/2022 15.42.00,434.98,436.33,437.76,477.64,478.87,479.86,281.59,282.43,282.97,21.64,21.72,21.78,0.95,0.95,0.96,433.85,434.55,435.60,83.08,83.54,83.99,681.26,682.38,683.40 12/09/2022 15.43.00,430.94,433.26,435.23,472.90,475.00,476.90,278.53,279.86,280.98,21.41,21.48,21.60,0.94,0.94,0.95,429.45,431.27,433.14,83.54,83.72,83.99,676.73,678.68,681.80 12/09/2022 15.44.00,425.90,428.72,430.69,466.24,468.80,472.16,274.10,275.86,278.08,21.10,21.20,21.35,0.93,0.93,0.94,423.65,426.02,428.92,82.18,83.01,83.76,671.12,673.61,677.53 12/09/2022 15.45.00,421.86,424.93,427.41,462.24,463.47,465.20,271.81,272.55,273.49,20.93,20.99,21.08,0.92,0.92,0.92,421.19,422.01,423.47,83.31,83.80,84.44,667.38,669.16,671.12 12/09/2022 15.46.00,417.57,420.47,423.88,456.91,459.89,462.83,268.60,270.18,271.96,20.60,20.73,20.92,0.90,0.91,0.92,416.27,418.67,421.19,84.21,84.81,85.11,661.24,664.27,668.45 12/09/2022 15.47.00,415.80,417.61,418.33,455.28,456.17,457.20,267.07,267.65,268.29,20.59,20.63,20.67,0.90,0.90,0.91,415.74,416.06,416.44,84.44,84.92,85.56,662.04,663.60,665.25 12/09/2022 15.48.00,414.04,415.51,417.32,451.58,452.64,454.54,264.32,265.21,266.46,20.42,20.48,20.53,0.90,0.90,0.90,412.93,413.60,414.86,84.66,85.26,85.56,660.97,661.55,662.31 12/09/2022 15.49.00,411.51,413.07,414.54,448.76,449.90,451.28,262.02,263.12,264.01,20.25,20.31,20.39,0.89,0.89,0.89,410.11,411.17,412.40,86.01,86.28,86.46,658.57,659.95,661.51 12/09/2022 15.50.00,406.21,409.16,412.52,440.32,443.90,447.58,257.44,259.60,261.87,19.87,20.02,20.20,0.87,0.88,0.89,402.90,406.27,409.58,84.66,85.71,86.46,648.96,652.83,657.24 12/09/2022 15.51.00,402.68,405.04,406.97,437.51,438.23,438.99,255.29,255.55,256.21,19.84,19.86,19.89,0.87,0.87,0.87,400.62,401.38,403.96,84.44,85.00,86.91,649.23,650.47,651.36 12/09/2022 15.52.00,401.17,403.44,405.46,433.81,435.54,437.51,252.39,253.61,254.99,19.62,19.72,19.84,0.86,0.86,0.87,396.93,398.60,400.27,84.44,84.85,85.34,646.02,648.34,651.36 12/09/2022 15.53.00,398.39,399.70,401.67,430.11,431.09,432.62,250.10,250.73,251.63,19.46,19.50,19.58,0.85,0.85,0.86,394.29,395.11,396.57,84.44,85.38,86.24,642.55,644.11,645.49 12/09/2022 15.54.00,394.86,396.41,399.15,426.26,428.18,430.40,247.65,248.90,250.40,19.25,19.35,19.45,0.84,0.85,0.85,390.95,392.53,394.64,85.56,86.01,86.46,639.62,641.35,644.15 12/09/2022 15.55.00,392.59,394.40,396.63,421.67,422.88,424.63,244.44,245.33,246.73,19.12,19.15,19.19,0.84,0.84,0.84,387.43,388.22,389.89,85.34,85.56,85.79,637.48,637.97,639.08 12/09/2022 15.56.00,391.33,392.50,393.85,419.89,420.78,421.52,243.06,243.65,244.44,18.99,19.04,19.11,0.83,0.83,0.84,386.91,387.49,387.78,85.79,87.06,88.94,637.75,638.24,639.35 12/09/2022 15.57.00,390.32,391.91,394.61,419.74,420.85,421.52,242.15,243.22,243.67,18.89,18.94,18.98,0.82,0.83,0.83,386.55,387.84,388.49,88.94,89.13,89.62,638.01,638.64,639.35 12/09/2022 15.58.00,389.31,390.15,390.82,415.60,417.08,418.56,239.24,240.41,241.53,18.66,18.76,18.84,0.81,0.82,0.82,384.09,385.18,385.85,88.94,89.88,90.29,633.21,635.57,636.95 12/09/2022 15.59.00,384.51,385.98,387.79,410.56,412.51,414.56,236.03,237.30,238.78,18.47,18.54,18.61,0.81,0.81,0.81,381.28,382.48,383.74,90.97,91.42,91.65,629.47,630.63,632.67 12/09/2022 16.00.00,384.76,385.86,386.53,408.34,409.82,410.56,233.74,234.93,235.72,18.34,18.42,18.49,0.80,0.80,0.81,380.93,381.25,381.81,92.10,93.34,94.58,626.80,628.27,629.47 12/09/2022 16.01.00,381.23,384.47,390.82,404.93,406.78,408.34,230.98,231.83,232.51,18.13,18.24,18.36,0.79,0.79,0.80,377.41,379.49,382.51,94.58,95.74,97.28,618.79,623.51,628.14 12/09/2022 16.02.00,318.65,345.44,380.22,342.30,370.11,404.34,195.51,211.18,230.83,16.66,17.24,18.10,0.73,0.75,0.79,319.75,345.39,377.76,96.38,98.48,100.66,465.54,532.24,619.32 12/09/2022 16.03.00,363.32,374.21,383.25,376.36,390.92,401.08,213.86,222.14,227.77,17.40,17.65,17.87,0.76,0.77,0.78,350.87,365.69,375.65,102.24,104.94,107.19,571.80,592.18,608.65 12/09/2022 16.04.00,274.24,339.26,380.73,301.58,360.09,396.49,172.73,204.53,223.95,15.44,16.73,17.54,0.67,0.73,0.76,281.95,337.45,371.79,107.19,108.66,110.57,349.14,512.49,597.70 12/09/2022 16.05.00,373.91,381.86,385.77,396.20,401.41,403.90,223.95,226.19,227.31,17.40,17.53,17.60,0.75,0.76,0.76,372.14,376.86,379.52,111.25,112.34,113.50,588.62,601.04,605.44 12/09/2022 16.06.00,275.50,359.40,385.02,354.00,390.92,403.90,200.71,220.13,226.86,15.22,16.93,17.48,0.66,0.73,0.76,335.39,367.83,379.35,111.47,113.05,114.18,432.97,567.04,603.84 12/09/2022 16.07.00,116.01,160.55,313.60,130.26,194.95,320.09,81.15,115.12,181.14,11.67,12.71,16.05,0.51,0.55,0.69,126.01,185.69,299.88,107.87,108.88,110.80,21.02,127.86,428.17 12/09/2022 16.08.00,111.22,112.78,114.50,117.97,121.43,125.82,75.03,76.84,79.01,11.47,11.53,11.60,0.50,0.50,0.50,115.11,118.21,122.32,105.62,106.71,107.42,13.01,14.97,18.35 12/09/2022 16.09.00,105.67,108.91,111.98,113.24,115.33,117.38,73.20,74.06,75.03,11.28,11.37,11.47,0.49,0.49,0.50,109.66,112.30,114.40,103.59,104.72,105.17,9.54,11.19,13.28 12/09/2022 16.10.00,100.87,102.56,104.15,106.72,109.46,112.50,69.99,71.29,72.74,11.03,11.15,11.25,0.48,0.48,0.49,102.63,105.47,108.43,97.28,99.53,102.01,8.74,9.72,10.34 12/09/2022 16.11.00,96.08,98.31,102.14,103.02,104.35,105.68,68.15,68.74,69.53,10.84,10.90,10.98,0.47,0.47,0.48,98.93,100.31,102.10,94.12,95.51,98.63,6.61,7.63,9.01 12/09/2022 16.12.00,97.59,98.56,99.61,103.31,103.76,104.20,67.85,68.20,68.46,10.71,10.78,10.82,0.47,0.47,0.47,99.29,99.70,99.99,93.90,94.28,94.80,8.21,8.74,9.54 12/09/2022 16.13.00,98.35,100.28,101.88,104.35,105.02,105.68,68.61,68.71,69.22,10.64,10.65,10.68,0.46,0.46,0.47,99.99,100.66,101.57,95.70,96.15,96.60,6.34,7.18,9.01 12/09/2022 16.14.00,100.12,103.52,106.68,105.98,107.24,109.98,68.61,69.09,70.14,10.61,10.65,10.75,0.46,0.46,0.47,101.92,103.92,106.32,97.05,98.78,100.43,7.67,9.10,13.01 12/09/2022 16.15.00,114.50,151.09,188.44,128.19,149.34,190.82,79.01,90.70,113.41,10.90,11.62,12.36,0.47,0.50,0.53,122.84,142.97,182.97,99.98,100.66,101.79,35.17,112.64,238.88 12/09/2022 16.16.00,98.85,107.06,129.64,106.72,120.96,161.51,68.30,75.54,95.83,10.33,10.53,11.06,0.45,0.46,0.48,102.98,116.69,156.60,98.41,100.17,101.79,6.34,27.39,113.40 12/09/2022 16.17.00,94.57,98.18,100.12,102.87,104.01,105.83,66.62,67.26,68.15,10.17,10.22,10.29,0.44,0.44,0.45,98.58,100.05,101.75,95.25,96.57,97.96,3.94,4.47,5.27 12/09/2022 16.18.00,94.06,95.53,96.84,101.98,102.23,102.57,66.32,66.44,66.62,10.08,10.12,10.16,0.44,0.44,0.44,96.47,97.23,98.05,93.00,93.67,94.35,4.47,4.91,5.27 12/09/2022 16.19.00,94.57,95.78,96.58,102.28,102.77,103.46,66.62,67.00,67.69,10.05,10.06,10.07,0.43,0.43,0.44,96.12,96.41,96.82,91.20,92.02,92.55,5.27,6.87,10.08 12/09/2022 16.20.00,98.60,119.84,171.53,104.35,119.16,131.45,68.00,75.87,82.22,10.10,10.53,11.49,0.44,0.45,0.49,97.70,110.54,120.91,90.29,91.08,91.65,12.75,54.97,115.00 12/09/2022 16.21.00,181.37,242.48,318.40,203.11,246.70,299.21,119.83,141.67,169.06,11.57,12.73,14.13,0.50,0.54,0.60,188.42,230.88,281.25,93.00,94.76,95.70,238.61,370.77,527.22 12/09/2022 16.22.00,207.62,287.99,321.68,257.46,301.28,323.35,146.89,168.99,180.53,12.10,13.56,14.21,0.52,0.58,0.60,238.35,281.63,302.87,95.48,96.15,96.83,377.97,487.66,561.12 12/09/2022 16.23.00,147.31,286.43,325.21,189.64,283.76,331.94,112.19,159.46,183.74,10.92,13.51,14.23,0.47,0.57,0.60,176.46,265.42,311.48,95.48,96.34,97.05,116.60,459.40,572.60 12/09/2022 16.24.00,193.99,275.12,323.19,236.87,287.56,332.53,135.88,160.88,184.05,11.70,13.27,14.18,0.50,0.56,0.60,222.00,269.73,312.54,95.48,96.15,96.83,236.74,447.92,572.34 12/09/2022 16.25.00,105.67,195.08,320.42,127.15,229.42,322.46,79.77,131.78,178.24,10.07,11.79,14.06,0.43,0.50,0.59,117.57,215.29,303.40,89.84,92.59,95.25,33.84,285.24,571.80 12/09/2022 16.26.00,97.34,106.17,120.56,107.61,116.94,126.71,70.44,74.78,79.47,9.86,10.05,10.30,0.42,0.43,0.44,100.16,108.84,117.92,87.37,88.45,89.62,22.09,39.18,73.35 12/09/2022 16.27.00,121.06,155.51,201.81,117.83,153.12,198.82,75.03,92.97,116.01,10.29,10.85,11.59,0.44,0.46,0.49,109.13,143.15,186.66,84.21,85.26,86.69,77.36,172.18,323.51 12/09/2022 16.28.00,91.79,130.82,229.07,102.72,134.66,188.60,67.08,83.06,107.45,9.61,10.30,12.03,0.41,0.44,0.51,96.12,126.39,178.40,82.41,82.86,83.54,24.49,117.49,353.68 12/09/2022 16.29.00,109.71,242.78,293.92,182.68,252.74,289.74,104.69,139.73,158.05,9.78,12.15,13.04,0.42,0.51,0.55,175.23,240.78,275.44,83.08,83.46,83.99,137.96,431.46,547.51 12/09/2022 16.30.00,90.53,100.03,126.87,101.09,111.61,121.97,64.48,69.43,74.88,9.51,9.67,10.14,0.40,0.41,0.43,96.47,106.70,115.64,80.83,81.39,82.18,24.49,49.23,101.92 12/09/2022 16.31.00,83.46,94.23,109.20,92.21,100.21,107.02,60.35,64.02,67.08,9.31,9.53,9.76,0.39,0.40,0.41,89.09,96.94,103.15,79.48,80.38,81.51,14.62,37.89,60.00 12/09/2022 16.32.00,79.42,81.40,82.96,84.07,86.24,88.95,56.38,57.22,58.52,9.14,9.20,9.25,0.39,0.39,0.39,81.35,83.17,85.75,76.32,77.75,79.25,8.21,8.92,10.08 12/09/2022 16.33.00,78.16,79.05,80.18,81.10,82.96,84.66,54.85,55.49,56.23,8.96,9.05,9.13,0.38,0.38,0.39,77.66,79.45,80.83,73.17,74.48,75.87,9.28,9.90,10.61 12/09/2022 16.34.00,72.61,74.59,77.41,77.25,79.06,80.66,52.56,53.55,54.54,8.73,8.82,8.91,0.37,0.37,0.38,73.27,75.11,76.96,69.79,71.52,72.72,5.54,6.87,8.47 12/09/2022 16.35.00,69.33,71.81,73.87,73.26,75.01,76.37,50.26,51.28,52.10,8.49,8.59,8.69,0.36,0.36,0.37,69.75,71.24,72.56,67.76,69.04,69.79,2.33,3.31,4.74 12/09/2022 16.36.00,65.54,68.11,72.36,68.81,70.74,72.66,47.51,48.68,49.96,8.31,8.38,8.46,0.35,0.35,0.36,65.88,67.29,69.05,64.38,65.62,67.31,1.80,2.20,2.60 12/09/2022 16.37.00,65.80,68.41,73.62,67.63,69.06,72.96,46.29,46.92,47.97,8.25,8.28,8.36,0.35,0.35,0.35,65.36,66.67,70.80,63.03,63.74,64.38,1.80,6.83,17.82 12/09/2022 16.38.00,67.06,67.98,69.08,67.63,68.35,69.11,45.37,45.85,46.29,8.17,8.19,8.21,0.34,0.34,0.35,66.06,66.76,67.46,63.26,63.59,64.16,4.47,5.76,7.14 12/09/2022 16.39.00,67.56,72.78,86.99,68.52,71.63,79.03,45.83,47.33,50.42,8.10,8.18,8.35,0.34,0.34,0.35,67.29,70.34,77.49,64.16,64.91,65.73,5.54,14.61,49.06 12/09/2022 16.40.00,70.09,99.44,136.96,71.48,93.34,128.78,47.21,57.19,73.35,8.09,8.49,9.03,0.34,0.35,0.38,69.57,90.91,125.66,65.51,65.66,65.73,7.67,85.99,209.78 12/09/2022 16.41.00,73.87,118.03,169.26,89.54,116.12,145.96,56.23,67.64,80.69,8.03,8.70,9.49,0.34,0.36,0.39,86.63,113.12,144.82,64.16,65.58,67.31,35.17,145.61,238.08 12/09/2022 16.42.00,67.56,90.78,129.64,72.37,85.13,113.38,48.28,53.75,66.01,7.91,8.20,8.71,0.33,0.34,0.36,70.45,82.88,110.71,62.81,63.14,63.71,12.48,66.54,168.66 12/09/2022 16.43.00,68.57,77.32,109.96,68.96,83.67,120.05,46.75,53.32,69.37,7.78,7.95,8.43,0.32,0.33,0.35,67.64,81.82,117.74,62.13,62.54,63.26,11.68,46.07,164.12 12/09/2022 16.44.00,65.29,66.47,67.56,66.00,66.89,68.96,45.22,45.78,46.59,7.67,7.70,7.74,0.32,0.32,0.32,65.18,65.68,67.11,61.90,62.28,62.81,4.47,5.36,7.67 12/09/2022 16.45.00,64.03,66.22,68.07,65.85,66.32,67.33,44.76,45.12,45.52,7.61,7.64,7.66,0.32,0.32,0.32,64.83,65.41,66.41,61.90,62.20,62.58,4.74,6.69,11.41 12/09/2022 16.46.00,65.29,79.30,98.60,67.78,77.53,89.69,45.22,49.80,55.16,7.54,7.74,7.98,0.31,0.32,0.33,66.41,76.02,87.51,60.33,60.93,61.45,10.61,47.32,105.66 12/09/2022 16.47.00,66.30,77.53,95.07,66.74,73.58,87.92,44.91,47.97,54.24,7.52,7.62,7.81,0.31,0.32,0.32,65.53,72.18,86.10,60.10,60.40,60.55,13.01,41.85,100.58 12/09/2022 16.48.00,61.51,78.33,108.95,62.89,79.45,101.09,43.23,50.54,59.74,7.28,7.51,7.89,0.30,0.31,0.33,62.01,78.16,99.46,58.52,59.39,60.10,5.00,54.57,134.22 12/09/2022 16.49.00,59.24,60.04,61.26,59.34,60.23,61.41,40.94,41.60,42.31,7.18,7.21,7.26,0.30,0.30,0.30,59.38,60.11,60.96,57.40,57.85,58.52,2.33,2.60,3.14 12/09/2022 16.50.00,59.99,61.63,62.77,59.19,59.71,60.37,40.94,41.17,41.55,7.14,7.16,7.17,0.29,0.29,0.30,59.55,60.29,60.96,57.62,57.89,58.07,2.33,4.29,7.94 12/09/2022 16.51.00,63.02,68.24,82.71,59.78,64.89,77.25,40.94,42.98,47.82,7.12,7.19,7.32,0.29,0.30,0.30,60.43,65.91,78.36,58.07,58.56,59.20,4.74,23.91,81.09 12/09/2022 16.52.00,61.76,62.73,63.78,60.82,61.36,62.89,41.09,41.42,42.01,7.04,7.07,7.10,0.29,0.29,0.29,61.31,61.93,63.24,58.75,59.01,59.20,3.94,4.96,6.61 12/09/2022 16.53.00,59.74,61.51,63.27,59.93,60.20,60.52,40.63,40.91,41.09,6.96,7.00,7.03,0.28,0.29,0.29,60.43,60.87,61.31,58.52,58.90,59.20,2.60,3.22,4.20 12/09/2022 16.54.00,59.74,61.13,62.52,59.19,59.49,59.78,40.63,40.81,40.94,6.87,6.91,6.95,0.28,0.28,0.28,59.90,60.11,60.43,58.07,58.41,58.75,2.33,2.56,3.14 12/09/2022 16.55.00,59.49,60.75,62.52,59.04,59.24,59.93,40.48,40.53,40.63,6.78,6.82,6.86,0.28,0.28,0.28,59.38,59.47,59.55,57.62,57.89,58.07,1.53,2.07,2.33 12/09/2022 16.56.00,59.74,60.75,62.26,58.75,59.02,59.49,40.32,40.48,40.63,6.71,6.74,6.77,0.27,0.27,0.27,59.20,59.41,59.55,57.40,57.62,57.85,1.53,1.93,2.33 12/09/2022 16.57.00,59.99,61.21,63.27,58.89,59.34,59.63,40.63,40.76,40.94,6.64,6.67,6.70,0.27,0.27,0.27,59.55,59.99,60.08,57.40,57.89,58.52,1.80,2.16,2.60 12/09/2022 16.58.00,59.99,61.63,63.27,59.78,60.08,60.37,40.94,41.22,41.40,6.58,6.61,6.63,0.27,0.27,0.27,60.26,60.49,60.78,58.30,58.45,58.52,2.07,2.82,3.67 12/09/2022 16.59.00,59.99,61.51,62.52,60.23,60.45,60.67,41.40,41.52,41.85,6.51,6.54,6.57,0.26,0.26,0.27,60.61,61.05,61.49,58.30,58.75,58.98,3.67,3.98,4.20 12/09/2022 17.00.00,61.26,62.77,65.29,60.82,61.36,61.86,41.40,41.65,42.01,6.46,6.48,6.50,0.26,0.26,0.26,61.31,61.96,62.72,58.98,59.31,59.65,3.94,5.23,7.14 12/09/2022 17.01.00,62.26,64.37,66.30,62.00,62.50,63.04,41.55,42.21,42.47,6.38,6.42,6.48,0.26,0.26,0.26,63.07,63.60,64.48,59.43,59.99,60.33,6.07,8.96,14.35 12/09/2022 17.02.00,61.00,62.94,64.54,61.71,61.93,62.30,41.85,42.03,42.31,6.31,6.33,6.36,0.25,0.25,0.26,62.72,63.04,63.24,59.65,60.06,60.33,5.00,5.49,6.34 12/09/2022 17.03.00,63.27,67.19,74.88,62.15,64.20,67.33,42.01,42.75,44.15,6.27,6.30,6.35,0.25,0.25,0.25,63.42,65.94,69.75,60.10,60.55,61.00,8.21,17.20,39.44 12/09/2022 17.04.00,67.31,91.28,146.80,63.34,75.43,111.46,42.47,46.59,59.28,6.24,6.46,6.97,0.25,0.26,0.28,65.88,78.39,116.87,61.00,61.83,62.81,11.94,84.56,283.73 12/09/2022 17.05.00,70.59,102.68,145.79,70.00,91.99,120.19,44.15,52.10,62.49,6.20,6.52,6.90,0.25,0.26,0.28,73.62,96.79,126.01,62.81,63.48,63.93,17.82,138.14,269.58 12/09/2022 17.06.00,146.80,159.63,168.25,127.75,135.20,141.81,62.34,65.65,68.00,6.87,7.00,7.08,0.27,0.28,0.28,135.15,143.76,150.80,64.61,64.98,65.28,307.49,353.41,383.85 12/09/2022 17.07.00,69.33,90.23,147.81,66.00,88.48,128.19,41.24,48.61,61.73,6.07,6.28,6.86,0.24,0.25,0.27,71.68,95.36,137.44,63.93,64.61,65.28,19.42,103.61,316.84 12/09/2022 17.08.00,72.86,81.99,98.10,67.78,72.94,81.70,41.70,42.87,45.06,6.03,6.13,6.25,0.24,0.24,0.25,73.27,78.98,88.21,63.48,63.71,63.93,24.23,62.67,106.99 12/09/2022 17.09.00,102.39,121.86,135.45,82.88,100.97,112.94,45.22,50.19,53.78,6.27,6.38,6.45,0.25,0.25,0.26,88.03,107.64,120.21,61.90,62.58,63.26,124.61,217.70,278.66 12/09/2022 17.10.00,128.88,137.17,146.04,112.94,117.55,122.71,53.63,55.05,56.53,6.24,6.37,6.46,0.25,0.25,0.26,120.21,125.22,130.93,59.88,60.67,61.45,269.31,298.77,328.58 12/09/2022 17.11.00,69.84,101.04,124.34,67.78,95.05,108.79,41.55,49.32,53.17,5.62,5.94,6.17,0.22,0.23,0.25,71.33,101.22,115.81,57.17,58.67,59.88,37.84,174.49,264.78 12/09/2022 17.12.00,69.08,83.04,100.87,65.26,71.23,84.66,40.48,41.83,45.22,5.54,5.64,5.72,0.22,0.22,0.23,68.87,75.70,90.32,55.15,56.08,57.17,40.78,92.93,183.08 12/09/2022 17.13.00,60.25,70.42,81.44,58.75,65.38,77.70,37.57,39.41,43.38,5.35,5.40,5.49,0.21,0.21,0.22,62.01,69.57,83.29,54.24,54.47,54.92,22.36,59.42,103.25 12/09/2022 17.14.00,56.97,60.79,69.33,53.42,56.94,66.59,35.59,36.68,39.41,5.08,5.17,5.29,0.20,0.20,0.21,56.39,60.61,71.51,52.44,53.08,53.79,10.34,21.82,64.81 12/09/2022 17.15.00,54.95,56.80,60.25,51.19,51.64,52.23,34.51,34.85,35.28,4.97,5.01,5.06,0.19,0.19,0.20,54.28,54.98,55.86,50.64,51.24,52.22,9.54,12.57,23.69 12/09/2022 17.16.00,53.94,58.27,65.80,48.68,52.23,56.23,32.99,34.34,35.59,4.82,4.90,4.99,0.19,0.19,0.19,52.52,56.27,60.61,49.29,49.77,50.19,10.34,25.83,49.06 12/09/2022 17.17.00,54.69,63.23,68.83,49.12,53.66,57.86,33.14,34.16,35.43,4.78,4.83,4.89,0.19,0.19,0.19,52.87,58.47,63.07,48.84,49.06,49.74,14.35,47.94,81.63 12/09/2022 17.18.00,56.97,70.51,85.98,52.82,59.73,70.00,33.14,35.23,38.03,4.73,4.79,4.90,0.18,0.19,0.19,57.62,65.35,76.61,48.16,48.50,48.84,35.97,91.24,158.25 12/09/2022 17.19.00,68.07,82.03,100.12,58.15,66.59,75.03,34.36,36.48,38.95,4.62,4.75,4.87,0.18,0.19,0.19,63.95,73.50,83.29,47.03,47.75,48.16,73.62,139.61,220.19 12/09/2022 17.20.00,49.65,57.43,76.40,44.38,51.02,60.67,30.08,31.97,34.97,4.41,4.49,4.66,0.17,0.17,0.18,49.00,56.30,66.94,45.68,46.28,46.81,10.08,42.65,116.33 12/09/2022 17.21.00,49.14,51.08,53.69,43.05,43.45,43.94,29.32,29.52,29.78,4.32,4.36,4.39,0.17,0.17,0.17,48.13,48.62,49.53,45.68,45.76,45.91,7.67,11.32,17.55 12/09/2022 17.22.00,50.15,53.31,56.46,42.75,44.14,45.57,29.16,29.39,29.62,4.25,4.27,4.31,0.16,0.16,0.17,48.83,50.09,52.34,45.46,45.72,46.13,10.08,21.73,37.31 12/09/2022 17.23.00,58.48,81.15,97.59,46.46,59.14,72.52,30.23,33.85,37.57,4.24,4.32,4.38,0.16,0.17,0.17,53.22,67.93,83.64,45.68,45.94,46.13,45.58,150.11,245.55 12/09/2022 17.24.00,88.51,95.07,99.36,70.30,73.33,76.66,36.66,37.70,38.80,4.26,4.30,4.37,0.17,0.17,0.17,81.35,84.90,88.21,45.46,45.72,45.91,216.18,242.53,263.44 12/09/2022 17.25.00,68.57,75.30,90.28,56.52,61.61,71.92,32.22,33.95,37.27,4.00,4.08,4.22,0.15,0.16,0.17,64.65,71.48,83.81,44.33,44.78,45.23,118.20,153.53,233.81 12/09/2022 17.26.00,69.08,82.75,91.79,54.16,61.68,66.45,31.46,33.65,35.43,3.97,4.01,4.05,0.15,0.16,0.16,62.54,71.77,77.49,43.65,43.95,44.10,109.93,183.88,226.86 12/09/2022 17.27.00,83.46,85.73,86.99,63.63,64.50,65.26,32.99,33.88,34.36,3.87,3.91,3.95,0.15,0.15,0.15,74.67,75.43,76.78,42.75,43.17,43.43,203.64,210.80,220.46 12/09/2022 17.28.00,66.55,78.88,85.48,54.90,61.26,65.26,30.39,31.86,32.99,3.66,3.77,3.86,0.14,0.15,0.15,64.30,71.86,76.08,42.30,42.56,42.98,122.48,185.04,221.52 12/09/2022 17.29.00,66.30,71.27,80.18,51.64,52.72,55.04,28.86,29.19,29.62,3.57,3.62,3.64,0.14,0.14,0.14,59.73,63.16,67.99,41.17,41.70,42.08,110.73,140.63,188.42 12/09/2022 17.30.00,44.35,48.34,52.17,38.61,41.15,46.01,26.11,26.72,27.79,3.38,3.43,3.47,0.13,0.13,0.13,44.08,47.89,55.69,40.72,41.06,41.63,12.21,28.54,54.39 12/09/2022 17.31.00,47.38,54.95,61.51,37.87,38.68,39.35,24.27,25.80,26.87,3.34,3.36,3.37,0.13,0.13,0.13,43.55,48.13,51.64,40.50,41.96,43.65,11.14,45.41,78.16 12/09/2022 17.32.00,59.24,61.30,64.03,39.05,39.32,39.50,26.72,26.79,27.02,3.27,3.30,3.33,0.12,0.13,0.13,51.82,54.19,55.51,39.60,40.09,40.50,83.76,103.30,118.47 12/09/2022 17.33.00,63.53,74.63,80.18,39.35,40.16,41.13,26.72,27.35,27.63,3.24,3.27,3.27,0.12,0.13,0.13,55.69,63.01,67.99,39.82,39.97,40.27,123.54,184.81,220.46 12/09/2022 17.34.00,75.64,77.78,79.93,39.50,39.92,40.24,27.18,27.35,27.63,3.12,3.18,3.22,0.12,0.12,0.12,66.94,67.38,67.99,39.60,39.79,40.05,211.91,215.38,218.86 12/09/2022 17.35.00,66.05,71.05,76.65,38.02,38.73,39.50,26.26,26.72,27.18,2.96,3.03,3.10,0.11,0.12,0.12,59.03,62.95,66.06,38.92,39.49,40.05,153.18,181.52,205.77 12/09/2022 17.36.00,60.75,63.57,67.82,36.98,37.25,37.57,25.19,25.47,25.95,2.87,2.90,2.94,0.11,0.11,0.11,54.81,56.04,57.44,38.25,38.55,38.92,126.48,139.61,156.65 12/09/2022 17.37.00,62.01,64.91,67.31,35.65,36.36,36.98,24.27,24.73,25.19,2.77,2.81,2.86,0.11,0.11,0.11,54.98,56.36,57.62,37.57,37.91,38.25,143.57,153.44,167.06 12/09/2022 17.38.00,61.26,63.61,67.82,34.61,35.10,35.94,23.81,23.97,24.12,2.69,2.73,2.75,0.10,0.10,0.10,53.58,54.75,55.86,36.67,37.12,37.80,136.36,153.18,171.33 12/09/2022 17.39.00,62.01,65.00,67.82,33.72,34.12,34.46,22.74,23.02,23.51,2.62,2.65,2.68,0.10,0.10,0.10,53.75,54.92,55.69,35.54,36.03,36.67,152.91,172.71,185.75 12/09/2022 17.40.00,62.52,64.75,66.55,32.83,33.28,33.57,22.28,22.44,22.59,2.54,2.57,2.61,0.10,0.10,0.10,53.93,54.89,55.69,34.42,34.94,35.54,182.81,185.84,187.89 12/09/2022 17.41.00,59.49,63.15,66.05,31.65,31.90,32.24,21.37,21.60,21.82,2.46,2.50,2.54,0.09,0.09,0.10,51.11,52.81,54.98,33.06,34.15,36.89,169.20,177.43,184.15 12/09/2022 17.42.00,54.95,57.47,61.51,30.17,30.86,31.35,20.30,20.78,21.21,2.37,2.41,2.45,0.09,0.09,0.09,47.60,49.03,50.41,31.49,32.24,33.29,122.48,143.79,165.19 12/09/2022 17.43.00,48.13,52.00,55.70,28.84,29.35,29.72,19.68,20.07,20.60,2.28,2.32,2.36,0.09,0.09,0.09,42.32,44.84,47.25,30.59,30.96,31.26,53.33,81.76,108.59 12/09/2022 17.44.00,42.33,45.11,48.13,27.95,28.39,28.84,18.92,19.28,19.68,2.20,2.23,2.27,0.08,0.08,0.09,35.82,38.54,40.92,29.68,30.13,30.36,19.95,29.88,43.45 12/09/2022 17.45.00,37.79,40.60,43.09,27.06,27.38,27.80,18.31,18.54,18.77,2.11,2.15,2.18,0.08,0.08,0.08,32.13,33.65,35.12,29.23,29.57,29.91,9.81,13.81,17.02 12/09/2022 17.46.00,36.78,38.00,39.05,26.32,26.76,27.50,17.70,18.00,18.31,2.02,2.05,2.09,0.07,0.08,0.08,29.84,30.66,31.42,28.33,28.78,29.01,5.27,7.05,9.28 12/09/2022 17.47.00,33.25,35.18,36.52,25.58,25.78,26.02,16.93,17.39,17.85,1.92,1.95,1.99,0.07,0.07,0.07,27.73,28.49,29.31,27.21,27.62,28.11,3.40,3.76,4.47 12/09/2022 17.48.00,31.23,32.40,34.51,23.80,24.44,25.13,16.01,16.42,16.78,1.83,1.87,1.91,0.07,0.07,0.07,26.15,26.79,27.56,25.63,26.30,26.98,2.87,3.27,3.67 12/09/2022 17.49.00,30.22,31.06,32.74,22.47,23.09,23.65,15.25,15.76,16.17,1.74,1.78,1.82,0.06,0.06,0.07,24.74,25.45,26.15,24.28,25.03,25.63,1.80,2.33,2.87 12/09/2022 17.50.00,26.94,28.66,30.97,21.14,21.75,22.47,14.49,14.82,15.25,1.66,1.69,1.73,0.06,0.06,0.06,23.16,23.75,24.39,23.15,23.79,24.50,1.53,1.76,2.07 12/09/2022 17.51.00,26.18,26.94,27.95,19.95,20.32,20.69,11.12,13.36,14.03,1.58,1.61,1.65,0.06,0.06,0.06,21.58,22.69,24.57,21.80,23.38,25.40,1.27,2.42,6.34 12/09/2022 17.52.00,23.66,25.38,27.44,18.47,18.94,19.36,12.65,12.98,13.42,1.50,1.53,1.56,0.05,0.05,0.06,20.35,20.93,21.40,20.67,21.16,21.57,0.46,0.91,1.27 12/09/2022 17.53.00,22.90,24.24,25.93,17.29,17.88,18.62,11.73,12.14,12.65,1.42,1.45,1.49,0.05,0.05,0.05,19.12,19.64,20.35,19.32,19.84,20.45,1.00,1.13,1.27 12/09/2022 17.54.00,21.38,23.45,25.17,15.95,16.57,16.99,10.97,11.35,11.89,1.35,1.38,1.41,0.05,0.05,0.05,17.71,18.30,18.77,18.19,18.57,19.09,0.73,0.87,1.27 12/09/2022 17.55.00,21.13,22.31,23.40,15.06,15.58,15.95,10.20,10.64,10.97,1.27,1.30,1.33,0.04,0.05,0.05,16.48,16.95,17.54,16.84,17.33,17.74,0.20,0.73,1.27 12/09/2022 17.56.00,18.61,20.75,21.89,14.03,14.40,14.92,9.59,9.87,10.20,1.19,1.23,1.26,0.04,0.04,0.04,14.90,15.60,16.30,15.49,16.16,17.07,0.73,0.78,1.00 12/09/2022 17.57.00,19.11,19.87,20.63,12.84,13.29,14.03,8.83,9.13,9.59,1.12,1.15,1.18,0.04,0.04,0.04,13.84,14.34,14.72,14.14,14.89,15.94,0.20,0.64,1.27 12/09/2022 17.58.00,18.61,19.49,20.63,12.10,12.37,12.70,8.06,8.37,8.83,1.05,1.08,1.11,0.04,0.04,0.04,12.44,13.11,13.67,13.01,13.72,14.36,0.46,0.82,1.00 12/09/2022 17.59.00,17.35,17.81,18.10,10.77,11.17,11.51,7.45,7.73,7.91,0.98,1.01,1.04,0.03,0.03,0.04,11.73,12.11,12.61,12.11,12.67,13.24,0.46,0.69,1.00 12/09/2022 18.00.00,15.08,16.59,18.36,9.73,10.38,10.92,6.84,7.12,7.30,0.92,0.95,0.97,0.03,0.03,0.03,10.33,11.03,11.73,10.98,11.66,12.33,0.20,0.60,1.00 12/09/2022 18.01.00,14.82,16.46,18.86,9.44,9.49,9.59,6.08,6.38,6.69,0.85,0.88,0.91,0.03,0.03,0.03,9.80,10.33,11.21,10.31,11.02,12.11,0.46,1.04,2.87 12/09/2022 18.02.00,13.81,15.37,17.60,8.55,8.72,8.99,5.77,6.00,6.08,0.79,0.82,0.84,0.03,0.03,0.03,8.92,9.27,9.80,9.63,9.86,10.31,0.73,0.82,1.00 12/09/2022 18.03.00,13.31,14.53,16.08,7.81,8.11,8.55,5.31,5.72,6.23,0.74,0.76,0.78,0.02,0.03,0.03,8.04,8.39,8.92,8.95,9.10,9.41,0.20,0.51,1.00 12/09/2022 18.04.00,11.80,13.06,15.08,7.22,7.56,7.96,5.01,5.26,5.46,0.68,0.70,0.72,0.02,0.02,0.02,7.16,7.54,8.04,8.28,8.62,9.18,0.46,0.73,1.27 12/09/2022 18.05.00,11.54,13.01,14.07,6.77,6.90,7.07,4.55,4.78,5.01,0.63,0.65,0.67,0.02,0.02,0.02,6.81,6.99,7.34,7.60,7.68,7.83,0.46,0.64,0.73 12/09/2022 18.06.00,12.30,13.14,14.07,6.18,6.40,6.77,4.39,4.52,4.70,0.57,0.60,0.62,0.02,0.02,0.02,5.93,6.31,6.64,6.70,7.11,7.60,0.20,0.55,0.73 12/09/2022 18.07.00,10.53,11.42,13.31,5.59,5.74,5.88,3.94,4.04,4.24,0.52,0.54,0.56,0.02,0.02,0.02,5.23,5.61,5.93,6.25,6.40,6.48,0.46,0.55,0.73 12/09/2022 18.08.00,10.03,11.88,12.80,5.14,5.37,5.74,3.63,3.81,4.09,0.48,0.50,0.52,0.02,0.02,0.02,4.70,4.97,5.40,5.35,5.69,6.03,0.46,0.69,1.00 12/09/2022 18.09.00,9.78,10.74,11.54,4.55,4.82,5.14,3.17,3.40,3.48,0.43,0.45,0.47,0.01,0.01,0.01,4.00,4.20,4.35,4.67,4.94,5.12,0.20,0.51,0.73 12/09/2022 18.10.00,9.02,9.82,11.54,4.11,4.35,4.55,2.87,3.04,3.17,0.39,0.41,0.43,0.01,0.01,0.01,3.12,3.71,4.35,4.22,4.30,4.45,0.20,0.42,0.73 12/09/2022 18.11.00,8.77,10.24,13.56,3.52,3.86,4.26,2.10,2.69,3.02,0.36,0.37,0.39,0.01,0.01,0.01,2.94,3.32,4.17,3.55,3.88,4.22,0.20,0.78,1.53 12/09/2022 18.12.00,7.51,8.43,9.52,3.52,3.66,3.81,2.41,2.59,2.71,0.32,0.33,0.35,0.01,0.01,0.01,2.77,2.83,3.12,3.10,3.47,3.77,0.20,0.51,1.00 12/09/2022 18.13.00,7.00,9.44,11.04,3.07,3.19,3.37,2.10,2.36,2.56,0.29,0.30,0.32,0.01,0.01,0.01,2.24,2.27,2.42,2.65,3.02,3.32,0.00,0.43,0.73 12/09/2022 18.14.00,8.01,8.81,9.52,2.63,2.92,3.22,2.10,2.18,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.71,2.01,2.24,2.42,2.80,3.10,0.46,0.51,0.73 12/09/2022 18.15.00,5.49,8.09,9.52,2.48,2.60,2.92,1.80,1.97,2.10,0.23,0.24,0.25,0.01,0.01,0.01,1.54,1.62,1.71,2.20,2.38,2.65,0.46,0.60,0.73 12/09/2022 18.16.00,5.99,6.79,7.51,2.03,2.31,2.48,1.80,1.92,2.10,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.39,1.71,1.74,2.31,2.65,0.20,0.38,0.46 12/09/2022 18.17.00,6.50,7.55,10.03,1.89,2.13,2.33,1.49,1.69,1.80,0.18,0.19,0.20,0.00,0.00,0.01,0.83,1.07,1.36,1.97,2.08,2.20,0.00,0.34,0.46 12/09/2022 18.18.00,5.74,6.75,8.26,1.44,1.84,2.18,1.18,1.41,1.64,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.75,1.01,1.52,1.71,1.97,0.20,0.55,1.00 12/09/2022 18.19.00,5.23,6.37,7.51,1.44,1.52,1.59,1.18,1.29,1.49,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.36,0.48,1.29,1.48,1.74,0.20,0.42,0.73 12/09/2022 18.20.00,5.74,7.08,8.01,1.15,1.32,1.44,0.88,1.01,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.07,0.13,0.84,1.07,1.52,0.20,0.42,0.73 12/09/2022 18.21.00,5.23,6.79,9.27,0.70,0.92,1.15,0.27,0.75,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.39,2.06,0.62,1.11,1.74,0.46,0.95,2.60 12/09/2022 18.22.00,4.48,6.96,8.26,0.55,0.83,1.00,0.57,0.75,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.46,0.51,0.73 12/09/2022 18.23.00,4.73,5.99,7.25,0.41,0.63,0.70,0.42,0.62,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.00,0.39,0.73 12/09/2022 18.24.00,4.73,6.33,8.01,0.41,0.48,0.55,0.42,0.50,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.30,0.73 12/09/2022 18.25.00,5.74,6.12,6.75,0.11,0.31,0.55,0.11,0.34,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 12/09/2022 18.26.00,3.97,5.40,7.00,0.00,0.17,0.41,0.11,0.29,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.52,0.73 12/09/2022 18.27.00,4.48,5.82,8.01,0.00,0.14,0.26,0.11,0.29,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 18.28.00,3.97,5.23,7.76,0.00,0.04,0.26,0.00,0.10,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 18.29.00,3.72,5.28,7.51,0.00,0.00,0.00,0.00,0.15,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 18.30.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 18.31.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,0.46,0.82,1.53 12/09/2022 18.32.00,3.97,5.99,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 18.33.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 18.34.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 18.35.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 18.36.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/09/2022 18.37.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 18.38.00,3.97,5.70,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 18.39.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 12/09/2022 18.40.00,4.22,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 18.41.00,4.73,6.29,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.04,2.33 12/09/2022 18.42.00,3.47,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 18.43.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 18.44.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 18.45.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/09/2022 18.46.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 18.47.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/09/2022 18.48.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 18.49.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 18.50.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 18.51.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,1.19,0.00,0.36,1.07,0.20,0.60,1.27 12/09/2022 18.52.00,3.22,4.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/09/2022 18.53.00,5.23,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 18.54.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 18.55.00,3.72,4.86,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 12/09/2022 18.56.00,5.23,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 18.57.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 18.58.00,3.47,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 18.59.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/09/2022 19.00.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 19.01.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.64,1.53 12/09/2022 19.02.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 12/09/2022 19.03.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 19.04.00,5.49,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 19.05.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 19.06.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 19.07.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 19.08.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 19.09.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 19.10.00,3.22,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 19.11.00,4.48,6.12,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.28,1.07,0.00,0.52,1.00 12/09/2022 19.12.00,4.73,6.12,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 12/09/2022 19.13.00,3.47,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 19.14.00,3.72,5.19,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 19.15.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/09/2022 19.16.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/09/2022 19.17.00,3.22,5.70,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 19.18.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 19.19.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 19.20.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 19.21.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.64,1.80 12/09/2022 19.22.00,3.22,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 19.23.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 19.24.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 19.25.00,3.97,5.32,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 19.26.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 19.27.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 19.28.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 19.29.00,3.97,5.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 19.30.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 12/09/2022 19.31.00,3.22,5.32,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.78,2.60 12/09/2022 19.32.00,3.47,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 19.33.00,2.96,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 19.34.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 19.35.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 19.36.00,3.72,5.32,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 19.37.00,3.47,5.19,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 19.38.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 12/09/2022 19.39.00,3.22,4.35,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 19.40.00,3.97,6.08,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 19.41.00,5.23,7.04,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.00,0.65,1.53 12/09/2022 19.42.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 19.43.00,3.72,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 19.44.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 19.45.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 19.46.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/09/2022 19.47.00,2.46,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 19.48.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 19.49.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 12/09/2022 19.50.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 19.51.00,4.48,6.24,10.03,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,0.20,0.87,1.80 12/09/2022 19.52.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 19.53.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/09/2022 19.54.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 19.55.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/09/2022 19.56.00,3.97,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 19.57.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 19.58.00,3.22,4.60,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 19.59.00,2.96,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/09/2022 20.00.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/09/2022 20.01.00,3.97,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.78,2.33 12/09/2022 20.02.00,3.22,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 20.03.00,4.22,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 20.04.00,4.48,5.40,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 12/09/2022 20.05.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 20.06.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 20.07.00,3.72,4.86,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 20.08.00,3.72,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 20.09.00,3.47,5.02,6.50,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 20.10.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/09/2022 20.11.00,3.72,5.49,9.52,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.20,0.95,2.60 12/09/2022 20.12.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/09/2022 20.13.00,3.47,5.07,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 20.14.00,3.22,4.90,6.75,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/09/2022 20.15.00,3.47,4.35,5.49,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 20.16.00,2.96,4.77,7.25,0.00,0.05,0.11,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 20.17.00,3.22,5.40,7.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 20.18.00,3.47,5.02,6.24,0.00,0.09,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/09/2022 20.19.00,4.22,5.57,7.00,0.11,0.16,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 20.20.00,3.97,5.57,7.00,0.00,0.07,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 20.21.00,3.22,4.98,6.50,0.00,0.10,0.26,0.00,0.20,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.09,0.39,0.20,1.00,1.80 12/09/2022 20.22.00,3.47,4.73,6.75,0.00,0.07,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/09/2022 20.23.00,3.47,5.40,6.50,0.00,0.07,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 20.24.00,4.22,5.36,6.24,0.00,0.17,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 12/09/2022 20.25.00,2.21,4.31,5.74,0.00,0.14,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 20.26.00,2.71,5.23,7.00,0.11,0.13,0.26,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 20.27.00,3.72,4.65,5.99,0.11,0.23,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 20.28.00,2.96,4.48,6.75,0.11,0.26,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 20.29.00,3.97,4.98,5.74,0.00,0.17,0.26,0.11,0.37,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/09/2022 20.30.00,4.22,5.44,6.50,0.26,0.33,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/09/2022 20.31.00,3.72,5.49,9.52,0.00,0.19,0.41,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.66,0.00,0.18,1.07,0.20,0.64,1.00 12/09/2022 20.32.00,2.71,3.34,4.22,0.11,0.26,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/09/2022 20.33.00,3.97,5.49,6.75,0.11,0.21,0.26,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 20.34.00,3.22,4.94,6.75,0.11,0.33,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 20.35.00,3.72,5.02,6.24,0.00,0.17,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 20.36.00,3.47,4.22,4.98,0.00,0.10,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 20.37.00,3.47,5.07,6.75,0.00,0.17,0.41,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 20.38.00,3.97,5.07,7.25,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/09/2022 20.39.00,3.72,5.11,6.50,0.11,0.18,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/09/2022 20.40.00,2.96,4.56,5.74,0.11,0.23,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/09/2022 20.41.00,4.48,5.32,6.75,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.22,1.29,0.46,0.95,2.87 12/09/2022 20.42.00,2.71,3.89,5.49,0.00,0.19,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/09/2022 20.43.00,3.22,4.65,7.00,0.26,0.28,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 20.44.00,4.73,5.49,6.75,0.11,0.21,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 20.45.00,3.97,4.81,5.49,0.00,0.19,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 20.46.00,3.47,4.65,7.00,0.11,0.16,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 20.47.00,2.96,5.23,6.24,0.00,0.15,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 12/09/2022 20.48.00,3.22,4.86,6.24,0.11,0.16,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 20.49.00,4.22,5.11,7.25,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/09/2022 20.50.00,3.97,5.15,5.99,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 20.51.00,3.97,5.49,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.78,2.07 12/09/2022 20.52.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 20.53.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 20.54.00,2.71,4.39,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/09/2022 20.55.00,3.47,5.23,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/09/2022 20.56.00,3.97,5.23,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/09/2022 20.57.00,3.97,4.60,5.99,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/09/2022 20.58.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 20.59.00,4.48,5.74,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 21.00.00,2.96,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.01.00,4.22,5.99,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.13,2.87 12/09/2022 21.02.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 12/09/2022 21.03.00,4.22,5.11,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 21.04.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 21.05.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 21.06.00,4.48,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 21.07.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 21.08.00,2.71,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 21.09.00,3.47,5.65,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 21.10.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 21.11.00,4.73,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.33 12/09/2022 21.12.00,4.73,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.13.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 21.14.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 12/09/2022 21.15.00,3.22,5.02,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/09/2022 21.16.00,3.72,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 12/09/2022 21.17.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/09/2022 21.18.00,3.47,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/09/2022 21.19.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 21.20.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 12/09/2022 21.21.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.51,1.53 12/09/2022 21.22.00,5.23,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 12/09/2022 21.23.00,2.71,4.94,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 21.24.00,2.96,5.87,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.25.00,4.22,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 21.26.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 21.27.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 21.28.00,3.47,5.40,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/09/2022 21.29.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 21.30.00,2.46,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 21.31.00,3.72,6.29,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.10,0.62,0.20,0.51,1.00 12/09/2022 21.32.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 21.33.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/09/2022 21.34.00,4.73,5.57,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 21.35.00,2.96,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 21.36.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/09/2022 21.37.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.38.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 21.39.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 21.40.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.41.00,3.97,5.15,7.25,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,3.14 12/09/2022 21.42.00,3.47,5.53,6.50,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 21.43.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 21.44.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 21.45.00,3.47,4.65,5.99,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.46.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/09/2022 21.47.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.48.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 21.49.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 21.50.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 21.51.00,2.96,5.23,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,2.06,0.00,0.21,0.84,0.20,0.69,1.80 12/09/2022 21.52.00,2.71,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 21.53.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.54.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.55.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/09/2022 21.56.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 21.57.00,1.95,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 21.58.00,5.74,6.45,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 21.59.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 22.00.00,3.47,4.86,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/09/2022 22.01.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.24,1.29,0.00,0.25,0.46 12/09/2022 22.02.00,3.97,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/09/2022 22.03.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 22.04.00,2.71,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 12/09/2022 22.05.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 22.06.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 22.07.00,3.72,5.07,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 22.08.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 22.09.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 22.10.00,2.96,3.85,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 12/09/2022 22.11.00,3.72,5.15,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 22.12.00,2.96,3.93,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/09/2022 22.13.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 22.14.00,2.46,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 22.15.00,3.47,4.98,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 22.16.00,2.96,4.52,6.24,0.00,0.09,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 22.17.00,2.46,4.73,6.24,0.00,0.13,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/09/2022 22.18.00,3.97,5.40,6.24,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 22.19.00,2.71,3.76,5.74,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 22.20.00,3.97,4.77,6.24,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 22.21.00,3.97,4.60,5.23,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.19,0.66,0.00,0.43,1.52,0.00,0.83,2.07 12/09/2022 22.22.00,2.96,3.72,4.48,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 22.23.00,3.22,4.60,5.74,0.00,0.17,0.26,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 22.24.00,3.97,4.90,5.74,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 12/09/2022 22.25.00,2.96,5.44,6.24,0.11,0.18,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 22.26.00,2.96,4.14,5.74,0.11,0.23,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/09/2022 22.27.00,3.22,4.65,5.99,0.00,0.26,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 22.28.00,3.97,5.23,6.75,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 22.29.00,3.72,4.86,5.99,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/09/2022 22.30.00,2.46,4.18,5.23,0.00,0.21,0.41,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 22.31.00,2.71,5.19,6.75,0.00,0.21,0.41,0.00,0.27,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,1.01,0.00,0.39,1.52,0.46,1.00,3.40 12/09/2022 22.32.00,2.21,4.65,6.24,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 22.33.00,4.22,5.23,5.99,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 22.34.00,3.22,4.69,6.50,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/09/2022 22.35.00,2.96,4.56,5.49,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 22.36.00,3.72,4.56,5.49,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 22.37.00,3.22,4.69,6.24,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 22.38.00,3.72,4.60,5.74,0.00,0.24,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 22.39.00,2.96,4.56,6.50,0.00,0.19,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/09/2022 22.40.00,3.72,4.69,5.74,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 22.41.00,2.96,6.08,10.53,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.44,4.74 12/09/2022 22.42.00,3.47,4.44,5.74,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/09/2022 22.43.00,3.97,4.90,6.24,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 22.44.00,4.22,5.65,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 22.45.00,3.22,4.31,5.49,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 12/09/2022 22.46.00,2.46,3.93,5.99,0.00,0.13,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 22.47.00,2.71,4.06,5.23,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 22.48.00,2.96,4.06,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 22.49.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/09/2022 22.50.00,3.22,4.86,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 22.51.00,3.47,4.52,5.99,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.61,1.80 12/09/2022 22.52.00,2.96,4.31,6.24,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 22.53.00,3.47,4.31,5.74,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 22.54.00,3.97,4.56,5.49,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 22.55.00,3.97,4.86,6.50,0.11,0.23,0.41,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/09/2022 22.56.00,3.97,4.90,6.50,0.00,0.10,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 22.57.00,3.47,4.98,5.74,0.00,0.21,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 22.58.00,4.48,5.49,6.75,0.00,0.14,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 12/09/2022 22.59.00,3.97,5.07,6.50,0.00,0.29,0.70,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 23.00.00,3.97,5.40,7.25,0.11,0.33,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 12/09/2022 23.01.00,3.72,5.65,7.51,0.00,0.31,0.55,0.00,0.32,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.07,0.00,1.14,2.87 12/09/2022 23.02.00,3.97,5.44,6.75,0.11,0.21,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 12/09/2022 23.03.00,3.72,5.65,8.26,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 23.04.00,4.48,6.12,7.25,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 23.05.00,3.22,4.69,6.24,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 23.06.00,5.23,5.74,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 12/09/2022 23.07.00,4.73,5.82,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 12/09/2022 23.08.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 23.09.00,3.72,4.77,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 12/09/2022 23.10.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 23.11.00,3.22,5.44,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.07 12/09/2022 23.12.00,2.96,4.65,5.74,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 23.13.00,3.47,4.60,5.49,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 23.14.00,3.22,5.07,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/09/2022 23.15.00,3.97,5.11,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 23.16.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/09/2022 23.17.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/09/2022 23.18.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 12/09/2022 23.19.00,5.49,6.03,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/09/2022 23.20.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 23.21.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,1.13,2.60 12/09/2022 23.22.00,2.46,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.51,1.53 12/09/2022 23.23.00,2.71,4.27,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 23.24.00,2.71,3.85,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 23.25.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 12/09/2022 23.26.00,3.47,4.14,4.98,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/09/2022 23.27.00,3.72,4.56,5.23,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 23.28.00,3.22,4.98,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 12/09/2022 23.29.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 23.30.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 23.31.00,3.97,5.19,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.73,1.53 12/09/2022 23.32.00,3.22,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 23.33.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 23.34.00,3.47,5.02,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/09/2022 23.35.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/09/2022 23.36.00,2.96,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/09/2022 23.37.00,3.47,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 23.38.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 23.39.00,4.48,5.23,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/09/2022 23.40.00,4.48,5.40,5.99,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 12/09/2022 23.41.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.92,2.60 12/09/2022 23.42.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 23.43.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 23.44.00,4.98,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/09/2022 23.45.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 12/09/2022 23.46.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 23.47.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/09/2022 23.48.00,5.49,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/09/2022 23.49.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 23.50.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/09/2022 23.51.00,4.22,6.08,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,0.20,0.73,2.07 12/09/2022 23.52.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/09/2022 23.53.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/09/2022 23.54.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/09/2022 23.55.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/09/2022 23.56.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/09/2022 23.57.00,3.72,4.39,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/09/2022 23.58.00,3.22,4.14,4.48,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/09/2022 23.59.00,3.47,5.15,7.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/09/2022 0.00.00,4.22,5.23,7.76,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/09/2022 0.01.00,4.73,5.82,7.76,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,1.04,2.33 13/09/2022 0.02.00,3.47,4.86,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 0.03.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/09/2022 0.04.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 0.05.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 0.06.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 0.07.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 0.08.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 13/09/2022 0.09.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 0.10.00,4.22,5.95,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 0.11.00,3.47,5.91,7.51,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.07,0.20,1.13,2.87 13/09/2022 0.12.00,3.22,4.60,6.50,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 0.13.00,3.97,6.03,8.01,0.00,0.10,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 0.14.00,3.97,5.44,6.50,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 0.15.00,3.97,5.02,6.50,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 0.16.00,3.47,4.48,6.50,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 0.17.00,3.22,4.90,6.75,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 0.18.00,2.96,4.90,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 13/09/2022 0.19.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 0.20.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 0.21.00,2.96,5.19,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.67,2.33 13/09/2022 0.22.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 13/09/2022 0.23.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 0.24.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/09/2022 0.25.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 13/09/2022 0.26.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/09/2022 0.27.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 0.28.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 0.29.00,3.72,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 0.30.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 0.31.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.60,1.80 13/09/2022 0.32.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 0.33.00,2.96,5.19,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 0.34.00,3.47,4.22,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 0.35.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/09/2022 0.36.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 0.37.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 0.38.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 13/09/2022 0.39.00,4.98,5.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.51,0.73 13/09/2022 0.40.00,3.47,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/09/2022 0.41.00,5.23,6.83,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.73,2.60 13/09/2022 0.42.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 0.43.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 0.44.00,3.97,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 0.45.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 13/09/2022 0.46.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 0.47.00,4.22,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 0.48.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 0.49.00,2.46,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 0.50.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 0.51.00,4.22,5.61,7.25,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.52,3.10,0.20,1.18,3.40 13/09/2022 0.52.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 0.53.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 0.54.00,3.97,5.40,6.50,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/09/2022 0.55.00,3.72,4.65,5.74,0.00,0.08,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 0.56.00,4.73,5.99,7.76,0.11,0.21,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 0.57.00,3.97,5.44,7.51,0.26,0.31,0.55,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 0.58.00,4.73,6.08,7.00,0.11,0.23,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 0.59.00,3.72,4.65,5.74,0.26,0.36,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 1.00.00,3.72,5.32,7.00,0.26,0.33,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 1.01.00,4.98,5.82,7.51,0.26,0.31,0.41,0.00,0.16,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,0.46,0.78,1.00 13/09/2022 1.02.00,3.72,4.56,7.00,0.11,0.21,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 13/09/2022 1.03.00,4.73,5.82,6.75,0.11,0.33,0.70,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 1.04.00,3.72,4.98,7.25,0.11,0.36,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 1.05.00,3.22,4.94,6.24,0.26,0.41,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.06.00,3.47,5.19,5.99,0.00,0.07,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.07.00,2.96,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 1.08.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 1.09.00,2.71,4.18,5.23,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 1.10.00,3.72,5.36,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 1.11.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,2.33 13/09/2022 1.12.00,1.95,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.13.00,1.95,3.72,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 1.14.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.15.00,1.95,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 1.16.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 1.17.00,2.71,4.06,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 1.18.00,3.22,3.59,3.97,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 1.19.00,1.95,4.48,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 1.20.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 1.21.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.31,1.36,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 1.22.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.23.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 1.24.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/09/2022 1.25.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 1.26.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 1.27.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 1.28.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 1.29.00,3.97,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 1.30.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 1.31.00,3.22,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.87 13/09/2022 1.32.00,3.22,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.33.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 1.34.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.35.00,3.22,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 1.36.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 1.37.00,4.73,4.90,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 13/09/2022 1.38.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 1.39.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.40.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 1.41.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.00,2.07 13/09/2022 1.42.00,2.71,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 1.43.00,3.47,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 1.44.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 1.45.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 1.46.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 1.47.00,4.98,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.48.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/09/2022 1.49.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 1.50.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 13/09/2022 1.51.00,2.21,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.71,2.60 13/09/2022 1.52.00,3.22,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 1.53.00,2.71,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 1.54.00,5.23,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 1.55.00,3.97,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/09/2022 1.56.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 1.57.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 1.58.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 1.59.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 2.00.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 2.01.00,4.22,5.40,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.88,2.07 13/09/2022 2.02.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 2.03.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 13/09/2022 2.04.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 2.05.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/09/2022 2.06.00,2.71,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 2.07.00,3.47,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 2.08.00,3.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 2.09.00,2.71,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 2.10.00,1.95,3.85,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 2.11.00,4.48,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.00,0.65,2.33 13/09/2022 2.12.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 2.13.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 2.14.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 2.15.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 2.16.00,2.46,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/09/2022 2.17.00,2.71,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/09/2022 2.18.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 2.19.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 2.20.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 2.21.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,1.80 13/09/2022 2.22.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 2.23.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 2.24.00,3.47,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 2.25.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/09/2022 2.26.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 2.27.00,2.71,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/09/2022 2.28.00,2.71,4.52,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/09/2022 2.29.00,2.71,3.85,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 2.30.00,3.97,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/09/2022 2.31.00,3.47,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,1.29,0.20,0.87,2.33 13/09/2022 2.32.00,3.97,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 2.33.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 2.34.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 13/09/2022 2.35.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 13/09/2022 2.36.00,4.73,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 13/09/2022 2.37.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.69,1.00 13/09/2022 2.38.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.46,0.64,1.00 13/09/2022 2.39.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.84,0.00,0.30,0.73 13/09/2022 2.40.00,5.49,6.83,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.84,0.00,0.39,0.73 13/09/2022 2.41.00,5.74,6.45,7.76,0.00,0.09,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,2.20,0.00,0.83,2.60 13/09/2022 2.42.00,4.22,5.87,7.51,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.55,0.73 13/09/2022 2.43.00,5.23,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.46,0.64,1.00 13/09/2022 2.44.00,3.72,5.19,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.51,0.73 13/09/2022 2.45.00,5.23,6.29,7.25,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.46,0.73 13/09/2022 2.46.00,5.49,6.45,8.01,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.61,1.00 13/09/2022 2.47.00,3.47,4.81,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.46 13/09/2022 2.48.00,4.22,5.11,7.76,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.51,0.73 13/09/2022 2.49.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 13/09/2022 2.50.00,4.22,6.08,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 2.51.00,5.23,7.04,8.51,0.00,0.07,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,3.77,0.20,0.78,1.80 13/09/2022 2.52.00,3.72,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 2.53.00,4.48,5.91,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 13/09/2022 2.54.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 2.55.00,5.49,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 13/09/2022 2.56.00,3.97,4.60,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 2.57.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 13/09/2022 2.58.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/09/2022 2.59.00,4.22,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 13/09/2022 3.00.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 3.01.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.97,0.46,0.78,1.27 13/09/2022 3.02.00,6.24,6.62,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/09/2022 3.03.00,3.97,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/09/2022 3.04.00,4.48,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/09/2022 3.05.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 3.06.00,3.97,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 3.07.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 3.08.00,4.73,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 3.09.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 13/09/2022 3.10.00,3.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 3.11.00,4.73,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.54,1.74,0.46,1.00,1.80 13/09/2022 3.12.00,3.72,5.32,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 3.13.00,5.49,6.62,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/09/2022 3.14.00,4.22,6.12,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 3.15.00,3.72,4.65,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 3.16.00,3.72,5.32,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 13/09/2022 3.17.00,3.97,4.73,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 3.18.00,3.72,5.23,7.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 3.19.00,3.72,6.24,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/09/2022 3.20.00,4.48,6.29,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 3.21.00,4.73,6.08,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,2.42,0.46,1.53,3.40 13/09/2022 3.22.00,5.74,6.50,7.25,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.00 13/09/2022 3.23.00,4.22,5.23,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 3.24.00,3.97,5.23,5.74,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 3.25.00,4.98,5.32,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 13/09/2022 3.26.00,4.73,6.20,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 3.27.00,5.23,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 3.28.00,3.97,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/09/2022 3.29.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/09/2022 3.30.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 3.31.00,4.48,6.03,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,1.27,3.94 13/09/2022 3.32.00,3.72,5.95,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/09/2022 3.33.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/09/2022 3.34.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/09/2022 3.35.00,3.72,4.69,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 3.36.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 13/09/2022 3.37.00,3.22,4.98,6.50,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/09/2022 3.38.00,3.22,4.52,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 3.39.00,3.97,4.98,6.75,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 3.40.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 3.41.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.46,1.22,2.33 13/09/2022 3.42.00,3.97,5.70,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 3.43.00,4.98,5.70,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/09/2022 3.44.00,3.72,4.98,6.50,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 13/09/2022 3.45.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/09/2022 3.46.00,3.47,5.40,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 3.47.00,3.72,5.32,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 3.48.00,3.97,4.86,5.74,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/09/2022 3.49.00,3.47,5.44,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 3.50.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/09/2022 3.51.00,4.98,6.71,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.20,0.91,2.87 13/09/2022 3.52.00,3.22,4.10,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/09/2022 3.53.00,3.22,4.52,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 3.54.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 3.55.00,4.48,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/09/2022 3.56.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 13/09/2022 3.57.00,3.97,5.07,6.24,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 3.58.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 3.59.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 4.00.00,2.96,5.57,6.50,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/09/2022 4.01.00,2.96,4.48,8.51,0.00,0.13,0.41,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.44,2.60 13/09/2022 4.02.00,3.97,5.44,7.25,0.00,0.12,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.03.00,3.72,4.98,6.24,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/09/2022 4.04.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 4.05.00,3.22,4.48,5.49,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/09/2022 4.06.00,3.72,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/09/2022 4.07.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/09/2022 4.08.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 13/09/2022 4.09.00,2.96,4.06,6.24,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/09/2022 4.10.00,3.72,4.81,6.75,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 4.11.00,3.97,5.32,7.51,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.09,2.60 13/09/2022 4.12.00,4.73,5.82,7.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 4.13.00,2.46,4.98,6.75,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.14.00,4.98,6.08,7.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 13/09/2022 4.15.00,4.48,5.32,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 4.16.00,3.22,5.02,7.25,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 4.17.00,5.23,5.57,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/09/2022 4.18.00,2.96,5.49,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 4.19.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/09/2022 4.20.00,2.71,4.31,5.23,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 13/09/2022 4.21.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 13/09/2022 4.22.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.23.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 4.24.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.25.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.26.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/09/2022 4.27.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 4.28.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.29.00,3.97,5.53,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 4.30.00,3.47,4.48,6.50,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 4.31.00,3.47,5.57,7.76,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.79,2.60 13/09/2022 4.32.00,3.47,4.73,6.75,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/09/2022 4.33.00,2.96,4.69,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 4.34.00,3.72,5.15,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 13/09/2022 4.35.00,3.72,5.07,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 4.36.00,3.47,4.94,7.25,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 13/09/2022 4.37.00,3.72,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 4.38.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 4.39.00,3.72,4.77,6.50,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 4.40.00,3.72,5.02,5.99,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 4.41.00,3.97,5.57,9.27,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.91,2.60 13/09/2022 4.42.00,3.47,5.44,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 4.43.00,3.97,4.90,5.49,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/09/2022 4.44.00,2.96,5.49,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.45.00,3.47,4.44,7.00,0.00,0.06,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 4.46.00,3.72,5.11,6.75,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 4.47.00,3.47,5.36,7.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.48.00,2.96,5.32,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 4.49.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.50.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/09/2022 4.51.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.33 13/09/2022 4.52.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 4.53.00,3.72,5.32,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 13/09/2022 4.54.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 4.55.00,3.72,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 13/09/2022 4.56.00,3.22,5.07,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 4.57.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 4.58.00,2.96,4.27,4.73,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 4.59.00,3.22,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/09/2022 5.00.00,4.22,4.86,5.74,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/09/2022 5.01.00,2.96,5.11,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.64,1.80 13/09/2022 5.02.00,2.71,5.57,7.25,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 5.03.00,2.96,4.10,4.98,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/09/2022 5.04.00,4.48,5.28,6.24,0.00,0.05,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 5.05.00,2.96,3.80,5.49,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 5.06.00,2.96,4.60,5.49,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/09/2022 5.07.00,2.71,4.65,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 5.08.00,3.22,4.94,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 5.09.00,4.22,4.86,5.74,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 5.10.00,3.72,4.81,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 13/09/2022 5.11.00,3.47,5.02,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.09,2.60 13/09/2022 5.12.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 5.13.00,3.22,4.81,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 5.14.00,3.47,4.27,4.98,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 13/09/2022 5.15.00,3.97,5.57,6.24,0.00,0.04,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 5.16.00,3.97,5.32,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 5.17.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 5.18.00,3.97,5.70,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/09/2022 5.19.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.15,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 5.20.00,3.22,5.36,7.00,0.00,0.05,0.11,0.00,0.22,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 5.21.00,3.22,5.36,7.00,0.00,0.24,0.41,0.00,0.18,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,0.46,0.73,1.27 13/09/2022 5.22.00,3.97,4.60,5.23,0.00,0.19,0.26,0.27,0.29,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 5.23.00,3.72,4.94,5.74,0.11,0.28,0.41,0.27,0.32,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/09/2022 5.24.00,4.22,5.82,7.51,0.41,0.43,0.55,0.27,0.44,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 5.25.00,5.99,6.92,7.51,0.26,0.43,0.70,0.42,0.52,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 5.26.00,3.72,5.40,7.51,0.55,0.68,0.85,0.42,0.62,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/09/2022 5.27.00,4.98,6.24,7.25,0.70,0.85,1.00,0.57,0.67,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 13/09/2022 5.28.00,4.98,5.82,7.51,0.70,0.92,1.15,0.57,0.83,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.55,0.73 13/09/2022 5.29.00,4.22,4.98,5.99,0.55,0.85,1.00,0.73,0.80,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.43,0.84,0.20,0.42,0.73 13/09/2022 5.30.00,6.50,7.21,7.76,0.85,0.90,1.00,0.73,0.80,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.09,0.31,0.39,0.62,0.84,0.00,0.43,0.73 13/09/2022 5.31.00,4.73,6.37,9.02,0.85,1.10,1.44,0.00,0.63,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.31,0.57,1.19,0.84,1.11,1.97,0.46,0.82,2.07 13/09/2022 5.32.00,5.49,7.08,8.01,1.00,1.32,1.59,1.03,1.21,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.63,0.83,0.84,1.07,1.29,0.46,0.46,0.46 13/09/2022 5.33.00,4.98,6.71,8.26,1.44,1.76,1.89,1.18,1.44,1.49,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.86,1.19,0.84,1.26,1.74,0.46,0.55,0.73 13/09/2022 5.34.00,6.50,7.55,8.51,2.03,2.26,2.48,1.64,1.64,1.64,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.33,1.71,1.29,1.71,1.97,0.00,0.39,0.46 13/09/2022 5.35.00,5.99,7.21,8.26,2.18,2.58,2.77,1.80,1.97,2.10,0.23,0.25,0.26,0.01,0.01,0.01,1.36,1.62,1.71,1.74,2.01,2.20,0.20,0.55,1.00 13/09/2022 5.36.00,6.50,7.72,8.51,2.77,3.05,3.22,2.10,2.25,2.41,0.26,0.28,0.29,0.01,0.01,0.01,1.71,1.92,2.06,2.20,2.46,2.65,0.20,0.38,0.73 13/09/2022 5.37.00,8.01,9.06,10.03,3.07,3.29,3.52,2.25,2.46,2.71,0.29,0.31,0.32,0.01,0.01,0.01,2.06,2.30,2.59,2.42,2.80,3.10,0.46,0.69,1.27 13/09/2022 5.38.00,8.01,8.56,9.52,3.66,3.81,4.11,2.56,2.74,3.02,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.86,3.12,3.10,3.25,3.32,0.20,0.33,0.46 13/09/2022 5.39.00,7.51,8.89,10.53,3.81,4.23,4.70,2.87,3.17,3.32,0.37,0.38,0.40,0.01,0.01,0.01,3.12,3.41,3.65,3.55,3.89,4.22,0.20,0.51,0.73 13/09/2022 5.40.00,9.02,10.41,11.29,4.55,4.80,5.00,3.32,3.48,3.63,0.40,0.42,0.44,0.01,0.01,0.01,3.82,4.00,4.35,4.22,4.45,4.90,0.00,0.25,0.46 13/09/2022 5.41.00,8.01,11.12,12.80,4.85,5.27,5.59,2.71,3.60,4.24,0.45,0.47,0.49,0.01,0.02,0.02,4.53,5.17,6.99,4.90,5.31,6.25,0.20,0.69,1.80 13/09/2022 5.42.00,9.27,11.42,13.06,5.74,5.91,6.03,4.24,4.45,4.70,0.50,0.51,0.53,0.02,0.02,0.02,4.88,5.17,5.58,5.35,5.72,6.25,0.20,0.64,1.00 13/09/2022 5.43.00,9.27,11.12,12.80,6.03,6.50,6.77,4.39,4.80,5.01,0.54,0.57,0.59,0.02,0.02,0.02,5.23,5.64,6.11,5.80,6.18,6.48,0.46,0.55,1.00 13/09/2022 5.44.00,9.27,11.63,12.55,6.62,7.09,7.51,4.85,5.13,5.62,0.60,0.62,0.64,0.02,0.02,0.02,6.11,6.23,6.46,6.25,6.40,6.70,0.20,0.42,0.73 13/09/2022 5.45.00,10.79,11.58,12.55,7.07,7.66,8.11,5.16,5.62,5.77,0.65,0.67,0.70,0.02,0.02,0.02,6.64,6.90,7.51,6.70,7.04,7.38,0.46,0.73,1.27 13/09/2022 5.46.00,11.80,13.01,14.32,8.25,8.53,8.99,5.92,6.23,6.54,0.70,0.73,0.76,0.02,0.02,0.03,7.16,7.66,8.22,7.38,7.72,8.05,0.20,0.60,1.00 13/09/2022 5.47.00,12.80,14.44,16.08,8.25,9.19,9.73,6.54,6.69,6.84,0.76,0.79,0.81,0.03,0.03,0.03,7.87,8.33,8.75,8.05,8.39,8.73,0.46,0.69,0.73 13/09/2022 5.48.00,13.06,14.15,16.59,9.44,9.86,10.18,7.15,7.33,7.61,0.82,0.85,0.88,0.03,0.03,0.03,8.75,9.16,9.62,8.95,9.18,9.41,0.46,0.55,0.73 13/09/2022 5.49.00,14.82,15.66,17.60,10.18,10.55,10.92,7.61,7.89,8.06,0.89,0.91,0.94,0.03,0.03,0.03,9.27,9.89,10.33,9.41,9.86,10.08,0.20,0.55,1.00 13/09/2022 5.50.00,14.57,16.13,16.84,11.21,11.54,12.10,8.22,8.57,8.83,0.95,0.98,1.01,0.03,0.03,0.04,10.15,10.65,11.21,9.63,10.27,10.98,0.20,0.64,1.00 13/09/2022 5.51.00,15.33,17.39,20.38,11.81,12.08,12.55,8.06,8.93,9.75,1.02,1.05,1.08,0.04,0.04,0.04,11.38,11.79,12.44,11.43,11.96,13.69,1.00,1.40,3.14 13/09/2022 5.52.00,16.59,17.52,19.87,12.55,13.16,13.58,9.44,9.87,10.20,1.09,1.12,1.15,0.04,0.04,0.04,12.09,12.61,13.14,12.11,12.52,13.24,1.80,1.89,2.33 13/09/2022 5.53.00,17.35,18.44,20.38,13.44,13.98,15.06,10.20,10.51,10.82,1.16,1.19,1.22,0.04,0.04,0.04,13.32,13.58,14.02,12.78,13.42,14.14,0.73,1.80,2.33 13/09/2022 5.54.00,18.10,19.07,20.88,14.62,15.02,15.36,10.97,11.20,11.27,1.24,1.27,1.30,0.04,0.05,0.05,14.20,14.61,15.07,14.14,14.21,14.36,1.27,1.36,1.53 13/09/2022 5.55.00,18.36,19.79,21.89,15.36,15.76,16.40,11.58,11.94,12.19,1.31,1.34,1.38,0.05,0.05,0.05,14.90,15.48,15.95,14.59,15.00,15.49,1.00,1.44,1.80 13/09/2022 5.56.00,20.88,21.72,22.39,16.55,16.92,17.29,12.35,12.65,13.11,1.39,1.42,1.45,0.05,0.05,0.05,16.30,16.63,17.18,15.49,15.98,16.62,1.80,1.93,2.07 13/09/2022 5.57.00,19.87,21.55,22.90,16.99,17.85,18.47,13.11,13.39,13.72,1.47,1.50,1.53,0.05,0.05,0.06,17.01,17.62,18.41,16.39,16.88,17.29,1.53,2.02,2.33 13/09/2022 5.58.00,21.64,23.11,24.66,18.32,18.77,19.21,13.87,14.05,14.49,1.55,1.58,1.61,0.06,0.06,0.06,18.41,18.77,19.29,17.29,17.89,18.42,1.80,2.02,2.33 13/09/2022 5.59.00,22.14,23.61,24.92,19.51,19.93,20.40,14.49,14.79,15.10,1.63,1.66,1.69,0.06,0.06,0.06,19.29,19.67,20.17,18.19,18.94,19.54,1.80,2.07,2.33 13/09/2022 6.00.00,22.90,24.08,24.66,20.54,21.01,21.58,15.25,15.71,16.17,1.71,1.74,1.78,0.06,0.06,0.06,20.17,20.64,21.05,19.54,20.03,20.45,2.07,2.38,2.87 13/09/2022 6.01.00,24.16,26.60,28.20,21.14,21.83,22.62,15.56,16.32,16.78,1.79,1.83,1.87,0.07,0.07,0.07,21.75,22.55,24.74,20.67,21.38,24.05,2.33,2.96,5.00 13/09/2022 6.02.00,25.42,26.52,27.44,22.62,23.28,23.65,16.78,17.31,17.85,1.88,1.92,1.95,0.07,0.07,0.07,22.28,22.96,23.51,21.57,21.80,22.02,2.60,3.13,3.67 13/09/2022 6.03.00,27.19,27.95,28.70,23.95,24.29,24.69,17.54,18.21,18.61,1.97,2.00,2.04,0.07,0.07,0.07,23.69,23.95,24.22,22.70,23.07,23.37,3.14,3.67,4.20 13/09/2022 6.04.00,26.68,28.66,30.22,24.99,25.36,26.02,18.61,19.05,19.53,2.05,2.09,2.13,0.08,0.08,0.08,24.57,24.98,25.45,23.15,23.79,24.05,3.67,4.16,4.74 13/09/2022 6.05.00,27.19,28.70,30.97,25.58,26.27,26.76,19.23,19.86,20.30,2.14,2.18,2.22,0.08,0.08,0.08,26.15,27.88,29.84,23.83,24.35,24.73,5.54,14.17,27.70 13/09/2022 6.06.00,30.47,32.32,34.51,26.91,27.38,27.95,20.75,21.03,21.37,2.23,2.27,2.31,0.08,0.08,0.09,30.72,33.33,36.00,24.73,25.10,25.63,33.57,56.93,84.30 13/09/2022 6.07.00,33.50,35.64,37.28,27.65,28.19,28.54,21.21,21.82,22.13,2.32,2.36,2.40,0.09,0.09,0.09,37.05,38.63,39.51,25.40,25.63,25.85,94.98,115.40,128.88 13/09/2022 6.08.00,36.78,38.17,39.55,28.98,29.35,30.02,22.28,22.59,23.05,2.41,2.45,2.49,0.09,0.09,0.09,39.51,39.60,39.69,26.08,26.38,27.21,119.80,124.66,129.68 13/09/2022 6.09.00,35.77,37.28,38.80,29.72,30.09,30.46,22.89,23.28,23.66,2.51,2.55,2.59,0.09,0.09,0.10,39.51,39.89,40.21,26.98,27.24,27.66,107.79,114.20,119.27 13/09/2022 6.10.00,36.78,38.00,38.54,30.61,31.11,31.50,23.66,23.97,24.42,2.60,2.64,2.68,0.10,0.10,0.10,39.69,40.54,41.44,27.43,27.99,28.33,105.92,107.88,109.93 13/09/2022 6.11.00,40.82,41.57,42.33,31.06,31.90,32.39,23.97,24.81,25.65,2.69,2.73,2.77,0.10,0.10,0.10,42.68,44.26,46.54,28.78,29.20,30.13,113.13,132.49,151.04 13/09/2022 6.12.00,39.55,42.08,44.35,32.98,33.28,33.57,25.80,26.03,26.11,2.79,2.83,2.87,0.10,0.11,0.11,47.07,47.92,49.00,29.23,29.53,29.91,136.36,152.78,166.79 13/09/2022 6.13.00,41.82,42.79,43.84,33.72,34.12,34.61,26.41,26.90,27.48,2.89,2.93,2.97,0.11,0.11,0.11,46.89,49.24,51.82,29.91,30.36,30.81,138.23,155.18,176.41 13/09/2022 6.14.00,46.62,48.43,49.65,34.76,35.62,36.09,27.79,28.42,29.01,2.98,3.02,3.06,0.11,0.11,0.12,54.10,57.77,60.08,31.04,31.30,31.49,195.36,216.94,230.87 13/09/2022 6.15.00,47.63,48.18,48.89,36.09,36.68,37.28,29.16,29.62,30.23,3.08,3.12,3.16,0.12,0.12,0.12,61.31,62.86,63.77,31.04,31.75,32.16,237.01,243.68,248.49 13/09/2022 6.16.00,48.64,50.36,52.42,37.28,37.67,38.02,30.23,30.54,30.85,3.18,3.22,3.26,0.12,0.12,0.12,64.48,65.59,66.76,31.94,32.35,32.61,250.09,253.21,256.77 13/09/2022 6.17.00,49.90,51.62,53.94,37.87,38.66,39.20,31.15,31.46,31.76,3.27,3.32,3.36,0.12,0.13,0.13,67.29,68.17,68.87,32.61,32.99,33.51,258.63,261.13,262.91 13/09/2022 6.18.00,51.92,52.80,53.43,39.35,39.77,40.09,32.07,32.45,32.83,3.38,3.42,3.46,0.13,0.13,0.13,69.40,70.63,71.68,33.06,33.59,34.19,264.51,266.73,268.78 13/09/2022 6.19.00,51.41,53.05,54.69,40.24,40.73,41.42,32.83,33.32,33.60,3.48,3.52,3.56,0.13,0.13,0.14,72.04,72.62,73.09,33.74,34.34,34.87,266.38,267.49,268.51 13/09/2022 6.20.00,51.67,53.39,55.45,41.13,41.47,41.87,33.60,34.13,34.51,3.57,3.62,3.66,0.14,0.14,0.14,73.44,74.35,75.20,34.64,35.02,35.54,266.91,268.65,270.92 13/09/2022 6.21.00,53.18,55.49,56.97,42.16,42.38,43.05,34.21,34.85,35.43,3.68,3.72,3.76,0.14,0.14,0.14,76.78,77.43,78.19,35.32,35.88,36.44,272.52,274.79,276.26 13/09/2022 6.22.00,53.94,55.45,57.47,43.05,43.32,43.64,35.59,35.84,36.20,3.77,3.82,3.86,0.14,0.15,0.15,78.36,78.86,79.24,35.99,36.48,36.89,272.79,274.48,275.72 13/09/2022 6.23.00,54.69,55.75,57.72,43.79,44.51,45.12,36.20,36.53,36.81,3.88,3.92,3.96,0.15,0.15,0.15,79.60,80.30,81.35,36.67,37.31,37.57,272.25,272.96,273.59 13/09/2022 6.24.00,56.21,57.81,58.73,45.12,45.39,45.72,36.81,37.42,37.88,3.98,4.02,4.07,0.15,0.15,0.16,81.53,82.32,83.11,37.34,37.98,38.47,274.12,274.74,275.99 13/09/2022 6.25.00,57.47,58.31,59.74,45.57,46.43,46.90,37.73,38.24,38.49,4.08,4.13,4.18,0.16,0.16,0.16,82.94,83.84,84.69,38.25,38.73,39.15,272.79,273.67,274.39 13/09/2022 6.26.00,58.73,60.25,61.76,47.05,48.23,49.57,38.64,39.23,39.87,4.19,4.24,4.28,0.16,0.16,0.16,85.05,87.51,89.79,39.15,39.52,39.82,277.59,287.60,296.01 13/09/2022 6.27.00,60.25,61.00,62.26,48.68,49.15,49.42,40.02,40.45,40.94,4.30,4.34,4.39,0.17,0.17,0.17,90.14,91.40,92.25,39.82,40.16,40.50,297.35,299.57,300.55 13/09/2022 6.28.00,60.75,62.01,63.27,49.12,49.44,50.01,41.24,41.52,42.01,4.40,4.45,4.50,0.17,0.17,0.17,92.25,92.96,93.84,40.27,40.69,40.95,298.41,298.95,299.48 13/09/2022 6.29.00,60.25,62.56,64.03,49.42,50.13,50.60,42.16,42.64,43.08,4.51,4.56,4.61,0.17,0.18,0.18,94.54,96.06,97.70,41.17,41.29,41.40,300.28,306.56,312.03 13/09/2022 6.30.00,61.00,62.56,64.03,50.90,52.06,53.27,43.54,43.74,44.15,4.62,4.67,4.72,0.18,0.18,0.18,98.23,98.67,99.11,41.85,42.19,42.53,308.56,310.16,312.03 13/09/2022 6.31.00,62.26,63.32,64.28,53.42,54.11,55.34,43.08,44.27,45.52,4.74,4.79,4.83,0.18,0.19,0.19,100.16,101.48,103.68,42.98,43.54,44.55,306.96,314.75,325.65 13/09/2022 6.32.00,64.79,66.64,69.08,55.49,55.81,56.08,45.37,46.11,46.75,4.85,4.90,4.94,0.19,0.19,0.19,104.74,106.55,108.25,43.43,43.80,44.33,329.38,335.08,340.33 13/09/2022 6.33.00,65.29,67.56,68.83,56.23,57.09,58.89,46.90,47.59,48.58,4.96,5.01,5.05,0.19,0.20,0.20,109.13,110.57,111.94,43.88,44.22,44.55,341.93,346.20,348.07 13/09/2022 6.34.00,65.29,67.48,69.33,60.37,62.52,65.11,48.89,50.29,51.94,5.07,5.12,5.16,0.20,0.20,0.20,112.30,112.73,113.17,44.33,44.48,44.78,342.47,347.36,349.14 13/09/2022 6.35.00,67.06,68.45,70.34,65.85,67.85,69.70,51.94,52.81,54.24,5.18,5.22,5.27,0.20,0.21,0.21,111.42,112.85,115.11,45.01,45.19,45.46,334.19,339.49,348.07 13/09/2022 6.36.00,68.07,69.96,71.35,70.00,76.22,80.96,54.54,56.74,58.98,5.29,5.34,5.40,0.21,0.21,0.21,116.16,118.18,120.03,45.68,45.79,46.13,351.01,358.08,362.22 13/09/2022 6.37.00,69.33,71.73,73.87,86.43,89.59,95.02,61.58,64.89,67.85,5.44,5.50,5.57,0.21,0.22,0.22,120.73,122.29,123.55,45.91,46.17,46.58,364.09,368.05,370.77 13/09/2022 6.38.00,70.84,72.70,74.13,97.39,111.66,123.01,69.37,75.80,81.45,5.59,5.65,5.70,0.22,0.23,0.23,123.72,125.19,126.18,46.36,46.88,47.26,371.03,373.79,375.31 13/09/2022 6.39.00,72.61,74.21,77.91,125.97,134.58,140.78,84.05,89.20,94.45,5.70,5.77,5.83,0.23,0.23,0.23,127.06,127.88,129.00,47.03,47.26,47.48,375.04,376.60,379.04 13/09/2022 6.40.00,74.88,76.82,78.16,142.55,145.42,147.29,96.44,100.21,102.55,5.86,5.94,6.01,0.24,0.24,0.24,130.05,132.22,134.27,47.48,47.90,48.16,381.98,388.83,393.73 13/09/2022 6.41.00,77.15,79.51,81.44,148.03,150.06,151.88,103.32,104.57,106.07,6.02,6.09,6.16,0.25,0.25,0.25,134.27,136.29,137.79,47.93,48.80,50.19,394.79,398.40,402.00 13/09/2022 6.42.00,80.94,84.85,91.79,152.47,154.23,156.18,106.22,107.52,108.97,6.16,6.22,6.32,0.25,0.26,0.26,137.96,139.87,141.83,48.61,48.95,49.29,403.07,405.79,410.55 13/09/2022 6.43.00,85.48,97.38,107.18,156.92,158.84,161.21,109.28,110.63,112.19,6.34,6.44,6.58,0.26,0.27,0.27,142.18,143.82,145.70,49.06,49.47,49.74,411.61,415.44,420.69 13/09/2022 6.44.00,101.13,109.75,116.77,161.95,162.81,163.73,112.64,113.26,113.71,6.50,6.59,6.70,0.27,0.27,0.28,146.58,147.22,147.81,49.74,49.96,50.19,418.02,419.31,420.69 13/09/2022 6.45.00,119.30,140.62,151.85,163.88,165.90,167.58,114.33,115.22,116.31,6.71,6.95,7.14,0.28,0.29,0.30,148.16,149.68,151.32,50.19,50.53,50.86,419.62,421.54,425.23 13/09/2022 6.46.00,163.20,167.75,171.03,168.76,171.33,172.91,117.23,118.81,119.83,7.28,7.41,7.50,0.31,0.32,0.33,152.20,154.46,155.90,50.86,51.09,51.31,428.70,432.88,435.91 13/09/2022 6.47.00,170.02,173.93,176.07,173.06,173.90,175.28,119.98,120.54,121.36,7.50,7.59,7.66,0.33,0.34,0.34,156.07,156.60,157.65,51.31,51.65,51.99,430.84,432.26,433.77 13/09/2022 6.48.00,176.83,178.34,180.87,175.43,177.00,178.53,121.66,122.56,123.65,7.69,7.75,7.82,0.35,0.35,0.35,158.18,159.09,160.47,51.54,52.10,52.44,433.51,434.89,436.98 13/09/2022 6.49.00,182.13,183.85,185.41,180.02,182.26,184.31,124.42,126.00,127.17,7.85,7.93,7.99,0.35,0.36,0.36,161.35,163.48,165.04,52.22,52.67,53.12,439.11,444.32,447.12 13/09/2022 6.50.00,184.91,186.29,187.93,184.61,186.14,188.01,127.47,128.57,129.92,8.01,8.08,8.15,0.36,0.36,0.37,165.04,166.65,168.20,52.89,53.30,53.57,445.25,448.15,451.13 13/09/2022 6.51.00,188.94,190.75,192.73,188.60,190.26,192.01,129.16,130.97,132.21,8.18,8.24,8.31,0.37,0.37,0.37,169.61,170.55,171.37,53.34,54.13,55.15,452.20,453.75,454.87 13/09/2022 6.52.00,192.22,193.74,195.25,192.75,194.21,196.01,132.98,133.79,134.97,8.33,8.40,8.47,0.37,0.38,0.38,171.89,173.30,174.71,53.57,54.17,54.47,456.73,458.16,460.47 13/09/2022 6.53.00,193.74,197.02,199.04,196.30,198.15,200.15,135.12,136.37,137.72,8.49,8.56,8.62,0.38,0.39,0.39,175.23,176.46,178.05,54.47,54.77,54.92,460.47,461.98,464.48 13/09/2022 6.54.00,198.78,200.68,203.07,200.60,202.40,204.30,138.02,139.25,140.62,8.65,8.72,8.79,0.39,0.39,0.40,178.57,180.10,181.74,54.92,55.22,55.60,464.74,466.97,469.82 13/09/2022 6.55.00,201.81,202.91,204.34,205.04,205.90,206.82,140.62,141.49,142.15,8.82,8.86,8.91,0.40,0.40,0.40,182.44,183.26,183.85,55.37,55.90,56.27,469.28,470.13,470.88 13/09/2022 6.56.00,206.10,208.00,210.90,207.11,209.46,211.41,142.61,144.09,145.36,8.94,9.03,9.10,0.40,0.41,0.41,184.20,186.40,188.42,55.82,56.27,56.72,470.35,474.49,477.56 13/09/2022 6.57.00,211.40,212.83,213.42,212.15,214.44,216.00,145.97,147.38,148.42,9.13,9.21,9.27,0.41,0.42,0.42,188.95,190.62,191.94,56.27,56.76,56.95,477.83,481.39,482.90 13/09/2022 6.58.00,211.91,214.14,216.95,216.74,218.00,218.81,148.73,149.62,150.26,9.30,9.35,9.39,0.42,0.42,0.42,192.46,193.49,194.05,56.72,57.21,57.62,482.36,483.70,484.50 13/09/2022 6.59.00,212.41,215.06,216.70,218.66,219.72,220.59,150.26,150.71,151.17,9.40,9.44,9.48,0.42,0.43,0.43,194.22,194.78,195.28,57.17,57.81,58.30,477.83,480.09,481.83 13/09/2022 7.00.00,215.69,217.42,219.98,220.73,221.94,223.99,151.48,152.24,153.62,9.50,9.56,9.63,0.43,0.43,0.44,195.63,196.74,198.44,58.07,58.22,58.30,477.56,479.74,482.10 13/09/2022 7.01.00,221.75,222.42,223.51,225.18,227.05,228.43,153.47,155.20,156.52,9.69,9.74,9.78,0.44,0.44,0.44,200.73,201.43,202.13,58.75,59.24,61.00,486.10,487.44,488.50 13/09/2022 7.02.00,220.99,222.97,224.27,227.84,228.71,229.32,156.37,156.83,157.14,9.78,9.82,9.85,0.44,0.44,0.45,201.25,202.19,202.66,58.75,59.13,59.43,481.30,483.21,485.57 13/09/2022 7.03.00,218.97,220.61,222.51,228.43,228.93,229.17,156.68,157.09,157.29,9.85,9.86,9.87,0.45,0.45,0.45,201.61,202.10,202.48,58.98,59.50,59.88,470.35,475.24,479.69 13/09/2022 7.04.00,218.97,221.41,224.02,229.17,229.94,230.66,157.14,157.80,158.36,9.92,9.94,9.95,0.45,0.45,0.45,202.31,203.01,203.71,59.65,59.99,60.10,467.15,472.31,476.49 13/09/2022 7.05.00,218.97,221.83,225.79,228.73,229.54,231.54,157.14,157.65,158.97,9.94,9.99,10.09,0.45,0.45,0.46,201.78,202.66,204.59,60.10,60.33,60.78,461.01,464.21,469.28 13/09/2022 7.06.00,226.79,228.39,230.33,233.02,236.36,239.84,159.89,161.90,164.02,10.13,10.24,10.34,0.46,0.46,0.47,205.47,208.29,211.10,60.33,60.70,61.00,471.15,476.94,483.43 13/09/2022 7.07.00,232.09,235.67,238.91,240.87,244.23,247.54,165.24,167.28,169.37,10.39,10.50,10.60,0.47,0.48,0.48,212.33,215.00,218.13,60.78,61.38,61.68,486.37,491.80,497.05 13/09/2022 7.08.00,236.64,238.49,239.41,247.98,249.11,250.20,169.52,170.44,171.20,10.61,10.67,10.73,0.48,0.48,0.49,218.48,219.33,220.42,61.90,62.24,62.58,494.11,495.80,498.92 13/09/2022 7.09.00,242.19,247.57,251.02,251.39,256.74,262.05,171.81,175.46,178.85,10.77,10.98,11.14,0.49,0.50,0.51,221.30,225.87,230.26,62.58,63.03,63.26,497.32,510.26,521.08 13/09/2022 7.10.00,251.78,254.13,258.84,263.23,265.77,269.30,179.76,181.47,183.74,11.17,11.28,11.43,0.51,0.51,0.52,231.32,233.60,236.94,63.26,63.44,63.71,522.41,526.02,533.62 13/09/2022 7.11.00,257.83,263.13,265.91,270.93,275.79,278.78,184.05,187.66,189.86,11.48,11.63,11.70,0.52,0.53,0.53,239.40,242.63,244.85,63.93,64.65,65.28,537.90,545.59,549.64 13/09/2022 7.12.00,265.15,267.93,270.45,278.63,281.57,283.22,190.16,192.00,193.22,11.73,11.85,11.91,0.53,0.54,0.54,244.85,247.31,248.90,64.61,64.76,65.06,545.91,551.25,553.38 13/09/2022 7.13.00,267.68,269.95,272.47,283.37,285.42,286.48,193.37,194.72,195.36,11.94,12.00,12.02,0.54,0.55,0.55,249.42,250.71,251.71,65.28,65.55,66.19,550.98,553.74,556.32 13/09/2022 7.14.00,271.21,272.64,273.98,287.22,288.40,289.29,195.67,196.61,197.35,12.07,12.12,12.15,0.55,0.55,0.55,251.71,253.00,253.82,65.96,66.41,66.86,549.64,551.91,552.85 13/09/2022 7.15.00,273.73,274.40,276.00,289.59,291.41,293.14,197.50,198.83,200.10,12.19,12.26,12.33,0.56,0.56,0.56,254.35,255.61,256.63,66.86,66.97,67.09,550.98,552.71,553.91 13/09/2022 7.16.00,277.77,279.45,282.06,294.33,296.37,298.62,200.25,201.91,203.46,12.38,12.45,12.53,0.56,0.57,0.57,257.86,259.59,261.56,67.09,67.73,68.44,554.72,556.94,559.25 13/09/2022 7.17.00,280.80,282.27,284.08,299.51,301.73,304.25,204.07,205.73,207.44,12.56,12.65,12.74,0.57,0.58,0.58,262.61,264.37,266.48,68.66,68.78,69.11,559.52,562.19,565.13 13/09/2022 7.18.00,285.84,286.90,288.37,305.28,306.94,308.69,207.90,209.27,210.50,12.80,12.86,12.92,0.58,0.59,0.59,267.53,268.85,270.35,68.89,69.19,69.34,566.46,567.62,568.60 13/09/2022 7.19.00,288.37,289.76,290.64,309.13,310.47,311.95,210.96,211.87,212.64,12.94,13.00,13.05,0.59,0.60,0.60,271.05,271.99,272.98,69.34,69.72,70.24,568.60,568.95,569.93 13/09/2022 7.20.00,290.89,291.98,295.43,312.24,313.90,315.80,213.25,214.32,215.39,13.06,13.13,13.19,0.60,0.60,0.61,273.51,274.77,275.97,70.24,70.69,70.92,568.33,569.04,569.67 13/09/2022 7.21.00,295.18,297.62,302.75,315.94,318.36,320.53,215.54,217.15,218.60,13.23,13.31,13.38,0.61,0.61,0.61,277.03,278.73,280.37,71.37,72.27,73.85,571.27,573.45,576.34 13/09/2022 7.22.00,296.44,298.25,301.99,320.83,322.09,323.79,218.91,219.95,221.05,13.39,13.45,13.52,0.62,0.62,0.62,280.54,281.80,283.36,72.04,72.31,72.72,572.87,573.63,574.74 13/09/2022 7.23.00,299.98,301.53,304.01,324.83,326.43,327.79,221.96,222.91,223.95,13.54,13.57,13.63,0.62,0.63,0.63,284.06,285.23,286.52,72.94,73.47,73.85,572.87,573.89,575.27 13/09/2022 7.24.00,300.23,302.46,303.76,328.23,328.48,328.83,224.26,224.51,224.72,13.64,13.67,13.71,0.63,0.63,0.63,286.70,286.99,287.57,74.07,74.86,76.10,566.20,569.22,572.60 13/09/2022 7.25.00,300.99,303.97,307.04,329.57,330.85,332.53,224.87,226.24,227.62,13.73,13.80,13.88,0.63,0.64,0.64,287.93,289.48,291.09,75.65,75.95,76.10,566.20,568.06,570.20 13/09/2022 7.26.00,306.28,307.88,308.81,333.42,335.19,336.67,227.93,229.35,230.68,13.92,13.99,14.09,0.64,0.65,0.65,291.44,293.08,294.43,75.65,75.91,76.32,570.73,572.29,573.94 13/09/2022 7.27.00,310.83,312.47,313.60,338.30,340.70,343.19,231.44,233.18,234.96,14.13,14.19,14.27,0.65,0.66,0.66,295.49,297.54,299.71,75.87,76.47,77.23,576.07,578.70,580.61 13/09/2022 7.28.00,312.85,315.28,317.14,343.63,344.72,345.85,235.11,235.88,236.64,14.27,14.34,14.42,0.66,0.66,0.67,300.23,300.94,301.64,77.00,77.45,77.90,577.68,578.57,579.28 13/09/2022 7.29.00,317.14,318.94,320.92,346.74,348.40,350.15,237.41,238.60,239.70,14.46,14.51,14.58,0.67,0.67,0.68,302.87,303.90,305.16,77.00,77.23,77.45,580.35,581.81,583.28 13/09/2022 7.30.00,317.89,322.01,325.72,350.59,352.94,355.33,240.16,241.69,243.37,14.59,14.69,14.77,0.68,0.68,0.69,305.51,307.53,309.37,77.23,77.71,78.35,582.21,585.29,588.36 13/09/2022 7.31.00,325.72,326.93,328.49,356.37,358.02,360.51,243.67,245.13,246.73,14.80,14.88,14.98,0.69,0.69,0.70,311.13,312.07,313.77,78.13,78.54,78.80,588.89,590.62,593.43 13/09/2022 7.32.00,327.99,329.54,330.76,361.55,362.46,363.47,247.96,248.39,249.03,15.01,15.05,15.11,0.70,0.70,0.70,315.00,315.62,316.58,78.35,78.65,79.25,591.29,592.76,595.03 13/09/2022 7.33.00,330.00,332.19,334.30,363.92,365.87,367.47,249.03,250.61,251.78,15.13,15.21,15.25,0.71,0.71,0.71,316.93,318.55,319.75,78.80,79.22,79.70,592.63,594.05,595.03 13/09/2022 7.34.00,331.77,334.04,335.81,367.62,368.29,368.80,252.08,252.52,253.00,15.27,15.29,15.30,0.71,0.71,0.72,319.92,320.57,320.98,78.80,79.10,79.48,592.36,593.65,595.56 13/09/2022 7.35.00,331.01,333.54,335.05,368.06,368.88,369.69,252.54,252.98,253.31,15.23,15.29,15.34,0.71,0.72,0.72,320.10,320.80,321.33,78.35,78.92,79.70,585.15,589.29,593.43 13/09/2022 7.36.00,334.04,335.30,336.06,368.66,369.87,370.43,253.00,253.89,254.38,15.28,15.32,15.35,0.72,0.72,0.72,320.27,321.53,322.21,79.25,79.52,79.70,584.62,585.33,585.95 13/09/2022 7.37.00,335.05,337.66,341.36,369.99,373.25,375.91,253.92,256.42,258.20,15.30,15.49,15.62,0.72,0.73,0.73,321.68,324.35,326.43,79.25,79.40,79.70,581.95,588.40,591.83 13/09/2022 7.38.00,338.33,339.85,341.36,376.80,377.22,377.69,258.81,259.24,259.58,15.59,15.61,15.64,0.73,0.73,0.73,327.31,327.54,327.83,79.25,79.55,79.70,588.36,590.71,592.63 13/09/2022 7.39.00,336.06,338.37,340.10,375.17,375.99,376.95,257.89,258.48,259.42,15.51,15.53,15.58,0.73,0.73,0.73,325.20,326.28,327.66,79.48,79.85,80.38,578.74,581.99,587.02 13/09/2022 7.40.00,334.04,336.94,339.59,373.84,374.93,376.50,257.44,258.02,258.81,15.46,15.54,15.63,0.73,0.73,0.74,324.67,325.46,326.25,79.25,79.44,79.48,572.87,577.01,581.41 13/09/2022 7.41.00,338.58,340.73,343.13,377.99,379.42,380.80,259.12,260.70,261.87,15.64,15.70,15.76,0.74,0.74,0.74,328.36,329.15,329.77,79.70,80.00,80.61,578.21,580.66,585.42 13/09/2022 7.42.00,344.14,347.16,348.43,382.43,386.70,388.35,262.79,265.72,266.76,15.87,15.99,16.06,0.75,0.75,0.76,330.65,334.78,336.27,80.16,80.23,80.38,582.75,589.02,593.43 13/09/2022 7.43.00,345.40,346.74,348.93,387.46,388.20,389.68,266.46,266.89,267.83,15.96,16.01,16.09,0.75,0.76,0.76,335.04,335.60,336.80,79.93,80.49,80.83,583.02,585.06,586.75 13/09/2022 7.44.00,346.91,349.52,353.47,391.02,392.67,394.72,268.75,269.87,271.50,16.09,16.17,16.28,0.76,0.76,0.77,337.33,339.09,341.02,80.38,80.68,81.06,586.22,588.49,592.36 13/09/2022 7.45.00,350.19,352.38,354.23,393.83,395.63,397.23,270.74,271.81,272.88,16.21,16.30,16.39,0.77,0.77,0.78,339.79,341.55,342.95,81.06,81.51,81.73,585.95,588.22,591.03 13/09/2022 7.46.00,350.45,356.71,362.05,397.38,399.92,405.23,273.03,274.89,278.53,16.36,16.54,16.78,0.77,0.78,0.79,343.13,345.74,350.34,81.51,81.85,81.96,587.82,593.56,603.31 13/09/2022 7.47.00,359.28,363.53,367.35,405.67,408.86,413.08,278.69,280.90,283.73,16.76,16.90,17.05,0.79,0.80,0.81,350.87,353.44,356.67,81.28,81.69,81.96,601.44,605.98,611.32 13/09/2022 7.48.00,362.31,367.48,370.13,412.49,413.70,414.26,283.43,284.22,284.50,16.96,17.06,17.15,0.80,0.81,0.81,356.49,357.46,358.07,81.51,81.96,82.41,602.77,608.73,612.12 13/09/2022 7.49.00,367.10,368.95,372.15,414.56,415.79,418.11,284.96,285.80,287.25,17.08,17.19,17.34,0.81,0.81,0.82,358.42,359.51,361.06,81.73,82.18,82.86,604.64,608.96,612.92 13/09/2022 7.50.00,372.15,374.63,380.47,420.33,421.69,425.52,288.63,289.67,292.30,17.35,17.46,17.70,0.82,0.83,0.84,363.00,364.26,367.22,82.18,82.71,83.31,610.51,614.65,620.66 13/09/2022 7.51.00,379.72,382.11,384.01,429.07,429.98,431.14,293.98,294.84,295.81,17.73,17.79,17.88,0.84,0.84,0.85,370.56,371.46,373.02,83.31,83.50,83.76,620.93,623.95,629.20 13/09/2022 7.52.00,383.50,386.74,389.81,432.92,436.52,438.10,297.34,299.56,300.70,17.95,18.09,18.16,0.85,0.86,0.86,373.37,376.50,378.12,83.54,83.84,83.99,626.53,630.00,633.21 13/09/2022 7.53.00,387.54,388.63,389.81,438.10,438.97,439.29,300.86,301.47,301.93,18.18,18.20,18.22,0.86,0.86,0.86,378.47,378.64,378.82,84.21,84.25,84.44,626.80,628.76,630.54 13/09/2022 7.54.00,390.57,393.09,395.11,441.21,445.01,448.02,302.84,305.39,307.43,18.39,18.52,18.64,0.87,0.88,0.88,380.40,383.98,386.91,84.44,84.74,84.89,631.34,635.97,639.62 13/09/2022 7.55.00,396.12,399.36,400.91,448.61,451.40,453.95,307.89,309.65,311.25,18.69,18.79,18.90,0.89,0.89,0.90,387.08,389.37,391.48,85.11,85.38,85.79,639.08,641.17,643.35 13/09/2022 7.56.00,399.91,402.60,404.70,453.80,455.77,456.91,311.56,312.78,313.55,18.91,19.00,19.04,0.90,0.90,0.90,392.18,393.76,394.64,86.01,86.05,86.24,643.09,644.02,645.49 13/09/2022 7.57.00,401.67,403.19,405.20,456.61,457.30,458.09,313.24,313.67,314.31,19.00,19.04,19.11,0.90,0.90,0.91,394.11,394.93,395.70,85.79,86.46,87.37,639.08,641.17,642.82 13/09/2022 7.58.00,401.17,406.30,408.99,458.83,460.71,462.24,314.46,316.02,317.06,18.96,19.20,19.25,0.90,0.91,0.91,396.57,398.33,399.56,87.14,87.44,88.04,640.15,642.29,643.89 13/09/2022 7.59.00,405.71,408.36,410.50,462.09,463.55,465.49,316.76,317.96,319.20,19.23,19.32,19.42,0.91,0.92,0.92,398.86,399.97,401.32,87.82,88.04,88.27,638.55,640.28,643.09 13/09/2022 8.00.00,406.47,409.54,413.28,465.05,466.01,467.57,319.05,319.66,320.89,19.35,19.43,19.53,0.92,0.92,0.93,401.85,402.76,404.66,88.49,88.87,89.39,638.55,640.55,642.55 13/09/2022 8.01.00,411.51,413.57,414.29,468.31,469.34,471.42,319.97,321.80,323.49,19.52,19.57,19.63,0.93,0.93,0.93,404.66,405.72,406.95,88.72,89.62,90.52,639.62,642.20,643.62 13/09/2022 8.02.00,413.78,416.01,418.07,472.01,473.79,475.42,323.49,324.89,325.78,19.67,19.75,19.81,0.93,0.94,0.94,407.48,408.85,409.76,89.17,89.36,89.62,642.02,644.07,644.96 13/09/2022 8.03.00,417.82,420.26,423.12,475.86,477.93,480.60,326.24,327.77,329.14,19.83,19.96,20.06,0.94,0.95,0.95,410.46,412.87,414.86,88.94,89.36,89.84,645.49,648.47,651.10 13/09/2022 8.04.00,420.09,423.33,425.90,480.45,481.88,483.71,329.45,330.49,331.74,20.07,20.15,20.24,0.95,0.96,0.96,414.86,416.59,418.38,88.94,89.17,89.62,651.10,652.39,654.03 13/09/2022 8.05.00,426.40,429.01,430.69,485.48,488.03,489.63,332.97,334.60,335.56,20.34,20.39,20.45,0.96,0.97,0.97,419.78,421.60,422.77,89.39,89.81,90.07,656.44,657.15,658.04 13/09/2022 8.06.00,430.94,432.79,434.98,490.81,493.11,494.52,336.48,338.06,338.78,20.51,20.60,20.64,0.97,0.98,0.98,423.82,425.73,426.64,89.62,89.84,90.52,658.04,660.48,662.04 13/09/2022 8.07.00,433.97,435.65,438.01,495.11,497.75,499.55,339.54,341.14,342.29,20.70,20.80,20.86,0.98,0.99,0.99,427.17,429.13,430.68,90.52,90.78,90.97,659.37,661.77,663.64 13/09/2022 8.08.00,435.74,440.62,442.80,499.55,501.99,503.55,342.14,343.87,345.35,20.90,21.01,21.10,0.99,1.00,1.00,430.51,432.62,434.55,90.52,90.75,91.20,662.04,664.71,666.05 13/09/2022 8.09.00,441.29,443.94,445.83,505.33,506.56,507.99,346.73,347.21,347.80,21.17,21.22,21.27,1.00,1.00,1.01,436.31,437.54,438.77,90.97,91.31,91.65,667.65,668.63,669.78 13/09/2022 8.10.00,442.55,444.53,445.83,506.51,507.30,507.99,347.34,347.77,348.25,21.22,21.25,21.29,1.00,1.01,1.01,437.71,438.12,438.77,90.29,90.67,90.97,663.91,666.40,669.25 13/09/2022 8.11.00,442.80,444.99,447.35,506.95,507.37,508.29,346.88,347.67,348.41,21.20,21.25,21.29,1.00,1.01,1.01,437.71,438.68,439.65,90.75,91.08,91.42,658.57,662.80,666.05 13/09/2022 8.12.00,443.56,444.99,446.34,506.81,508.29,509.77,347.49,348.33,349.17,21.18,21.27,21.33,1.00,1.01,1.01,437.19,438.62,439.82,90.97,91.46,92.10,656.97,658.93,660.44 13/09/2022 8.13.00,444.82,446.80,449.62,509.32,511.79,514.21,349.02,350.85,352.23,21.19,21.38,21.53,1.00,1.01,1.02,439.47,441.85,443.69,91.65,92.06,93.00,657.24,660.31,662.04 13/09/2022 8.14.00,448.10,449.49,452.90,514.65,515.84,517.91,352.38,353.45,354.83,21.50,21.56,21.64,1.02,1.02,1.02,443.34,444.42,446.33,93.45,94.28,96.38,651.10,657.46,661.77 13/09/2022 8.15.00,450.37,452.31,454.41,516.88,518.11,518.95,353.91,354.78,355.59,21.55,21.62,21.69,1.02,1.02,1.03,446.15,447.21,448.09,93.22,93.37,93.45,655.10,659.46,661.77 13/09/2022 8.16.00,452.39,454.03,456.43,518.65,520.72,522.21,354.98,356.49,357.43,21.64,21.75,21.81,1.02,1.03,1.03,447.56,449.55,450.72,93.67,93.90,94.12,656.17,659.86,661.77 13/09/2022 8.17.00,449.62,454.50,457.69,518.21,520.77,523.98,354.68,356.49,358.80,21.54,21.74,21.86,1.02,1.03,1.03,447.21,449.29,451.95,93.67,94.09,94.58,652.16,655.55,660.44 13/09/2022 8.18.00,456.43,458.91,461.23,524.58,525.51,526.80,359.26,360.00,361.10,21.86,21.96,22.13,1.03,1.04,1.05,452.48,453.54,454.94,94.58,94.80,95.25,654.83,658.44,661.24 13/09/2022 8.19.00,462.74,463.92,465.01,529.76,532.30,533.46,362.93,364.44,365.23,22.22,22.28,22.36,1.05,1.05,1.06,457.76,459.54,460.57,94.58,95.06,95.25,663.91,665.65,668.72 13/09/2022 8.20.00,469.81,471.28,473.09,535.38,538.94,540.42,366.75,368.92,369.97,22.50,22.59,22.65,1.06,1.07,1.07,462.15,465.37,466.90,95.25,95.70,95.93,670.05,672.63,674.32 13/09/2022 8.21.00,472.33,474.26,476.87,541.16,543.11,544.71,370.12,371.85,373.18,22.70,22.77,22.86,1.07,1.07,1.08,467.43,469.04,470.59,95.03,95.55,96.60,672.99,675.30,677.26 13/09/2022 8.22.00,475.61,479.02,481.67,545.90,550.02,553.15,373.64,376.54,378.83,22.88,23.08,23.21,1.08,1.09,1.09,471.12,474.72,477.45,95.48,95.85,96.15,676.46,681.62,685.80 13/09/2022 8.23.00,478.89,483.14,487.72,551.97,554.76,558.78,377.76,379.73,382.66,23.06,23.26,23.49,1.09,1.10,1.11,475.86,478.18,481.67,95.48,95.85,96.15,673.79,682.91,689.27 13/09/2022 8.24.00,484.44,486.54,488.73,558.34,559.27,560.11,382.66,382.99,383.27,23.40,23.45,23.50,1.10,1.10,1.11,482.02,482.43,482.90,95.48,96.08,96.38,685.80,687.09,688.74 13/09/2022 8.25.00,489.74,491.59,493.78,561.44,564.08,565.29,384.49,386.35,387.09,23.65,23.69,23.74,1.11,1.12,1.12,484.30,486.59,487.47,95.70,96.34,96.60,689.27,690.96,692.48 13/09/2022 8.26.00,488.98,492.35,496.30,564.55,566.63,568.55,386.63,387.96,389.08,23.64,23.78,23.85,1.11,1.12,1.12,486.76,488.38,489.75,95.70,96.00,96.83,688.47,690.79,692.21 13/09/2022 8.27.00,495.80,497.31,498.83,569.59,572.85,573.88,390.15,392.03,392.75,23.95,24.03,24.08,1.13,1.13,1.13,490.81,493.85,495.03,96.83,97.09,97.50,692.21,695.77,697.28 13/09/2022 8.28.00,498.32,501.10,504.88,574.33,577.41,581.29,393.21,395.12,397.64,24.04,24.21,24.45,1.13,1.14,1.15,495.55,498.07,501.18,96.83,97.54,98.18,695.68,699.06,704.49 13/09/2022 8.29.00,505.89,508.20,510.94,582.47,585.83,587.80,399.02,400.88,402.23,24.49,24.63,24.71,1.15,1.16,1.16,502.41,505.37,507.33,97.05,97.28,97.50,705.56,708.76,710.63 13/09/2022 8.30.00,509.93,511.61,513.46,589.13,590.61,591.35,403.14,404.21,404.67,24.79,24.84,24.88,1.16,1.17,1.17,507.86,509.59,510.32,96.83,96.98,97.28,710.90,712.55,714.64 13/09/2022 8.31.00,514.72,516.66,520.02,592.84,594.88,596.69,405.28,406.89,408.04,24.94,25.03,25.12,1.17,1.17,1.18,512.08,513.43,514.54,96.38,97.17,98.18,714.90,715.35,715.97 13/09/2022 8.32.00,516.49,518.13,519.52,596.39,597.23,598.46,407.88,408.52,409.26,25.07,25.15,25.23,1.18,1.18,1.18,514.19,515.22,516.30,96.60,96.98,97.28,713.84,715.22,716.51 13/09/2022 8.33.00,519.01,521.20,523.56,599.50,600.93,602.16,410.02,410.89,411.86,25.22,25.33,25.44,1.18,1.19,1.19,516.65,517.71,518.76,95.70,95.81,96.15,713.04,716.68,718.91 13/09/2022 8.34.00,523.05,524.19,525.32,603.50,604.98,607.49,412.32,413.41,414.92,25.39,25.48,25.56,1.19,1.19,1.20,519.46,521.10,523.51,95.93,96.60,97.05,717.57,719.04,720.24 13/09/2022 8.35.00,527.34,529.02,531.13,608.53,610.83,612.23,415.53,417.41,418.59,25.65,25.70,25.75,1.20,1.20,1.20,523.68,525.88,527.38,96.83,97.62,98.41,719.98,722.20,723.18 13/09/2022 8.36.00,527.34,531.97,533.65,612.82,613.91,615.19,418.59,419.81,420.73,25.76,25.85,25.91,1.21,1.21,1.21,527.55,529.10,530.01,97.50,97.73,98.18,720.78,723.89,726.12 13/09/2022 8.37.00,531.13,534.32,535.92,613.57,617.44,620.38,419.50,421.90,423.63,25.87,26.04,26.14,1.21,1.22,1.22,529.48,531.83,534.06,97.05,97.47,97.96,722.11,725.85,727.99 13/09/2022 8.38.00,533.90,536.85,538.70,620.52,621.31,622.30,423.94,424.47,425.01,26.12,26.17,26.25,1.22,1.22,1.23,534.06,534.50,535.46,96.38,96.79,97.28,726.12,727.14,727.99 13/09/2022 8.39.00,535.16,538.19,540.97,622.15,622.84,623.19,425.16,425.64,425.93,25.74,26.18,26.32,1.20,1.22,1.23,535.99,536.58,537.04,96.38,96.87,97.28,725.05,727.14,728.79 13/09/2022 8.40.00,535.92,539.83,543.49,623.19,625.09,627.78,426.08,427.38,429.44,26.27,26.36,26.51,1.23,1.23,1.24,536.87,538.60,540.91,96.83,97.13,97.73,725.85,727.63,730.66 13/09/2022 8.41.00,545.26,545.97,547.53,628.67,630.37,632.67,429.44,430.92,432.65,26.52,26.61,26.71,1.24,1.24,1.25,542.67,543.23,544.43,95.93,96.49,97.73,731.46,732.26,734.13 13/09/2022 8.42.00,546.77,550.05,552.32,633.85,635.97,638.14,433.26,434.61,435.86,26.74,26.82,26.90,1.25,1.25,1.26,545.31,547.12,549.00,95.93,96.23,96.60,733.86,735.91,737.60 13/09/2022 8.43.00,550.05,552.45,555.60,637.40,638.51,639.03,435.40,436.07,436.63,26.89,26.94,27.03,1.26,1.26,1.26,548.65,549.67,550.93,96.38,96.53,96.60,736.00,736.66,737.60 13/09/2022 8.44.00,552.83,554.76,556.61,640.51,641.60,642.88,437.39,438.16,438.92,27.04,27.07,27.12,1.26,1.27,1.27,551.46,552.66,554.10,96.38,96.98,97.50,737.33,737.95,738.40 13/09/2022 8.45.00,555.35,557.62,559.39,642.73,644.51,645.84,439.38,440.25,441.06,27.15,27.21,27.26,1.27,1.27,1.27,553.92,554.98,555.68,96.38,96.79,97.50,738.13,738.67,739.20 13/09/2022 8.46.00,556.87,560.06,562.42,646.29,647.13,648.36,441.37,442.06,443.05,27.29,27.34,27.41,1.28,1.28,1.28,556.21,556.94,557.97,96.15,96.53,97.05,737.86,739.33,740.27 13/09/2022 8.47.00,559.89,562.08,564.18,649.55,650.98,652.80,443.81,444.58,445.50,27.41,27.44,27.48,1.28,1.28,1.28,558.84,559.99,561.13,96.15,96.75,97.28,739.73,740.13,740.53 13/09/2022 8.48.00,563.93,564.94,566.96,653.25,655.07,656.21,445.65,447.15,448.25,27.51,27.60,27.64,1.29,1.29,1.29,561.66,563.42,564.47,97.28,97.47,97.73,740.27,741.78,742.40 13/09/2022 8.49.00,566.96,568.09,569.48,655.91,657.10,657.69,447.94,448.81,449.47,27.67,27.73,27.81,1.29,1.30,1.30,564.47,565.55,566.23,96.83,97.35,97.73,741.07,742.09,742.94 13/09/2022 8.50.00,567.72,569.57,570.74,658.13,658.92,660.21,449.47,450.18,451.31,27.80,27.84,27.89,1.30,1.30,1.30,566.58,567.20,568.34,96.38,96.87,97.28,741.87,742.45,743.20 13/09/2022 8.51.00,572.26,574.07,576.30,660.65,661.86,663.02,451.00,452.25,453.45,27.94,27.98,28.04,1.30,1.31,1.31,569.39,570.13,571.15,96.83,97.77,99.31,742.67,743.92,745.87 13/09/2022 8.52.00,575.03,577.26,579.83,663.91,665.71,668.05,453.45,454.69,456.20,28.07,28.16,28.24,1.31,1.31,1.32,571.85,573.00,574.32,96.38,96.79,97.05,744.54,745.43,746.41 13/09/2022 8.53.00,576.80,579.74,582.35,668.35,669.81,671.16,456.35,457.50,458.34,28.27,28.34,28.41,1.32,1.32,1.32,574.84,576.37,577.83,96.15,96.83,97.28,746.94,747.88,749.08 13/09/2022 8.54.00,580.33,583.61,586.89,671.76,674.05,675.31,458.64,460.22,461.24,28.43,28.53,28.61,1.32,1.33,1.33,578.18,580.47,581.70,97.05,97.24,97.28,748.81,750.77,751.75 13/09/2022 8.55.00,584.62,586.73,588.91,675.61,677.14,678.57,461.86,462.52,463.23,28.63,28.69,28.75,1.33,1.34,1.34,582.23,583.60,585.22,96.38,96.83,97.05,752.01,753.22,754.42 13/09/2022 8.56.00,588.66,590.93,592.70,679.60,682.54,684.93,464.45,466.01,467.67,28.78,28.86,28.93,1.34,1.34,1.35,585.74,587.82,589.61,97.28,97.84,98.63,754.95,755.53,756.29 13/09/2022 8.57.00,591.18,593.12,596.23,685.82,687.11,687.90,468.28,468.96,469.50,28.94,28.96,28.99,1.35,1.35,1.35,589.96,591.13,591.90,98.18,99.27,99.76,754.42,755.44,756.29 13/09/2022 8.58.00,594.21,595.18,596.48,687.30,688.00,688.34,469.04,469.58,469.96,28.99,29.01,29.03,1.35,1.35,1.35,591.72,592.31,592.60,98.63,99.08,99.31,752.28,753.48,754.15 13/09/2022 8.59.00,592.45,594.04,595.47,687.16,688.00,688.34,469.04,469.70,469.96,28.93,28.99,29.04,1.35,1.35,1.35,592.42,592.86,593.30,99.53,100.13,100.66,747.48,750.19,752.28 13/09/2022 9.00.00,591.69,592.32,593.20,686.56,687.01,687.60,468.89,469.14,469.50,28.90,28.94,28.97,1.35,1.35,1.35,592.42,592.72,593.13,99.76,100.51,101.11,745.61,746.23,747.48 13/09/2022 9.01.00,594.47,596.90,600.52,687.60,689.85,691.45,469.19,470.93,471.95,29.00,29.05,29.08,1.35,1.35,1.35,594.71,595.12,595.59,100.66,101.22,102.24,745.61,746.54,748.81 13/09/2022 9.02.00,596.23,598.38,600.77,691.30,692.73,693.82,472.56,473.12,473.93,29.11,29.19,29.23,1.36,1.36,1.36,595.59,596.58,597.70,99.53,100.28,100.88,745.61,746.81,747.21 13/09/2022 9.03.00,600.02,602.12,604.81,695.15,696.24,696.93,474.70,475.46,475.92,29.29,29.37,29.42,1.36,1.37,1.37,598.58,599.81,600.51,100.43,100.92,101.56,747.21,748.37,749.34 13/09/2022 9.04.00,603.80,610.32,612.38,696.93,697.94,698.85,473.93,474.52,474.85,28.32,28.53,29.31,1.35,1.35,1.37,600.51,601.01,601.92,100.66,100.92,101.11,746.41,747.25,747.74 13/09/2022 9.05.00,612.13,613.73,615.16,698.56,700.11,701.37,475.31,476.10,476.84,28.47,28.51,28.56,1.35,1.35,1.36,602.09,603.53,604.20,101.11,101.26,101.56,747.21,747.83,748.28 13/09/2022 9.06.00,607.84,612.84,617.43,701.67,702.38,703.30,477.14,477.81,478.52,28.61,28.99,29.70,1.36,1.37,1.38,604.55,605.46,606.66,101.33,101.97,102.46,744.00,747.39,749.34 13/09/2022 9.07.00,607.84,610.41,612.89,703.44,704.21,705.37,478.52,479.23,480.05,29.64,29.72,29.78,1.38,1.38,1.38,607.37,608.25,609.13,102.24,102.87,103.59,747.74,748.28,749.34 13/09/2022 9.08.00,609.86,613.31,617.18,704.48,707.00,709.37,479.44,481.35,483.26,29.75,29.86,29.98,1.38,1.39,1.39,609.48,610.47,612.11,102.69,103.18,103.81,746.41,749.12,752.01 13/09/2022 9.09.00,614.40,616.97,620.20,709.51,710.85,712.92,483.26,484.43,486.01,29.97,30.02,30.08,1.39,1.40,1.40,612.64,613.70,615.10,101.56,101.90,102.24,751.21,752.59,754.15 13/09/2022 9.10.00,618.44,620.12,621.21,713.22,715.24,717.07,486.01,487.29,488.61,30.05,30.12,30.17,1.40,1.40,1.40,615.63,616.77,617.56,100.66,101.60,102.24,753.88,754.95,756.02 13/09/2022 9.11.00,621.47,623.23,627.02,717.81,719.02,719.88,488.15,490.04,491.06,30.21,30.27,30.32,1.41,1.41,1.41,618.09,619.82,620.90,100.66,101.41,101.79,756.29,756.82,757.62 13/09/2022 9.12.00,624.49,626.09,627.27,720.62,722.52,724.62,491.36,492.61,493.81,30.33,30.37,30.40,1.41,1.41,1.41,620.90,622.90,624.24,100.88,102.01,102.46,757.09,757.84,758.42 13/09/2022 9.13.00,627.52,628.62,629.29,724.77,725.38,726.39,494.42,494.85,495.49,30.40,30.43,30.47,1.41,1.41,1.42,624.60,625.53,626.35,102.24,102.50,102.69,757.89,758.07,758.42 13/09/2022 9.14.00,629.04,630.93,634.59,727.43,728.81,730.39,496.26,497.10,498.70,30.55,30.59,30.66,1.42,1.42,1.42,627.41,628.67,629.52,102.46,103.03,103.36,756.82,759.18,760.02 13/09/2022 9.15.00,632.07,633.58,634.84,732.02,734.51,737.50,500.23,501.86,503.60,30.61,30.68,30.74,1.42,1.43,1.43,630.75,632.77,634.97,103.36,103.81,104.49,759.76,762.11,764.29 13/09/2022 9.16.00,634.84,636.31,637.36,737.20,737.48,737.94,500.84,503.49,504.67,30.74,30.78,30.83,1.43,1.43,1.43,635.14,635.53,636.02,102.69,103.18,104.04,763.23,763.85,764.29 13/09/2022 9.17.00,636.35,637.95,639.64,739.13,740.54,741.79,505.58,508.05,509.56,30.73,30.82,30.90,1.43,1.43,1.44,636.90,638.02,639.19,103.59,103.81,104.26,763.23,764.43,765.36 13/09/2022 9.18.00,624.75,637.53,642.66,741.35,744.34,747.57,474.39,502.35,510.32,30.85,31.07,31.26,1.44,1.44,1.45,517.00,620.52,643.06,101.56,103.18,104.26,431.37,711.66,769.63 13/09/2022 9.19.00,604.56,606.12,607.84,748.16,750.38,752.16,511.70,513.20,515.22,31.29,31.40,31.47,1.45,1.45,1.46,41.27,74.06,167.67,33.51,38.47,53.79,5.00,10.61,25.83 13/09/2022 9.20.00,608.34,610.41,612.13,752.90,754.06,754.68,515.06,516.08,516.44,31.52,31.55,31.61,1.46,1.46,1.46,35.29,36.82,39.16,33.51,34.23,34.64,3.40,3.71,4.47 13/09/2022 9.21.00,608.85,612.59,617.43,752.01,754.38,755.56,515.22,516.36,517.20,31.53,31.60,31.67,1.46,1.46,1.47,33.89,34.59,36.70,34.42,34.75,35.32,2.33,3.22,4.74 13/09/2022 9.22.00,611.12,613.52,616.42,752.31,755.44,756.45,515.06,517.10,517.97,31.70,31.76,31.81,1.47,1.47,1.47,33.71,34.15,34.41,35.09,35.54,35.99,2.07,2.38,2.60 13/09/2022 9.23.00,614.91,616.42,618.19,756.30,758.62,760.30,517.66,518.76,519.65,31.88,31.91,31.97,1.47,1.48,1.48,34.76,35.15,35.82,36.22,36.59,37.34,1.80,2.20,2.87 13/09/2022 9.24.00,616.67,619.24,621.72,758.08,761.78,763.86,518.43,520.77,522.10,31.80,32.04,32.17,1.47,1.48,1.49,35.12,35.64,36.00,37.80,37.95,38.47,1.27,1.76,2.07 13/09/2022 9.25.00,621.21,647.46,668.66,765.93,769.78,773.04,523.62,526.48,529.13,32.24,32.34,32.44,1.49,1.49,1.50,35.64,315.85,638.66,38.25,68.36,103.14,1.80,421.05,777.11 13/09/2022 9.26.00,668.66,669.83,671.43,774.37,775.13,775.41,529.74,530.38,530.81,32.48,32.51,32.53,1.50,1.50,1.50,653.08,664.27,670.31,104.49,105.28,105.84,780.31,782.27,782.98 13/09/2022 9.27.00,670.42,672.15,673.45,774.52,776.54,779.70,530.35,531.58,533.72,32.55,32.63,32.73,1.50,1.51,1.51,671.01,673.29,675.93,105.39,105.95,106.97,782.98,784.81,786.45 13/09/2022 9.28.00,673.45,675.64,676.98,780.74,781.90,783.40,534.17,534.91,535.86,32.28,32.73,32.88,1.51,1.51,1.52,676.46,677.75,678.57,104.72,106.29,107.19,786.19,787.57,788.86 13/09/2022 9.29.00,676.23,678.88,681.78,783.85,785.10,786.66,536.31,537.21,537.84,32.95,33.04,33.11,1.52,1.52,1.53,678.39,679.39,680.15,103.14,104.26,104.72,788.86,790.01,790.99 13/09/2022 9.30.00,680.26,681.48,682.53,785.77,786.96,788.73,537.84,538.40,539.37,33.10,33.17,33.26,1.53,1.53,1.53,679.80,680.62,681.56,103.36,103.48,104.04,789.93,790.28,790.73 13/09/2022 9.31.00,682.53,684.43,688.09,789.32,789.82,791.10,539.68,540.21,541.05,33.27,33.31,33.38,1.53,1.53,1.54,680.85,681.79,682.79,102.46,103.40,104.04,789.66,790.33,791.26 13/09/2022 9.32.00,683.80,685.14,687.83,790.66,791.32,791.69,540.90,541.28,541.51,33.42,33.46,33.49,1.54,1.54,1.54,682.79,683.34,683.67,101.79,102.61,103.59,788.86,790.15,791.26 13/09/2022 9.33.00,684.05,686.91,689.85,791.25,792.80,794.80,541.21,542.53,543.81,33.48,33.50,33.56,1.54,1.54,1.54,683.14,683.93,684.72,102.91,103.18,103.59,788.06,788.59,789.12 13/09/2022 9.34.00,687.08,689.10,691.11,796.14,796.70,797.62,544.57,544.93,545.49,33.58,33.63,33.67,1.55,1.55,1.55,685.07,685.45,685.95,101.56,102.01,103.14,788.32,788.72,789.39 13/09/2022 9.35.00,687.08,688.38,691.62,794.80,795.74,797.02,543.81,544.60,545.64,33.60,33.62,33.66,1.55,1.55,1.55,684.19,685.34,686.13,100.21,101.15,101.56,785.92,786.99,788.59 13/09/2022 9.36.00,686.57,688.63,690.61,794.80,795.79,797.62,543.65,544.52,545.64,33.64,33.69,33.74,1.55,1.55,1.55,684.55,685.25,686.13,100.21,100.70,101.11,785.39,786.10,786.72 13/09/2022 9.37.00,690.36,691.79,692.88,797.76,798.63,799.39,545.49,545.69,545.95,33.19,33.69,33.85,1.55,1.56,1.56,685.95,687.36,688.94,101.11,101.52,102.46,785.39,786.50,787.52 13/09/2022 9.38.00,691.87,694.02,696.16,800.13,800.55,801.02,546.25,546.74,547.17,33.90,33.94,33.99,1.56,1.56,1.56,690.17,690.99,691.58,102.69,103.06,103.36,786.19,787.34,787.79 13/09/2022 9.39.00,690.61,694.61,697.68,800.13,801.22,802.21,546.71,547.17,547.78,33.92,34.01,34.07,1.56,1.56,1.57,690.88,691.29,691.75,101.33,102.39,103.14,785.65,786.14,786.45 13/09/2022 9.40.00,693.89,697.09,699.69,801.61,803.47,806.06,547.63,548.57,549.92,34.04,34.15,34.23,1.57,1.57,1.57,691.58,692.99,695.10,101.11,102.20,103.36,785.92,786.77,787.52 13/09/2022 9.41.00,695.91,698.56,700.20,805.17,806.30,807.54,549.62,550.43,551.45,34.19,34.27,34.36,1.57,1.57,1.58,695.45,696.71,697.56,103.59,103.89,104.72,786.99,787.57,788.59 13/09/2022 9.42.00,700.96,704.28,706.51,808.13,811.56,815.68,551.91,554.31,556.96,34.42,34.51,34.63,1.58,1.58,1.59,698.61,700.81,703.53,103.36,104.94,106.29,788.59,789.26,790.19 13/09/2022 9.43.00,709.79,712.02,714.83,816.72,819.98,822.20,557.72,559.86,561.54,34.66,34.77,34.87,1.59,1.59,1.60,704.76,707.78,710.39,106.52,108.47,110.35,790.46,791.53,792.33 13/09/2022 9.44.00,712.31,714.41,716.35,823.83,825.06,826.34,562.61,563.28,563.84,34.90,34.93,34.98,1.60,1.60,1.60,710.92,711.94,712.68,109.22,110.09,111.47,790.73,792.28,793.40 13/09/2022 9.45.00,713.32,715.68,717.36,825.75,826.91,828.42,564.29,565.11,566.28,34.96,35.01,35.07,1.60,1.60,1.61,713.91,715.02,716.19,111.70,112.30,112.60,790.99,791.71,792.33 13/09/2022 9.46.00,716.85,718.07,718.87,827.82,829.80,832.71,565.52,567.00,568.58,34.99,35.08,35.18,1.60,1.61,1.61,715.49,716.46,717.95,110.80,111.59,111.93,790.99,792.15,792.86 13/09/2022 9.47.00,719.12,720.85,723.67,833.60,836.58,838.93,569.34,571.40,573.32,35.24,35.35,35.48,1.61,1.62,1.62,718.30,720.79,723.22,111.25,111.77,112.60,794.73,796.47,799.00 13/09/2022 9.48.00,724.68,725.81,727.70,839.82,841.59,842.78,573.62,574.72,575.46,35.53,35.59,35.67,1.62,1.63,1.63,723.75,724.40,725.69,111.02,111.29,111.70,796.87,798.78,801.14 13/09/2022 9.49.00,724.93,727.75,729.47,840.71,842.85,845.44,574.39,575.71,577.14,35.53,35.64,35.78,1.62,1.63,1.63,723.40,725.63,727.79,112.60,114.03,115.76,794.73,795.53,796.07 13/09/2022 9.50.00,714.08,727.66,733.00,834.04,846.36,850.77,569.49,578.08,581.42,35.34,35.80,36.00,1.61,1.63,1.64,716.37,727.68,732.01,115.76,116.02,116.66,773.37,790.77,798.47 13/09/2022 9.51.00,720.64,729.85,735.78,836.71,844.63,850.33,571.48,577.39,581.27,35.58,35.81,35.97,1.63,1.63,1.64,722.70,729.17,733.24,118.01,119.44,121.61,785.65,789.48,791.79 13/09/2022 9.52.00,736.28,739.73,744.11,851.07,855.51,859.66,582.03,585.42,588.60,35.93,35.99,36.05,1.64,1.64,1.64,734.30,738.72,743.27,122.74,128.30,134.68,783.79,786.90,788.32 13/09/2022 9.53.00,740.57,744.19,748.65,859.95,860.69,861.88,587.38,588.38,589.37,35.90,35.98,36.09,1.64,1.64,1.64,743.62,744.64,746.08,135.81,136.67,137.61,779.78,783.92,787.79 13/09/2022 9.54.00,142.51,413.20,745.62,196.75,565.61,861.58,139.40,383.22,588.30,17.81,26.23,36.15,0.87,1.22,1.64,166.44,455.85,746.96,129.05,131.45,134.68,13.55,341.67,790.46 13/09/2022 9.55.00,134.69,136.41,137.72,154.99,162.86,176.17,113.87,118.73,127.02,17.40,17.52,17.69,0.85,0.86,0.86,139.37,145.00,154.49,129.05,129.35,129.73,4.20,6.34,10.08 13/09/2022 9.56.00,133.93,134.98,136.45,147.59,150.38,153.81,108.36,110.61,112.95,17.14,17.24,17.35,0.84,0.84,0.85,133.92,135.59,137.96,127.47,128.04,128.82,2.87,3.62,4.20 13/09/2022 9.57.00,131.91,134.65,137.21,146.70,147.17,148.03,107.29,107.70,108.36,17.10,17.11,17.12,0.84,0.84,0.84,133.92,134.83,136.73,128.37,129.95,132.43,2.33,3.00,3.67 13/09/2022 9.58.00,137.21,141.80,144.03,149.51,152.80,155.14,109.28,111.55,113.10,17.08,17.14,17.16,0.84,0.84,0.84,138.31,141.68,143.76,134.23,137.46,139.64,2.33,2.69,3.14 13/09/2022 9.59.00,139.48,140.28,141.00,145.22,148.80,153.07,105.46,108.24,111.42,16.76,16.87,17.00,0.82,0.83,0.83,138.14,140.28,143.24,134.68,136.33,139.19,2.07,2.38,2.87 13/09/2022 10.00.00,138.47,139.23,140.74,141.37,143.44,144.77,102.40,104.08,105.30,16.59,16.68,16.75,0.81,0.82,0.82,137.96,138.49,138.84,135.13,135.47,136.03,2.07,2.33,2.60 13/09/2022 10.01.00,136.96,138.56,139.74,137.07,138.16,139.89,99.65,100.11,101.33,16.40,16.47,16.54,0.80,0.81,0.81,137.26,137.73,138.84,134.01,135.21,136.71,1.27,2.07,3.14 13/09/2022 10.02.00,135.95,137.72,140.74,134.56,135.42,136.63,97.81,98.42,99.19,16.18,16.26,16.36,0.79,0.80,0.80,136.38,136.91,137.44,134.01,134.64,135.36,1.53,1.76,2.07 13/09/2022 10.03.00,135.19,137.80,138.98,134.71,135.30,136.19,98.27,98.48,98.88,16.12,16.13,16.15,0.79,0.79,0.79,136.56,137.58,138.84,134.23,135.10,136.49,1.53,1.71,1.80 13/09/2022 10.04.00,136.96,138.77,141.75,135.45,135.82,136.19,97.97,98.42,98.88,16.07,16.10,16.13,0.79,0.79,0.79,138.14,138.58,138.84,135.58,135.96,136.49,1.27,1.58,1.80 13/09/2022 10.05.00,136.96,138.01,140.24,135.45,135.87,136.19,98.12,98.53,98.88,15.99,16.02,16.05,0.79,0.79,0.79,138.14,138.40,138.49,135.58,135.96,136.26,1.27,1.36,1.53 13/09/2022 10.06.00,136.45,138.60,142.01,133.67,134.98,137.07,97.66,98.12,99.19,15.95,16.00,16.10,0.78,0.79,0.79,136.91,138.52,141.13,134.91,136.03,138.51,1.53,1.71,2.33 13/09/2022 10.07.00,142.76,148.06,150.33,138.85,142.60,145.37,100.57,103.09,105.15,16.18,16.30,16.40,0.79,0.80,0.80,143.24,147.19,150.27,140.54,144.26,147.07,1.27,1.58,1.80 13/09/2022 10.08.00,150.84,152.48,154.62,146.11,147.04,147.59,105.76,106.27,106.53,16.40,16.43,16.44,0.80,0.80,0.81,150.80,152.41,153.43,147.98,149.48,150.68,1.53,1.67,2.07 13/09/2022 10.09.00,152.10,153.40,155.63,146.70,146.97,147.44,105.30,105.43,105.61,16.33,16.37,16.39,0.80,0.80,0.80,153.26,154.69,155.72,150.45,151.77,152.93,1.53,1.62,1.80 13/09/2022 10.10.00,152.10,153.49,154.88,145.96,146.60,147.29,105.15,105.64,106.07,16.14,16.23,16.31,0.79,0.79,0.80,155.54,155.92,156.25,152.48,152.90,153.16,1.27,1.53,1.80 13/09/2022 10.11.00,154.12,155.76,157.40,146.26,148.33,151.14,105.00,106.66,108.52,16.15,16.18,16.25,0.79,0.79,0.79,156.42,157.83,159.76,153.16,154.44,155.64,1.00,1.62,2.33 13/09/2022 10.12.00,161.18,164.17,167.24,153.51,158.32,162.39,110.50,113.54,116.01,16.34,16.48,16.62,0.80,0.80,0.81,161.87,165.89,169.43,158.12,162.10,165.55,1.27,1.62,1.80 13/09/2022 10.13.00,165.48,170.06,172.29,163.88,167.65,171.13,116.62,118.94,120.90,16.68,16.83,16.95,0.81,0.82,0.82,170.66,174.21,177.17,167.35,170.55,173.44,1.27,1.67,2.07 13/09/2022 10.14.00,163.46,167.87,172.79,162.99,167.63,171.28,116.31,119.07,121.36,16.64,16.80,16.96,0.81,0.82,0.82,168.38,173.53,177.87,165.33,169.91,173.66,1.27,1.58,1.80 13/09/2022 10.15.00,157.90,159.80,161.44,160.03,160.89,161.80,115.09,115.32,115.55,16.55,16.59,16.63,0.81,0.81,0.81,163.98,165.92,168.03,160.59,162.28,164.42,1.00,1.49,2.07 13/09/2022 10.16.00,160.68,161.56,163.71,159.88,160.94,161.65,114.94,115.78,116.31,16.57,16.62,16.66,0.81,0.81,0.81,164.16,165.13,165.74,160.82,161.80,162.40,1.00,1.49,1.80 13/09/2022 10.17.00,160.18,164.97,169.51,161.36,166.32,171.43,116.31,119.70,123.50,16.69,16.89,17.08,0.81,0.82,0.83,165.56,169.29,173.30,162.40,165.48,169.38,1.27,1.53,1.80 13/09/2022 10.18.00,168.76,172.08,174.31,172.46,174.91,177.05,124.26,126.76,129.31,17.14,17.25,17.32,0.84,0.84,0.85,174.35,176.55,178.22,169.83,172.01,173.66,1.00,1.62,2.07 13/09/2022 10.19.00,171.03,177.42,184.91,177.05,181.59,189.94,129.92,133.41,139.09,17.33,17.55,17.81,0.85,0.86,0.87,178.22,183.00,191.23,172.99,176.44,183.13,1.53,2.69,3.94 13/09/2022 10.20.00,186.92,190.42,195.25,191.56,196.01,199.41,140.16,142.64,144.75,17.89,18.05,18.19,0.87,0.88,0.88,193.17,197.50,201.25,185.15,189.10,192.14,4.20,5.09,5.80 13/09/2022 10.21.00,190.71,191.59,194.24,196.30,197.41,200.75,142.15,143.17,145.21,18.03,18.13,18.32,0.88,0.88,0.89,198.26,199.41,201.78,188.98,190.00,191.01,5.00,6.52,9.28 13/09/2022 10.22.00,187.43,193.19,196.26,196.16,201.16,203.56,140.78,144.83,147.05,18.16,18.29,18.46,0.88,0.89,0.89,198.44,202.43,204.59,189.21,190.94,192.14,3.14,8.21,13.28 13/09/2022 10.23.00,188.19,194.62,202.07,193.93,199.54,208.44,138.64,142.05,147.81,18.19,18.49,18.86,0.88,0.90,0.91,196.16,200.52,207.41,191.01,193.94,199.57,2.33,3.31,4.74 13/09/2022 10.24.00,213.17,522.25,866.75,216.44,481.93,888.53,153.31,331.69,608.02,19.30,29.54,40.37,0.93,1.35,1.80,213.03,439.12,803.04,203.63,213.51,222.11,8.47,335.70,766.70 13/09/2022 10.25.00,485.45,676.69,834.70,593.43,805.46,943.32,405.44,548.67,641.81,29.49,34.90,39.26,1.35,1.58,1.76,573.26,747.87,850.51,210.61,218.28,223.23,389.19,618.88,780.58 13/09/2022 10.26.00,602.29,661.84,710.29,642.44,725.09,760.75,436.93,492.00,517.66,33.30,34.93,36.47,1.51,1.58,1.64,595.24,681.56,724.10,210.84,214.93,219.18,495.18,577.77,632.41 13/09/2022 10.27.00,778.17,851.65,882.90,804.28,919.08,979.30,547.63,621.25,659.40,38.48,40.97,42.09,1.72,1.82,1.87,748.72,833.37,878.46,210.39,213.13,216.70,677.53,769.72,812.62 13/09/2022 10.28.00,766.82,866.24,898.54,879.65,971.62,1004.32,589.83,652.97,674.53,39.38,41.91,42.81,1.75,1.86,1.89,809.19,876.64,905.18,210.39,214.56,219.63,632.67,788.41,834.51 13/09/2022 10.29.00,353.47,645.40,919.74,450.39,700.09,939.02,304.22,469.78,630.50,25.62,35.32,43.86,1.18,1.59,1.94,456.70,656.39,849.10,221.43,226.35,231.34,138.76,517.47,822.23 13/09/2022 10.30.00,393.34,723.71,908.89,561.44,860.60,990.85,376.54,575.43,662.91,27.49,37.62,43.43,1.27,1.68,1.92,548.47,793.78,897.80,215.57,223.27,232.70,306.96,645.98,817.96 13/09/2022 10.31.00,267.93,406.26,884.41,335.49,407.20,505.33,226.70,273.67,332.51,22.98,27.53,43.51,1.08,1.27,1.92,335.92,397.07,472.00,216.70,224.02,230.22,56.53,193.45,411.35 13/09/2022 10.32.00,890.22,909.35,921.26,876.09,971.80,1007.43,590.29,653.13,675.75,43.71,43.89,44.14,1.93,1.94,1.95,787.92,877.26,907.82,227.51,229.58,231.12,808.88,816.62,823.56 13/09/2022 10.33.00,499.33,773.13,908.89,716.18,856.67,992.77,484.18,578.85,668.26,30.66,39.86,44.18,1.39,1.77,1.95,684.19,793.75,900.09,221.88,223.38,225.49,338.46,673.88,821.70 13/09/2022 10.34.00,895.52,899.68,904.60,991.29,996.01,998.55,669.49,671.09,672.09,43.61,43.83,44.11,1.93,1.94,1.95,896.04,900.99,903.78,209.94,215.38,220.98,819.03,820.67,823.03 13/09/2022 10.35.00,895.01,896.78,899.30,990.85,992.97,995.44,669.03,671.07,672.85,43.58,43.73,43.87,1.93,1.93,1.94,895.69,897.98,900.44,208.14,208.92,209.26,819.83,822.23,824.90 13/09/2022 10.36.00,882.39,890.01,896.78,983.15,988.23,993.81,667.19,669.56,672.24,43.43,43.59,43.78,1.92,1.93,1.94,887.08,893.02,898.50,193.94,199.99,206.33,823.56,824.14,824.63 13/09/2022 10.37.00,882.90,883.82,884.92,981.52,983.00,985.96,666.89,667.83,669.79,43.33,43.41,43.57,1.92,1.92,1.93,883.74,884.94,886.20,187.86,189.55,192.81,823.83,825.66,828.64 13/09/2022 10.38.00,887.69,889.54,890.97,986.85,990.21,993.22,670.56,673.13,675.60,43.60,43.67,43.80,1.93,1.93,1.94,886.72,888.78,890.94,188.08,189.47,190.79,828.37,828.99,829.44 13/09/2022 10.39.00,890.97,893.71,895.77,994.55,995.98,996.92,676.67,677.23,677.74,43.85,43.91,43.97,1.94,1.94,1.94,892.35,893.43,894.28,188.31,190.04,190.79,830.77,832.42,833.71 13/09/2022 10.40.00,889.21,890.51,892.24,993.37,994.60,995.59,674.38,675.42,676.37,43.77,43.83,43.88,1.93,1.93,1.94,890.77,891.62,892.70,186.51,186.99,187.86,830.77,832.20,833.18 13/09/2022 10.41.00,890.47,892.78,895.26,993.66,994.48,994.99,674.07,674.86,675.60,43.86,43.88,43.92,1.94,1.94,1.94,891.30,892.73,893.58,187.86,188.16,188.76,829.71,831.40,833.44 13/09/2022 10.42.00,893.50,894.80,897.28,994.11,994.77,995.29,673.92,674.40,674.99,43.84,43.91,43.98,1.93,1.94,1.94,893.05,894.52,895.16,189.43,190.49,191.24,829.17,829.75,830.77 13/09/2022 10.43.00,893.75,896.27,898.54,994.70,996.60,998.99,674.07,675.14,676.67,43.82,43.87,43.92,1.93,1.93,1.94,893.76,894.23,894.99,187.41,187.97,188.53,830.24,831.04,831.57 13/09/2022 10.44.00,894.76,896.15,897.53,998.99,1000.00,1001.06,676.98,677.49,677.90,43.78,43.85,43.93,1.93,1.93,1.94,893.76,894.93,896.75,187.18,188.87,191.46,828.64,829.79,830.77 13/09/2022 10.45.00,897.03,899.09,901.82,1001.81,1003.16,1004.32,678.20,678.43,678.81,43.91,43.96,44.03,1.94,1.94,1.94,897.98,900.09,902.20,192.14,194.77,197.55,825.43,827.44,829.44 13/09/2022 10.46.00,903.84,907.25,910.40,1005.51,1007.31,1008.47,678.81,679.48,680.04,44.16,44.29,44.49,1.94,1.95,1.96,902.90,906.30,908.70,198.22,200.14,201.83,825.97,827.44,828.64 13/09/2022 10.47.00,909.39,914.74,917.22,1009.65,1013.60,1016.91,680.49,682.28,683.86,44.50,44.61,44.77,1.96,1.96,1.97,909.58,912.01,914.50,202.28,203.10,204.31,828.64,829.88,831.31 13/09/2022 10.48.00,911.92,913.31,915.70,1014.39,1015.08,1016.02,681.26,682.30,683.40,44.56,44.61,44.68,1.96,1.96,1.97,912.92,913.42,914.15,201.83,202.95,204.08,829.71,830.15,830.51 13/09/2022 10.49.00,915.45,919.11,922.01,1014.54,1017.03,1020.17,679.58,680.37,680.95,44.52,44.69,44.83,1.96,1.97,1.97,914.33,916.44,918.72,204.53,207.16,209.94,826.23,827.57,828.90 13/09/2022 10.50.00,923.53,927.65,931.10,1021.35,1027.55,1031.42,682.18,686.10,688.60,44.74,44.95,45.13,1.97,1.97,1.98,919.07,924.26,928.74,210.84,214.41,217.15,826.77,829.08,830.77 13/09/2022 10.51.00,931.60,933.33,934.63,1032.16,1033.86,1035.86,689.21,690.71,691.81,45.11,45.18,45.31,1.98,1.98,1.99,929.45,931.26,932.08,216.47,217.41,218.50,831.57,832.51,833.71 13/09/2022 10.52.00,934.13,937.07,939.93,1036.31,1038.87,1040.90,691.50,693.44,695.02,45.11,45.25,45.36,1.98,1.99,1.99,932.96,937.01,940.35,220.30,223.65,225.94,831.04,832.82,834.24 13/09/2022 10.53.00,937.66,939.42,940.94,1037.64,1040.13,1042.23,692.57,694.71,696.09,45.01,45.16,45.30,1.98,1.98,1.99,938.59,940.37,941.93,222.78,223.95,226.16,832.64,834.87,835.85 13/09/2022 10.54.00,943.21,948.26,955.57,1040.01,1044.38,1050.52,693.95,696.09,699.61,45.21,45.40,45.68,1.98,1.99,2.00,940.70,945.21,952.30,223.68,228.30,233.82,833.71,835.36,838.25 13/09/2022 10.55.00,954.31,955.78,960.12,1051.41,1053.06,1054.67,699.45,700.32,701.29,45.52,45.69,45.84,2.00,2.00,2.01,953.53,955.61,958.45,235.63,238.93,241.48,832.64,834.02,836.38 13/09/2022 10.56.00,958.35,961.84,965.42,1056.00,1057.60,1060.59,701.59,702.46,703.73,45.93,46.07,46.27,2.02,2.02,2.03,959.68,961.44,964.43,240.58,241.82,243.96,835.04,837.40,838.78 13/09/2022 10.57.00,963.14,965.67,968.44,1059.70,1062.27,1064.44,702.66,704.45,705.88,46.10,46.22,46.35,2.02,2.03,2.03,966.01,967.51,969.18,246.21,247.75,248.47,833.71,836.69,839.85 13/09/2022 10.58.00,964.15,966.51,968.44,1058.52,1061.08,1062.37,698.84,701.90,702.82,46.26,46.40,46.57,2.03,2.04,2.04,966.89,968.83,970.58,247.34,248.39,249.37,832.11,836.11,838.25 13/09/2022 10.59.00,958.85,961.46,962.89,1048.00,1051.98,1055.11,690.43,693.18,695.94,46.25,46.44,46.57,2.03,2.04,2.05,959.33,962.32,964.96,241.26,244.94,248.02,829.44,831.44,832.38 13/09/2022 11.00.00,952.55,953.85,955.57,1042.82,1044.62,1046.67,686.30,687.45,689.52,46.24,46.42,46.58,2.03,2.04,2.05,952.30,954.41,957.22,237.20,237.50,238.33,827.57,830.68,832.11 13/09/2022 11.01.00,950.78,954.27,960.62,1043.56,1046.67,1049.48,685.54,687.63,689.21,46.50,46.63,46.84,2.05,2.05,2.06,950.37,954.38,958.10,231.34,233.75,237.20,832.64,834.42,838.25 13/09/2022 11.02.00,948.26,949.48,951.28,1042.38,1043.46,1044.60,684.01,685.06,686.00,46.52,46.65,46.82,2.05,2.05,2.06,947.73,949.25,951.25,227.06,229.43,231.57,831.04,833.22,835.04 13/09/2022 11.03.00,938.67,943.04,947.75,1033.64,1038.21,1041.34,679.27,681.34,683.09,46.36,46.57,46.73,2.04,2.05,2.06,938.24,943.25,947.38,218.05,222.14,226.16,832.64,833.71,834.78 13/09/2022 11.04.00,924.54,929.58,936.90,1025.35,1027.87,1033.20,674.99,676.77,679.27,45.77,46.05,46.32,2.02,2.03,2.04,927.51,930.71,936.65,208.81,212.00,216.25,825.97,830.15,831.84 13/09/2022 11.05.00,917.22,920.46,924.79,1018.24,1020.91,1023.13,673.46,674.38,675.14,45.75,45.91,46.01,2.02,2.03,2.03,914.68,920.22,925.40,191.01,198.82,206.11,830.24,832.46,835.58 13/09/2022 11.06.00,908.39,912.55,914.69,1009.06,1013.53,1017.65,670.40,672.26,673.77,45.76,45.86,46.00,2.02,2.03,2.03,905.89,909.52,913.10,177.72,182.00,187.41,835.85,838.11,840.12 13/09/2022 11.07.00,906.87,909.44,913.18,1007.58,1010.05,1011.43,669.94,671.86,673.16,45.63,45.84,46.05,2.02,2.03,2.04,904.83,905.86,906.94,173.66,175.05,176.82,839.05,842.43,844.39 13/09/2022 11.08.00,891.23,899.43,906.62,998.99,1002.57,1007.73,667.80,669.08,671.32,45.11,45.38,45.62,2.00,2.01,2.02,893.58,897.71,903.07,162.62,166.90,172.09,837.98,840.74,842.52 13/09/2022 11.09.00,883.40,888.91,892.99,988.92,991.44,993.81,662.30,663.80,665.51,44.61,44.88,45.10,1.98,1.99,2.00,880.92,884.61,888.48,151.36,155.82,160.37,834.78,837.23,840.65 13/09/2022 11.10.00,880.37,882.86,885.17,984.18,987.27,989.52,660.92,662.66,664.29,44.43,44.73,44.93,1.97,1.99,2.00,875.30,877.90,880.22,145.50,148.88,151.58,833.98,838.03,842.79 13/09/2022 11.11.00,875.08,879.20,883.66,986.55,988.75,990.70,664.44,665.03,666.28,44.33,44.54,44.79,1.97,1.98,1.99,870.37,875.44,879.69,136.94,141.85,146.40,841.19,842.39,844.12 13/09/2022 11.12.00,864.48,867.72,871.80,980.93,982.63,985.22,661.99,662.68,663.68,44.05,44.20,44.35,1.96,1.97,1.97,862.64,865.22,868.44,128.15,131.42,134.46,838.25,841.27,843.32 13/09/2022 11.13.00,864.22,866.62,869.02,980.78,981.59,982.56,661.99,662.71,663.22,44.11,44.18,44.27,1.96,1.97,1.97,861.58,862.29,863.17,123.64,124.88,126.12,842.52,844.88,846.53 13/09/2022 11.14.00,859.93,862.16,864.22,978.41,979.40,981.08,660.77,661.61,662.76,43.85,43.96,44.07,1.96,1.96,1.96,856.49,858.42,861.06,121.39,122.36,123.19,841.19,842.52,844.92 13/09/2022 11.15.00,859.68,861.57,863.97,977.67,978.71,979.59,660.92,661.69,662.45,43.82,44.02,44.15,1.96,1.96,1.97,856.66,858.42,859.30,121.16,121.39,122.06,840.65,843.23,844.66 13/09/2022 11.16.00,857.66,859.56,861.70,976.04,976.95,977.52,659.85,660.59,661.08,43.67,43.78,43.94,1.95,1.95,1.96,853.50,854.87,856.49,117.78,119.44,121.16,838.25,840.16,841.99 13/09/2022 11.17.00,857.16,859.22,860.44,974.71,976.09,977.08,659.24,660.11,660.77,43.76,43.93,44.06,1.95,1.96,1.97,851.91,852.59,853.14,113.95,115.30,116.88,839.58,842.25,843.86 13/09/2022 11.18.00,860.69,862.54,864.98,978.26,982.04,984.04,661.69,663.96,665.21,44.02,44.20,44.30,1.96,1.97,1.98,854.38,856.69,858.07,114.18,115.19,116.21,843.59,847.37,848.93 13/09/2022 11.19.00,859.18,861.53,862.71,980.04,981.52,982.26,662.45,663.65,664.13,43.91,44.09,44.29,1.96,1.97,1.98,854.90,856.10,856.84,111.02,112.53,113.73,845.72,847.68,850.00 13/09/2022 11.20.00,858.93,863.21,867.25,978.26,982.95,986.85,661.69,664.34,666.89,43.88,44.14,44.36,1.96,1.97,1.98,853.67,857.42,860.53,113.05,113.43,113.73,843.59,847.90,852.13 13/09/2022 11.21.00,862.71,865.02,867.25,983.89,984.80,986.41,664.44,665.51,666.58,44.12,44.22,44.30,1.97,1.97,1.98,858.07,859.01,860.00,113.05,114.14,115.30,846.79,848.57,850.26 13/09/2022 11.22.00,861.95,864.81,866.75,985.81,986.48,987.15,665.97,666.45,667.04,44.21,44.36,44.42,1.97,1.98,1.99,860.00,860.50,861.41,112.38,112.98,113.73,848.66,850.49,851.60 13/09/2022 11.23.00,863.72,865.86,867.50,986.41,987.52,988.92,665.97,666.76,667.50,44.26,44.41,44.50,1.98,1.98,1.99,858.42,859.30,860.18,108.55,110.27,111.93,849.19,851.64,854.27 13/09/2022 11.24.00,863.47,865.23,867.00,987.29,987.52,987.74,666.12,666.33,666.73,44.42,44.47,44.54,1.98,1.99,1.99,857.01,857.77,858.95,106.74,108.06,109.45,851.86,852.49,853.20 13/09/2022 11.25.00,861.95,866.62,869.27,987.15,989.71,991.59,665.97,667.50,668.72,44.40,44.58,44.79,1.98,1.99,2.00,855.78,857.48,858.95,104.26,105.28,105.84,852.67,855.16,858.01 13/09/2022 11.26.00,859.93,862.75,865.49,986.55,987.84,990.55,665.66,666.50,668.26,44.43,44.51,44.65,1.99,1.99,1.99,854.90,856.49,858.24,103.36,104.30,105.39,853.20,854.53,856.14 13/09/2022 11.27.00,864.73,867.13,869.02,988.48,990.08,991.44,666.43,667.52,668.26,44.45,44.55,44.66,1.99,1.99,1.99,857.01,857.95,858.95,103.59,104.26,104.94,855.34,856.54,858.54 13/09/2022 11.28.00,864.22,868.35,871.80,991.59,993.32,995.73,668.87,669.92,671.63,44.48,44.60,44.70,1.99,1.99,2.00,858.42,860.38,862.81,104.26,105.09,106.07,857.20,858.54,860.94 13/09/2022 11.29.00,870.03,871.75,873.31,996.03,997.91,998.99,671.93,672.85,673.31,44.68,44.81,44.89,2.00,2.00,2.01,862.29,864.60,865.98,104.94,105.13,105.17,859.87,862.81,864.15 13/09/2022 11.30.00,870.53,872.22,873.81,997.51,999.07,1000.77,672.09,673.13,674.23,44.75,44.82,44.91,2.00,2.00,2.01,864.57,865.60,866.51,103.36,104.34,104.94,862.54,863.70,864.41 13/09/2022 11.31.00,871.04,874.07,878.61,999.88,1000.77,1001.51,673.16,674.05,674.68,44.83,44.92,44.96,2.01,2.01,2.01,865.80,867.03,867.91,102.46,104.23,106.07,864.41,865.57,866.28 13/09/2022 11.32.00,869.78,872.34,875.08,999.29,999.68,1000.32,672.24,672.62,673.16,44.95,44.98,45.01,2.01,2.01,2.01,864.57,865.04,865.28,98.41,100.06,101.11,865.75,866.59,867.35 13/09/2022 11.33.00,874.07,875.71,877.09,1000.77,1001.81,1002.25,673.16,673.54,673.92,45.06,45.10,45.14,2.02,2.02,2.02,864.75,865.95,867.21,97.28,97.77,98.41,869.22,870.55,872.15 13/09/2022 11.34.00,873.06,874.91,876.84,1001.36,1002.37,1003.29,672.85,673.67,674.53,44.99,45.08,45.15,2.01,2.02,2.02,865.80,866.45,867.39,95.70,96.23,96.38,870.29,872.24,873.22 13/09/2022 11.35.00,871.80,872.89,874.57,1000.62,1001.85,1002.99,672.24,673.31,674.23,44.99,45.03,45.08,2.01,2.01,2.02,864.57,865.95,866.86,95.93,97.05,97.50,868.42,870.60,872.42 13/09/2022 11.36.00,868.26,870.03,872.05,998.25,998.77,999.73,670.10,670.81,671.78,44.93,44.97,45.00,2.01,2.01,2.01,862.99,863.49,864.40,95.03,95.85,96.38,868.15,868.60,868.95 13/09/2022 11.37.00,868.51,869.99,871.04,995.14,996.35,998.40,667.96,668.82,670.25,44.78,44.91,44.99,2.01,2.01,2.01,859.83,861.29,863.17,93.00,93.79,95.03,866.01,867.39,868.95 13/09/2022 11.38.00,867.50,870.87,874.07,996.33,997.96,998.99,668.87,669.79,670.40,44.94,44.99,45.06,2.01,2.01,2.02,861.94,863.43,864.22,93.67,94.31,95.03,868.15,869.62,870.82 13/09/2022 11.39.00,865.99,868.77,870.53,995.29,996.52,997.51,667.80,668.54,669.33,44.63,44.75,44.95,2.00,2.00,2.01,859.83,861.47,862.81,94.12,94.95,95.70,863.08,865.70,868.15 13/09/2022 11.40.00,866.75,869.90,872.55,994.99,996.85,998.25,667.19,668.39,669.33,44.75,44.80,44.88,2.00,2.00,2.01,859.83,861.61,862.64,94.35,95.25,96.60,864.41,866.15,868.15 13/09/2022 11.41.00,871.54,873.35,875.08,998.25,1000.18,1002.40,667.96,669.66,671.17,44.89,44.97,45.00,2.01,2.01,2.01,862.46,863.84,864.92,94.58,95.29,96.15,867.88,869.13,870.29 13/09/2022 11.42.00,873.31,874.57,875.33,1000.77,1003.14,1004.47,671.47,672.26,672.54,45.04,45.07,45.11,2.01,2.02,2.02,865.28,866.57,867.39,95.48,96.64,97.73,868.68,869.84,871.62 13/09/2022 11.43.00,871.80,873.81,876.34,1002.99,1004.37,1005.66,671.32,672.19,673.00,45.02,45.08,45.19,2.02,2.02,2.02,864.75,866.62,867.91,94.35,94.99,95.70,869.22,870.86,872.69 13/09/2022 11.44.00,869.02,872.09,874.32,1001.95,1002.55,1003.14,670.40,671.02,671.63,45.02,45.08,45.14,2.02,2.02,2.02,861.94,863.25,864.75,92.10,92.96,94.12,868.68,869.22,870.29 13/09/2022 11.45.00,871.54,873.06,875.08,1002.55,1003.48,1004.17,670.71,671.35,671.63,45.04,45.08,45.11,2.02,2.02,2.02,862.11,862.70,863.34,91.87,92.25,92.55,869.49,870.02,870.82 13/09/2022 11.46.00,870.79,872.59,874.07,1001.81,1002.37,1002.84,669.94,670.38,670.71,44.99,45.05,45.10,2.01,2.02,2.02,861.41,862.14,862.64,90.97,91.50,92.10,868.42,869.71,870.55 13/09/2022 11.47.00,870.79,872.89,875.58,1002.25,1003.31,1004.32,670.25,670.71,671.17,45.03,45.11,45.16,2.02,2.02,2.02,861.94,862.99,863.87,91.42,91.83,92.32,869.49,870.86,872.15 13/09/2022 11.48.00,870.28,872.13,873.31,1002.25,1002.89,1003.88,669.33,670.10,670.71,45.03,45.08,45.14,2.02,2.02,2.02,861.94,862.29,862.64,90.29,91.23,91.87,869.49,870.20,871.62 13/09/2022 11.49.00,870.28,871.37,873.81,1000.18,1001.56,1002.84,668.42,669.03,669.79,44.92,45.00,45.10,2.01,2.01,2.02,862.11,862.79,863.17,92.10,92.70,93.45,868.68,869.49,870.29 13/09/2022 11.50.00,869.78,871.21,872.80,1000.47,1000.97,1001.66,667.50,668.26,669.03,44.89,44.95,44.99,2.01,2.01,2.01,862.29,862.76,863.52,91.87,92.62,93.67,867.62,869.31,870.29 13/09/2022 11.51.00,868.01,869.36,872.05,998.70,999.58,1001.36,666.12,667.17,668.42,44.81,44.87,44.93,2.00,2.01,2.01,861.58,862.61,863.52,94.12,94.73,95.70,865.48,867.44,868.68 13/09/2022 11.52.00,866.50,868.18,870.03,997.81,999.44,1000.92,665.97,666.84,668.26,44.72,44.77,44.86,2.00,2.00,2.01,859.47,860.56,862.81,92.55,93.56,94.58,863.61,865.17,867.08 13/09/2022 11.53.00,867.76,868.51,869.27,998.10,998.99,999.44,665.97,666.61,667.04,44.76,44.82,44.86,2.00,2.01,2.01,858.77,859.86,860.88,90.52,91.23,91.65,864.95,867.22,868.15 13/09/2022 11.54.00,867.76,868.43,870.03,999.44,999.78,1000.18,666.12,666.68,667.19,44.73,44.83,44.95,2.00,2.01,2.01,858.24,858.98,860.00,90.07,90.48,90.75,866.01,866.99,868.42 13/09/2022 11.55.00,865.74,867.93,870.03,998.84,1000.08,1001.06,665.97,666.40,666.73,44.79,44.84,44.91,2.00,2.01,2.01,858.42,858.92,859.47,89.17,89.54,90.07,866.55,867.79,868.42 13/09/2022 11.56.00,865.99,868.09,869.52,999.29,999.66,1000.03,665.82,666.25,666.73,44.75,44.81,44.84,2.00,2.00,2.01,857.36,858.27,859.12,88.72,89.54,90.97,867.35,867.75,868.42 13/09/2022 11.57.00,866.50,867.63,870.28,997.36,997.91,998.55,664.75,665.10,665.51,44.75,44.78,44.80,2.00,2.00,2.00,857.72,858.57,859.47,90.75,91.46,92.32,865.48,866.50,867.62 13/09/2022 11.58.00,865.99,868.22,869.27,997.81,998.67,999.58,665.05,665.59,666.28,44.74,44.79,44.85,2.00,2.00,2.01,859.65,859.97,860.53,92.55,92.89,93.22,866.28,866.82,867.62 13/09/2022 11.59.00,868.01,869.36,871.29,997.96,999.29,1000.77,664.90,665.61,666.43,44.76,44.81,44.89,2.00,2.00,2.01,859.47,860.47,861.58,92.77,93.45,94.12,865.75,866.95,868.42 13/09/2022 12.00.00,869.52,871.54,874.82,1000.92,1002.57,1003.88,666.43,667.58,668.42,44.87,44.97,45.06,2.01,2.01,2.01,861.41,862.70,863.69,91.65,92.02,92.32,868.42,870.51,872.15 13/09/2022 12.01.00,867.25,868.85,871.80,998.99,999.88,1000.77,664.75,665.18,665.66,44.74,44.81,44.89,2.00,2.00,2.01,859.47,860.76,862.29,92.10,92.85,94.80,865.21,867.79,872.42 13/09/2022 12.02.00,864.22,866.45,869.27,996.77,998.15,999.58,663.22,664.29,665.05,44.67,44.76,44.81,2.00,2.00,2.00,857.54,858.42,859.47,91.42,92.02,93.00,863.08,864.99,865.75 13/09/2022 12.03.00,861.45,863.93,866.24,994.40,994.92,995.59,662.15,662.35,662.91,44.57,44.63,44.67,1.99,1.99,2.00,856.84,857.13,857.72,91.65,92.55,93.67,863.08,863.12,863.35 13/09/2022 12.04.00,858.93,862.33,865.23,992.77,993.91,995.14,659.85,661.23,662.15,44.45,44.55,44.63,1.98,1.99,1.99,853.67,855.75,856.84,91.20,92.10,92.77,859.61,861.61,863.35 13/09/2022 12.05.00,861.20,862.79,863.97,992.03,993.19,994.11,659.55,660.21,660.92,44.40,44.45,44.48,1.99,1.99,1.99,853.14,853.58,854.38,89.39,90.37,91.42,859.87,861.25,862.28 13/09/2022 12.06.00,860.69,862.00,863.97,993.37,993.88,994.55,659.70,660.34,660.92,44.31,44.38,44.42,1.98,1.98,1.98,853.50,853.99,854.55,90.97,91.16,91.42,860.41,861.25,861.74 13/09/2022 12.07.00,859.18,861.03,863.22,990.85,991.79,992.77,657.41,658.30,659.40,44.14,44.23,44.32,1.97,1.98,1.98,850.86,851.71,852.79,91.20,91.53,91.87,857.47,858.54,859.87 13/09/2022 12.08.00,861.20,862.16,863.72,992.33,993.00,993.51,658.32,659.06,659.55,44.27,44.34,44.42,1.98,1.98,1.98,852.79,853.64,854.20,90.97,91.35,91.65,860.41,861.30,862.28 13/09/2022 12.09.00,860.94,862.75,865.23,991.59,992.85,995.44,657.71,658.61,660.16,44.35,44.41,44.47,1.98,1.98,1.99,853.32,853.76,854.38,90.97,91.46,92.10,860.41,862.19,863.88 13/09/2022 12.10.00,862.21,864.10,867.00,995.44,996.80,997.51,660.01,661.08,661.54,44.34,44.46,44.50,1.98,1.98,1.99,853.85,855.23,856.31,90.52,91.42,92.55,862.54,864.23,864.95 13/09/2022 12.11.00,860.44,861.83,863.47,993.07,993.41,993.96,658.17,658.61,658.94,44.36,44.39,44.43,1.98,1.98,1.98,852.97,853.94,854.38,91.42,91.83,92.32,861.74,862.28,862.81 13/09/2022 12.12.00,858.67,861.70,864.98,993.07,994.08,995.14,657.87,658.78,659.70,44.30,44.35,44.40,1.98,1.98,1.98,851.91,852.73,854.20,89.84,90.29,90.52,861.74,862.86,864.68 13/09/2022 12.13.00,862.96,864.69,866.75,994.70,996.10,997.66,659.24,659.85,660.77,44.36,44.42,44.48,1.98,1.98,1.98,852.44,853.76,855.25,89.39,89.92,90.75,864.15,865.35,866.55 13/09/2022 12.14.00,863.22,864.56,865.74,997.81,998.10,998.55,660.47,661.00,661.23,44.43,44.46,44.52,1.98,1.98,1.98,855.43,855.72,855.96,89.62,90.44,90.97,866.55,867.17,868.15 13/09/2022 12.15.00,861.70,863.47,864.48,996.18,996.75,997.22,659.55,659.75,660.01,44.44,44.47,44.49,1.98,1.98,1.98,854.20,855.11,855.78,88.49,89.58,90.52,867.08,867.88,868.95 13/09/2022 12.16.00,861.95,863.93,867.50,997.22,997.63,998.10,659.24,659.65,660.16,44.38,44.42,44.47,1.98,1.98,1.98,854.38,855.23,856.13,89.39,90.11,90.52,867.08,867.53,868.42 13/09/2022 12.17.00,862.71,865.23,866.75,996.92,997.61,998.10,659.24,659.57,659.85,44.30,44.36,44.43,1.97,1.98,1.98,854.55,855.14,855.43,89.62,90.56,91.20,866.55,867.48,868.42 13/09/2022 12.18.00,862.46,863.76,865.49,997.51,997.98,998.70,659.09,659.50,659.70,44.26,44.31,44.36,1.97,1.98,1.98,854.02,854.76,855.61,89.62,91.01,92.10,866.28,866.86,868.42 13/09/2022 12.19.00,861.20,863.13,863.97,996.62,997.22,997.66,658.32,658.78,659.40,44.25,44.30,44.35,1.97,1.97,1.98,854.20,854.82,855.25,89.62,91.50,92.32,865.48,866.77,868.15 13/09/2022 12.20.00,862.71,864.10,867.00,996.62,997.24,997.81,658.02,658.43,658.78,44.24,44.33,44.38,1.97,1.98,1.98,855.43,856.10,856.66,91.42,92.44,93.22,866.82,867.22,867.62 13/09/2022 12.21.00,857.41,860.23,862.21,992.62,994.35,996.92,655.11,656.11,658.02,44.08,44.16,44.28,1.96,1.97,1.97,851.21,853.15,857.01,91.42,92.62,94.35,863.08,864.46,866.82 13/09/2022 12.22.00,858.42,860.23,861.70,992.77,993.71,994.11,655.27,655.83,656.18,44.13,44.19,44.25,1.97,1.97,1.97,851.39,853.15,854.02,91.87,92.66,93.22,864.15,865.39,866.01 13/09/2022 12.23.00,858.93,861.28,862.46,992.77,993.71,994.85,654.50,655.34,656.18,44.16,44.21,44.26,1.97,1.97,1.97,853.32,853.70,854.20,91.65,92.55,93.45,865.21,866.24,867.35 13/09/2022 12.24.00,856.15,857.79,859.68,992.33,993.04,994.25,654.20,654.66,655.42,44.06,44.10,44.14,1.96,1.96,1.97,852.79,853.29,854.38,93.67,94.09,94.80,864.41,864.86,866.01 13/09/2022 12.25.00,857.66,859.77,861.95,993.66,994.28,994.85,654.96,655.24,655.57,44.13,44.19,44.25,1.96,1.97,1.97,854.02,854.96,855.78,94.12,94.50,95.03,865.48,866.64,868.42 13/09/2022 12.26.00,860.69,861.79,863.47,994.25,996.20,997.96,654.96,656.36,657.56,44.20,44.26,44.34,1.97,1.97,1.97,855.61,857.63,859.47,93.45,95.66,97.05,867.88,869.04,871.09 13/09/2022 12.27.00,858.17,859.72,861.45,994.40,995.41,995.88,655.11,655.88,656.34,44.10,44.14,44.15,1.96,1.96,1.96,854.90,856.51,857.54,95.48,96.34,97.05,865.48,866.90,867.62 13/09/2022 12.28.00,857.66,859.72,860.69,991.00,991.91,993.51,652.36,653.30,654.66,44.02,44.09,44.14,1.96,1.96,1.96,852.09,853.15,854.73,90.75,93.00,94.80,865.75,866.55,868.15 13/09/2022 12.29.00,859.43,861.20,864.22,991.14,993.37,995.14,652.67,653.76,654.66,44.16,44.21,44.28,1.96,1.97,1.97,852.09,853.09,853.67,89.62,90.14,90.97,868.95,870.60,871.62 13/09/2022 12.30.00,856.91,858.97,862.21,990.55,991.32,992.48,652.06,652.39,652.97,44.10,44.16,44.22,1.96,1.96,1.97,852.27,852.79,854.20,90.29,90.90,91.65,869.22,870.02,871.35 13/09/2022 12.31.00,858.93,859.89,861.20,990.11,990.85,991.14,651.75,652.34,652.82,44.17,44.19,44.25,1.96,1.96,1.97,852.62,854.23,855.78,90.29,91.72,93.67,870.02,871.00,872.15 13/09/2022 12.32.00,856.40,858.59,861.45,988.78,989.69,990.11,650.53,651.16,651.75,44.08,44.12,44.16,1.96,1.96,1.96,852.27,852.65,852.97,90.97,91.50,92.55,869.75,870.29,870.82 13/09/2022 12.33.00,857.16,859.22,861.20,989.22,989.59,989.81,650.68,651.01,651.29,43.99,44.05,44.09,1.95,1.96,1.96,852.79,853.00,853.14,91.87,92.74,94.12,869.22,870.11,870.55 13/09/2022 12.34.00,852.87,856.19,858.42,986.55,988.01,989.37,648.85,649.89,651.14,43.82,43.90,43.96,1.94,1.95,1.95,848.93,850.63,852.97,90.29,91.38,93.67,866.28,867.97,868.95 13/09/2022 12.35.00,853.88,855.06,856.15,985.52,985.81,986.26,647.78,648.23,648.54,43.87,43.91,43.95,1.95,1.95,1.95,848.75,849.13,849.45,89.62,91.20,92.32,866.55,867.31,868.15 13/09/2022 12.36.00,851.35,853.88,856.40,982.85,984.19,985.52,646.09,647.11,648.08,43.77,43.84,43.91,1.94,1.95,1.95,846.29,847.87,849.80,89.39,90.11,91.20,866.82,867.13,867.88 13/09/2022 12.37.00,847.82,850.35,854.38,977.52,980.41,982.41,642.88,644.84,646.40,43.43,43.61,43.80,1.93,1.94,1.94,842.60,844.85,846.46,88.94,90.44,91.42,861.48,864.32,867.08 13/09/2022 12.38.00,845.80,847.15,849.34,975.30,975.82,976.63,641.51,641.81,642.12,43.32,43.39,43.41,1.92,1.92,1.93,839.96,840.55,842.07,89.39,89.88,90.75,860.14,860.59,861.21 13/09/2022 12.39.00,845.55,847.74,850.09,974.71,975.52,976.04,640.89,641.38,641.81,43.33,43.39,43.42,1.92,1.92,1.93,840.49,841.01,841.54,90.29,90.86,91.42,860.94,861.48,862.28 13/09/2022 12.40.00,845.30,846.73,848.83,972.64,973.97,975.74,639.67,640.31,641.51,43.22,43.28,43.32,1.92,1.92,1.92,838.03,839.29,841.89,89.17,89.99,91.20,859.87,860.54,861.74 13/09/2022 12.41.00,846.81,848.03,849.34,973.52,975.15,976.78,638.14,640.64,641.66,43.30,43.36,43.41,1.92,1.92,1.92,839.08,839.84,840.49,89.39,90.63,93.22,862.81,863.48,864.41 13/09/2022 12.42.00,846.06,848.75,850.60,976.34,977.42,977.97,641.81,642.30,642.73,43.37,43.40,43.43,1.92,1.92,1.92,841.01,841.42,841.89,89.62,90.75,91.42,864.68,865.12,865.75 13/09/2022 12.43.00,844.54,847.07,848.07,974.56,975.03,975.45,640.28,640.64,641.20,43.31,43.36,43.38,1.92,1.92,1.92,838.90,839.55,840.31,89.39,89.84,90.52,863.88,864.50,865.48 13/09/2022 12.44.00,845.80,847.53,850.09,974.56,974.81,975.30,640.28,640.31,640.44,43.32,43.38,43.42,1.92,1.92,1.92,839.43,840.28,840.84,89.17,89.77,90.52,865.48,866.15,866.55 13/09/2022 12.45.00,845.55,846.64,848.07,974.12,974.44,974.86,639.37,639.67,639.98,43.29,43.31,43.36,1.92,1.92,1.92,839.08,839.49,839.96,88.72,89.62,90.29,865.48,866.15,867.08 13/09/2022 12.46.00,841.26,843.70,845.80,970.41,972.31,973.97,636.77,638.04,639.52,43.13,43.18,43.24,1.91,1.91,1.91,836.09,837.97,839.26,88.27,89.69,91.20,864.15,864.59,865.21 13/09/2022 12.47.00,840.50,844.33,847.82,968.79,970.02,971.60,635.24,636.36,637.68,43.08,43.12,43.18,1.91,1.91,1.91,835.04,836.12,837.32,87.82,88.57,89.39,863.88,864.77,866.28 13/09/2022 12.48.00,839.49,841.51,843.28,966.71,967.70,969.67,634.47,634.96,636.31,42.95,42.99,43.04,1.90,1.90,1.91,833.10,834.13,836.09,86.91,87.44,88.04,862.81,863.43,864.68 13/09/2022 12.49.00,842.02,843.15,844.79,967.90,969.67,970.56,635.08,636.21,636.77,43.06,43.08,43.09,1.90,1.90,1.91,833.98,835.48,836.44,87.14,87.63,88.04,864.68,866.55,867.88 13/09/2022 12.50.00,841.77,843.36,845.55,969.82,970.74,971.45,636.16,636.69,637.23,43.00,43.02,43.04,1.90,1.90,1.90,835.74,835.83,835.92,87.37,88.08,88.72,866.82,867.13,867.35 13/09/2022 12.51.00,838.23,840.63,845.05,964.64,966.91,969.82,632.49,634.07,635.70,42.75,42.84,42.96,1.89,1.89,1.90,829.59,832.17,835.21,87.37,88.42,90.29,862.28,863.75,865.48 13/09/2022 12.52.00,836.72,838.23,839.75,964.64,965.31,965.82,632.49,632.97,633.40,42.74,42.79,42.82,1.89,1.89,1.89,831.52,831.99,832.58,89.39,89.66,90.07,862.54,863.30,863.88 13/09/2022 12.53.00,833.44,835.20,837.22,960.64,961.83,963.46,629.43,630.57,632.18,42.60,42.63,42.67,1.88,1.88,1.89,828.18,829.50,830.99,87.59,89.17,90.29,860.67,861.61,862.54 13/09/2022 12.54.00,831.42,833.65,834.70,958.72,959.73,960.35,628.20,628.79,629.12,42.51,42.57,42.62,1.88,1.88,1.88,828.36,829.18,829.94,88.72,89.13,89.39,860.94,862.01,862.81 13/09/2022 12.55.00,829.40,831.76,833.44,956.35,956.84,957.38,626.68,626.98,627.29,42.33,42.39,42.44,1.87,1.87,1.87,826.42,826.92,827.13,87.59,89.36,90.52,859.87,860.23,860.67 13/09/2022 12.56.00,829.40,831.46,833.19,955.31,955.68,956.05,625.61,625.94,626.22,42.28,42.36,42.41,1.87,1.87,1.87,826.77,826.89,827.13,88.72,89.06,89.39,860.14,861.08,861.74 13/09/2022 12.57.00,828.39,830.96,832.43,955.90,956.03,956.20,625.61,625.96,626.22,42.29,42.30,42.33,1.87,1.87,1.87,824.84,825.87,826.95,87.14,88.12,89.17,861.48,861.92,862.54 13/09/2022 12.58.00,829.15,830.91,832.18,955.46,955.98,956.50,625.76,626.04,626.52,42.24,42.28,42.31,1.86,1.87,1.87,823.96,824.75,825.90,86.46,87.93,88.94,861.21,862.01,862.81 13/09/2022 12.59.00,829.91,831.00,833.69,954.13,955.39,956.50,624.99,625.81,626.52,42.24,42.28,42.35,1.86,1.87,1.87,820.80,824.49,826.25,88.04,88.60,89.39,860.14,863.30,865.21 13/09/2022 13.00.00,826.12,829.23,831.17,951.46,953.51,955.16,623.01,624.28,625.30,42.04,42.16,42.26,1.85,1.86,1.86,823.79,825.40,826.42,88.27,89.66,90.29,859.61,862.59,864.68 13/09/2022 13.01.00,822.08,825.03,828.39,946.72,948.28,950.28,620.10,620.79,621.48,41.78,41.94,42.02,1.84,1.85,1.85,821.32,822.03,823.96,87.82,89.06,89.62,858.27,859.79,861.21 13/09/2022 13.02.00,824.35,826.75,828.90,947.32,947.88,948.35,619.80,620.10,620.41,41.86,41.93,41.97,1.85,1.85,1.85,816.75,818.19,820.09,86.24,87.10,87.82,856.40,858.49,859.34 13/09/2022 13.03.00,823.85,824.73,825.62,945.54,946.50,947.32,618.42,619.01,619.34,41.73,41.85,41.92,1.84,1.84,1.85,815.87,816.31,816.75,84.66,85.60,86.01,859.07,859.92,860.94 13/09/2022 13.04.00,821.83,824.35,826.37,943.91,945.17,947.17,617.50,618.32,619.49,41.72,41.83,41.88,1.84,1.84,1.85,814.47,815.58,816.40,83.99,84.51,85.11,859.34,861.30,862.54 13/09/2022 13.05.00,823.60,824.86,826.37,946.87,947.29,948.06,618.88,619.13,619.49,41.74,41.81,41.87,1.84,1.84,1.84,816.58,818.10,819.21,85.11,87.18,89.62,862.28,863.08,864.15 13/09/2022 13.06.00,818.30,821.28,823.85,942.73,945.64,947.46,615.97,618.04,619.34,41.59,41.70,41.78,1.83,1.84,1.84,816.58,818.63,819.74,88.04,89.24,90.52,860.67,861.65,862.28 13/09/2022 13.07.00,817.29,819.85,821.58,940.21,940.92,941.69,614.14,614.62,615.36,41.47,41.52,41.59,1.83,1.83,1.83,814.47,815.23,815.87,86.91,87.93,88.27,859.61,860.01,860.41 13/09/2022 13.08.00,818.04,819.52,821.07,939.02,940.01,941.10,613.22,613.78,614.29,41.44,41.49,41.53,1.82,1.83,1.83,813.94,814.61,815.35,86.91,87.40,87.82,860.41,861.30,862.01 13/09/2022 13.09.00,814.76,816.28,817.54,935.91,936.53,937.99,610.62,611.23,612.61,41.27,41.33,41.38,1.82,1.82,1.82,810.95,811.68,813.06,86.91,87.37,88.27,858.27,858.81,859.07 13/09/2022 13.10.00,811.99,815.48,818.55,935.91,936.16,936.51,610.62,610.88,611.08,41.09,41.17,41.25,1.81,1.81,1.82,808.31,809.78,810.78,86.91,87.40,88.04,856.14,857.74,858.54 13/09/2022 13.11.00,813.76,815.19,817.54,934.88,935.67,936.51,609.55,610.85,611.84,41.00,41.03,41.06,1.80,1.81,1.81,808.14,809.98,811.13,89.84,90.56,91.42,856.67,857.34,858.27 13/09/2022 13.12.00,812.24,814.55,816.03,934.14,935.35,936.06,609.40,610.55,611.08,40.96,41.01,41.05,1.80,1.80,1.81,808.84,810.01,810.78,88.94,90.11,90.75,856.94,857.74,858.27 13/09/2022 13.13.00,810.73,812.28,814.76,932.66,933.03,933.55,608.79,608.94,609.40,40.95,40.98,41.03,1.80,1.80,1.80,807.61,808.20,808.84,88.49,88.98,89.84,857.74,858.01,858.54 13/09/2022 13.14.00,811.23,812.91,814.51,932.36,932.78,932.95,607.72,608.10,608.48,40.92,40.97,41.02,1.80,1.80,1.80,807.79,808.70,809.37,88.04,89.84,90.97,859.07,859.12,859.34 13/09/2022 13.15.00,810.98,813.63,815.02,933.10,933.64,934.14,608.63,608.97,609.09,40.94,40.97,40.99,1.80,1.80,1.80,809.37,809.60,809.90,90.75,91.01,91.42,859.34,859.83,860.14 13/09/2022 13.16.00,808.71,810.98,814.76,929.40,932.02,934.43,605.27,607.16,608.94,40.80,40.91,41.01,1.79,1.80,1.80,804.97,807.70,810.42,88.04,89.09,90.97,858.54,859.92,861.48 13/09/2022 13.17.00,805.43,808.25,810.47,927.03,928.88,930.14,603.59,604.86,605.58,40.74,40.80,40.83,1.79,1.79,1.79,804.27,805.09,805.68,87.37,87.97,88.49,859.07,859.61,859.87 13/09/2022 13.18.00,803.91,805.85,807.19,924.36,925.50,926.73,601.91,602.44,603.13,40.60,40.65,40.70,1.78,1.79,1.79,802.86,803.63,804.27,88.94,89.58,89.84,857.47,858.01,858.81 13/09/2022 13.19.00,800.13,802.78,805.68,921.11,922.61,923.33,599.46,600.45,601.30,40.38,40.49,40.54,1.77,1.78,1.78,800.76,802.22,802.86,90.07,90.37,90.75,855.34,856.31,856.94 13/09/2022 13.20.00,797.10,798.70,800.38,915.18,916.96,920.07,595.64,596.91,599.00,40.16,40.23,40.36,1.76,1.77,1.77,795.13,797.21,800.05,87.59,88.79,89.62,852.40,853.24,855.34 13/09/2022 13.21.00,798.87,800.17,801.64,916.67,917.73,918.74,595.79,597.19,597.93,40.18,40.21,40.24,1.76,1.77,1.77,796.89,797.53,798.64,89.62,90.37,90.75,853.20,854.36,856.14 13/09/2022 13.22.00,795.59,799.46,802.15,917.11,918.02,919.48,596.40,597.29,598.39,40.10,40.16,40.26,1.76,1.76,1.77,796.54,797.71,799.17,90.07,90.52,91.65,852.67,854.13,855.87 13/09/2022 13.23.00,792.56,794.83,798.36,910.89,913.43,916.22,592.89,594.49,596.25,40.00,40.04,40.09,1.76,1.76,1.76,792.32,794.07,796.54,87.82,88.98,91.20,851.33,852.22,852.93 13/09/2022 13.24.00,791.80,793.99,795.59,908.82,909.34,910.30,590.90,591.41,592.43,39.92,39.97,40.05,1.75,1.75,1.76,790.56,791.17,791.79,86.46,87.03,87.59,852.93,853.42,854.00 13/09/2022 13.25.00,789.78,791.55,794.07,905.26,906.50,908.08,588.30,589.19,590.44,39.75,39.80,39.90,1.74,1.75,1.75,788.10,789.12,790.73,85.79,86.69,87.59,850.80,852.04,853.20 13/09/2022 13.26.00,787.76,789.49,791.80,903.78,904.40,905.12,587.23,587.66,587.99,39.63,39.67,39.71,1.74,1.74,1.74,787.22,788.01,788.98,86.46,87.40,88.04,850.80,851.42,852.13 13/09/2022 13.27.00,787.26,789.70,791.80,904.23,904.77,905.41,587.23,587.69,587.99,39.65,39.68,39.69,1.74,1.74,1.74,787.74,788.68,789.85,87.14,88.45,89.62,852.13,853.24,854.80 13/09/2022 13.28.00,788.52,790.08,791.30,903.34,904.70,905.41,586.62,587.66,588.30,39.54,39.60,39.64,1.73,1.74,1.74,785.81,788.51,789.85,86.24,88.04,89.39,854.00,854.49,854.80 13/09/2022 13.29.00,784.48,786.80,790.29,901.56,902.43,903.04,585.39,585.90,586.46,39.40,39.47,39.54,1.73,1.73,1.73,784.05,785.64,787.04,85.79,86.80,87.82,853.20,853.64,854.53 13/09/2022 13.30.00,782.21,785.83,789.28,898.45,899.93,901.12,582.64,584.02,584.94,39.24,39.36,39.43,1.72,1.72,1.73,783.17,784.14,784.76,86.24,87.44,88.72,851.06,853.20,854.27 13/09/2022 13.31.00,782.46,784.10,786.25,896.23,897.29,897.86,581.72,582.29,582.95,39.18,39.24,39.28,1.72,1.72,1.72,780.71,782.91,784.05,86.69,88.68,89.84,850.80,851.42,851.60 13/09/2022 13.32.00,778.17,779.56,781.71,891.64,893.66,895.64,578.51,579.58,581.11,38.96,39.04,39.10,1.71,1.71,1.71,776.67,777.84,779.31,85.34,86.05,86.46,849.19,849.51,850.26 13/09/2022 13.33.00,775.15,777.38,779.69,889.42,890.23,891.49,576.83,577.37,577.90,38.91,38.96,39.01,1.70,1.71,1.71,773.86,774.59,775.61,84.44,84.74,85.34,848.39,849.06,849.46 13/09/2022 13.34.00,775.65,777.29,779.44,888.38,888.83,889.27,575.91,576.25,576.68,38.90,38.92,38.95,1.70,1.70,1.70,774.03,774.71,775.79,84.44,85.64,86.91,849.73,850.49,851.33 13/09/2022 13.35.00,774.89,776.11,778.17,888.68,889.15,889.42,576.22,576.55,576.68,38.74,38.82,38.92,1.70,1.70,1.70,772.80,774.94,776.67,84.66,85.94,87.37,850.00,850.75,851.33 13/09/2022 13.36.00,769.85,772.88,774.64,883.20,885.37,887.94,572.86,574.23,575.61,38.60,38.68,38.72,1.69,1.69,1.69,769.99,770.55,771.92,83.99,84.77,85.56,848.39,848.97,850.00 13/09/2022 13.37.00,768.84,770.22,771.87,881.57,881.97,882.31,571.33,571.79,572.25,38.56,38.59,38.63,1.69,1.69,1.69,768.93,769.14,769.29,84.66,85.83,86.69,847.59,848.08,848.66 13/09/2022 13.38.00,768.58,771.36,774.14,881.42,882.31,883.20,571.33,571.91,572.55,38.43,38.49,38.57,1.68,1.68,1.69,768.93,769.34,769.64,86.24,86.91,88.04,848.66,848.93,849.19 13/09/2022 13.39.00,766.31,769.47,770.86,879.50,880.63,881.57,569.80,570.61,571.48,38.31,38.37,38.42,1.68,1.68,1.68,766.65,767.97,769.29,87.14,87.89,88.49,845.46,847.10,848.39 13/09/2022 13.40.00,763.54,766.10,768.08,876.98,878.36,879.94,567.35,568.63,569.95,38.20,38.23,38.27,1.67,1.67,1.67,764.54,765.86,766.65,86.91,87.67,88.94,844.92,845.95,846.53 13/09/2022 13.41.00,761.01,764.97,769.85,874.47,874.76,875.65,565.67,566.05,566.59,38.12,38.15,38.19,1.67,1.67,1.67,762.08,762.93,764.01,86.01,86.50,87.14,844.66,845.15,845.72 13/09/2022 13.42.00,760.01,761.18,763.03,871.50,872.64,873.58,563.53,564.40,565.36,37.97,38.04,38.11,1.66,1.66,1.67,761.37,761.87,762.60,85.79,87.78,89.62,843.59,844.26,844.92 13/09/2022 13.43.00,760.01,761.81,764.04,872.10,872.98,873.72,563.84,564.68,565.06,37.94,37.98,38.00,1.66,1.66,1.66,760.67,762.05,762.60,88.72,89.51,90.07,843.59,844.34,844.92 13/09/2022 13.44.00,754.45,757.23,760.26,867.21,868.62,871.06,560.32,561.52,563.38,37.80,37.89,37.94,1.65,1.66,1.66,757.33,758.09,759.97,86.69,87.37,88.04,842.79,843.32,843.59 13/09/2022 13.45.00,752.69,756.26,759.75,865.28,866.57,867.36,558.79,559.76,560.78,37.70,37.79,37.85,1.65,1.65,1.65,754.52,756.16,757.15,86.91,87.44,88.27,841.45,842.70,843.59 13/09/2022 13.46.00,750.42,752.98,754.71,860.55,861.53,863.51,555.27,555.96,557.26,37.54,37.59,37.64,1.64,1.64,1.65,751.00,751.88,753.46,86.24,87.03,88.04,839.32,839.85,840.65 13/09/2022 13.47.00,749.91,752.27,753.95,860.25,861.02,861.29,555.27,555.61,555.89,37.44,37.49,37.52,1.63,1.64,1.64,751.18,751.68,752.23,87.37,88.34,89.17,838.78,839.76,840.65 13/09/2022 13.48.00,744.36,748.61,751.43,855.51,857.54,859.07,551.91,553.31,554.36,37.31,37.35,37.38,1.63,1.63,1.63,748.01,749.48,750.47,88.04,89.17,89.62,836.91,837.49,837.98 13/09/2022 13.49.00,744.61,747.77,750.16,854.33,855.17,855.81,551.30,551.94,552.37,37.24,37.31,37.39,1.63,1.63,1.63,746.43,747.60,748.19,87.37,88.12,88.49,837.45,838.25,838.78 13/09/2022 13.50.00,741.33,743.94,746.63,850.03,851.61,853.14,548.24,549.39,550.23,37.05,37.13,37.21,1.62,1.62,1.62,742.91,744.20,744.85,87.14,87.89,88.49,834.78,836.11,836.91 13/09/2022 13.51.00,740.32,743.52,745.87,848.85,849.86,850.63,546.71,547.81,548.70,36.92,36.98,37.05,1.61,1.61,1.62,742.74,744.14,746.96,88.94,90.14,90.97,832.91,834.56,836.38 13/09/2022 13.52.00,735.27,737.25,739.57,843.96,846.04,847.96,543.65,545.13,546.41,36.73,36.80,36.86,1.60,1.61,1.61,738.52,739.54,740.98,89.39,89.66,90.07,830.77,831.13,831.84 13/09/2022 13.53.00,734.27,736.24,738.05,843.22,843.69,844.11,542.74,542.97,543.20,36.62,36.70,36.76,1.60,1.60,1.60,737.99,738.26,739.05,89.17,90.18,91.42,830.24,831.26,831.84 13/09/2022 13.54.00,733.76,734.81,736.54,841.00,841.91,843.67,540.90,541.54,542.74,36.61,36.61,36.64,1.60,1.60,1.60,735.18,736.26,737.99,89.17,90.11,91.42,829.44,830.06,830.77 13/09/2022 13.55.00,732.75,734.81,736.79,838.63,840.21,841.45,538.91,540.32,541.21,36.49,36.57,36.67,1.59,1.59,1.60,733.42,734.39,735.35,88.72,89.17,90.07,831.04,831.44,832.11 13/09/2022 13.56.00,732.25,733.51,734.77,835.67,836.76,837.60,537.23,537.92,538.46,36.44,36.48,36.52,1.59,1.59,1.59,730.96,731.49,732.19,86.69,87.52,88.27,830.51,831.62,832.91 13/09/2022 13.57.00,729.22,730.86,732.25,834.49,835.03,835.23,536.47,536.72,537.08,36.37,36.43,36.48,1.58,1.59,1.59,729.73,730.26,730.61,86.01,87.29,88.72,831.84,832.33,832.91 13/09/2022 13.58.00,726.44,728.29,731.99,832.27,833.50,834.93,535.09,535.98,536.77,36.18,36.25,36.33,1.58,1.58,1.58,728.50,729.38,730.61,88.72,89.13,89.62,829.17,830.42,831.57 13/09/2022 13.59.00,724.93,726.70,728.21,831.38,832.09,832.71,534.48,534.58,534.79,36.15,36.17,36.18,1.57,1.57,1.58,727.27,727.94,728.50,88.27,89.73,90.75,829.44,830.33,831.04 13/09/2022 14.00.00,722.15,724.89,726.95,830.49,831.23,832.27,533.10,533.79,534.63,36.03,36.10,36.15,1.57,1.57,1.57,727.79,728.41,729.03,90.07,90.90,91.87,830.51,831.04,831.57 13/09/2022 14.01.00,721.65,723.50,725.43,826.19,828.12,829.01,530.81,531.47,532.19,36.00,36.03,36.06,1.57,1.57,1.57,724.10,725.95,728.15,88.27,89.92,92.55,829.97,831.53,833.18 13/09/2022 14.02.00,715.84,719.12,724.17,820.42,822.62,825.90,526.22,527.88,530.20,35.75,35.83,35.94,1.56,1.56,1.56,719.36,721.14,723.40,87.59,88.04,88.49,828.10,829.13,831.04 13/09/2022 14.03.00,711.05,713.66,716.35,815.83,817.16,819.68,523.17,524.11,525.77,35.51,35.60,35.65,1.55,1.55,1.55,714.96,716.05,718.48,85.79,86.01,86.69,825.43,826.59,827.84 13/09/2022 14.04.00,711.81,713.62,715.34,812.57,814.55,815.83,521.03,522.04,522.71,35.42,35.47,35.50,1.54,1.54,1.54,711.80,713.26,714.43,85.56,85.75,86.24,824.90,825.92,826.50 13/09/2022 14.05.00,708.53,710.54,713.57,810.79,811.49,812.28,519.80,520.21,520.72,35.28,35.32,35.40,1.53,1.54,1.54,710.04,710.77,711.62,85.11,85.90,86.91,824.63,824.99,825.43 13/09/2022 14.06.00,705.75,709.49,712.31,810.65,811.04,811.24,519.19,519.70,519.96,35.16,35.21,35.25,1.53,1.53,1.53,710.21,710.51,710.74,87.14,88.19,89.17,822.76,823.56,824.10 13/09/2022 14.07.00,704.49,706.38,708.78,805.02,807.19,809.61,515.06,516.67,518.73,35.02,35.06,35.13,1.52,1.52,1.53,706.17,708.37,710.04,87.59,89.39,90.07,819.83,820.81,821.96 13/09/2022 14.08.00,702.22,703.69,705.25,804.43,804.65,805.02,514.45,514.68,514.91,34.95,35.02,35.07,1.52,1.52,1.52,705.99,706.52,707.05,88.04,88.94,89.39,821.16,821.56,822.50 13/09/2022 14.09.00,699.44,702.01,703.73,801.02,802.26,803.54,512.16,512.87,513.99,34.88,34.91,34.93,1.51,1.52,1.52,703.53,704.27,705.12,87.59,88.60,89.39,820.63,821.43,821.96 13/09/2022 14.10.00,699.44,700.54,701.97,798.95,800.03,800.73,510.48,511.52,512.00,34.79,34.83,34.87,1.51,1.51,1.51,701.95,702.80,703.36,88.04,88.94,89.62,820.36,821.43,822.50 13/09/2022 14.11.00,698.94,701.33,707.52,798.36,798.43,798.65,507.26,509.48,510.48,34.70,34.78,34.90,1.51,1.51,1.51,700.72,701.69,703.01,88.27,88.45,88.72,822.23,822.76,823.56 13/09/2022 14.12.00,696.67,699.57,701.71,798.36,798.83,799.39,510.17,510.37,510.63,34.65,34.68,34.73,1.50,1.50,1.51,701.07,701.51,701.95,89.17,89.77,90.07,822.50,823.34,824.37 13/09/2022 14.13.00,692.38,695.74,698.18,793.17,794.58,796.28,505.89,507.24,508.64,34.48,34.54,34.60,1.50,1.50,1.50,695.97,697.26,698.96,86.69,88.19,89.17,820.63,821.21,821.43 13/09/2022 14.14.00,692.12,693.26,695.15,790.66,791.45,792.73,504.21,504.61,505.58,34.36,34.42,34.48,1.49,1.49,1.50,694.39,694.98,695.45,86.69,87.14,87.59,820.90,821.74,822.23 13/09/2022 14.15.00,687.58,690.69,692.12,787.40,789.45,790.66,502.22,503.34,504.05,34.27,34.31,34.37,1.48,1.49,1.49,692.28,693.83,694.39,87.82,88.12,88.72,819.29,821.12,822.23 13/09/2022 14.16.00,684.05,686.40,688.09,783.40,785.06,786.66,499.01,500.36,501.61,34.19,34.22,34.26,1.48,1.48,1.48,688.41,689.85,691.58,86.91,87.22,87.59,818.76,819.43,820.63 13/09/2022 14.17.00,685.56,686.74,687.83,782.66,783.03,783.40,498.55,498.86,499.01,34.12,34.15,34.18,1.48,1.48,1.48,688.41,688.71,689.12,87.37,87.74,88.04,819.56,820.18,820.90 13/09/2022 14.18.00,682.79,684.47,688.09,780.74,781.67,782.96,496.72,497.51,498.55,33.96,34.01,34.06,1.47,1.47,1.48,685.43,686.48,688.41,86.69,87.18,88.04,817.96,819.47,820.09 13/09/2022 14.19.00,676.48,679.88,683.54,774.81,778.22,780.74,492.74,494.98,496.87,33.67,33.82,33.96,1.46,1.46,1.47,680.50,683.32,685.25,86.69,88.12,89.17,812.62,816.00,819.83 13/09/2022 14.20.00,672.19,673.62,676.23,769.34,770.96,773.33,489.07,490.14,491.98,33.48,33.52,33.56,1.45,1.45,1.45,675.93,676.96,679.10,86.91,87.33,87.82,809.42,810.66,811.55 13/09/2022 14.21.00,672.19,674.25,677.49,768.00,768.79,769.63,486.93,488.18,488.76,33.42,33.46,33.51,1.45,1.45,1.45,675.40,675.70,676.11,87.14,87.55,88.04,811.28,812.49,813.69 13/09/2022 14.22.00,671.18,674.00,675.47,768.45,768.96,769.34,488.00,488.28,488.61,33.37,33.44,33.47,1.44,1.45,1.45,675.23,675.58,675.93,87.14,87.55,88.27,812.62,813.42,814.22 13/09/2022 14.23.00,667.90,670.67,673.95,762.23,765.49,767.71,483.87,486.04,487.54,33.29,33.34,33.40,1.44,1.44,1.44,670.13,672.56,674.53,85.56,86.58,87.59,811.55,812.84,814.22 13/09/2022 14.24.00,664.11,666.34,667.90,757.34,760.03,761.19,480.51,482.22,482.95,33.07,33.18,33.27,1.43,1.44,1.44,666.44,668.78,669.78,85.34,85.64,85.79,809.15,811.33,812.35 13/09/2022 14.25.00,664.11,665.67,666.64,756.30,757.61,758.97,479.59,480.46,481.43,32.98,33.07,33.13,1.43,1.43,1.43,666.09,666.94,667.67,85.56,85.94,86.69,810.22,811.51,812.89 13/09/2022 14.26.00,662.09,663.86,665.63,756.01,756.82,757.49,479.29,479.79,480.20,32.94,32.95,32.97,1.42,1.42,1.43,665.03,665.71,666.44,85.34,85.86,86.46,810.75,812.71,813.69 13/09/2022 14.27.00,662.35,663.27,665.37,753.94,755.59,756.75,477.14,478.67,479.90,32.77,32.84,32.92,1.42,1.42,1.42,662.39,664.65,666.09,85.34,85.60,86.01,812.08,813.42,814.75 13/09/2022 14.28.00,655.53,658.27,661.59,748.90,750.11,753.05,473.78,474.83,476.69,32.56,32.62,32.73,1.41,1.41,1.41,658.88,659.90,661.87,84.44,85.04,85.79,808.35,809.59,811.82 13/09/2022 14.29.00,653.26,655.11,657.05,746.09,747.20,748.46,471.64,472.51,473.78,32.49,32.52,32.59,1.40,1.41,1.41,656.94,658.03,659.05,85.11,85.68,86.46,808.35,809.33,810.48 13/09/2022 14.30.00,649.22,651.75,653.51,740.76,743.37,745.35,468.12,469.96,471.33,32.23,32.35,32.47,1.39,1.40,1.40,651.67,654.81,657.30,84.21,84.62,85.34,805.94,808.17,809.68 13/09/2022 14.31.00,649.22,650.11,651.75,739.13,739.65,740.31,466.14,466.67,467.21,32.17,32.19,32.22,1.39,1.39,1.39,650.79,651.88,654.13,85.34,86.35,88.49,804.88,805.72,809.15 13/09/2022 14.32.00,644.43,646.62,648.72,735.58,737.18,738.54,464.15,465.27,466.29,32.07,32.13,32.18,1.39,1.39,1.39,648.33,649.41,650.44,84.66,85.22,85.79,805.14,805.45,806.21 13/09/2022 14.33.00,643.67,645.36,647.96,733.50,734.59,735.87,462.31,463.08,464.00,31.97,32.01,32.07,1.38,1.38,1.38,646.57,647.30,648.51,84.89,85.49,85.79,802.74,804.21,805.41 13/09/2022 14.34.00,642.92,644.26,646.45,733.50,734.00,734.83,462.01,462.42,463.08,31.90,31.93,31.98,1.38,1.38,1.38,646.40,646.95,647.28,86.24,86.80,87.37,804.61,805.37,806.21 13/09/2022 14.35.00,641.15,642.28,643.67,730.39,731.85,733.95,459.41,460.71,462.01,31.89,31.92,31.96,1.38,1.38,1.38,642.88,644.55,646.75,82.63,84.29,85.79,806.21,807.19,808.08 13/09/2022 14.36.00,637.36,638.50,639.89,725.21,726.59,728.62,456.05,456.81,458.03,31.71,31.78,31.83,1.37,1.37,1.37,639.54,640.42,641.65,83.08,83.91,84.89,803.81,804.65,805.68 13/09/2022 14.37.00,634.84,636.69,639.64,724.47,725.26,726.84,455.43,455.71,456.50,31.54,31.65,31.76,1.36,1.37,1.37,638.66,639.39,640.95,84.44,85.64,86.91,802.74,803.81,805.68 13/09/2022 14.38.00,632.07,634.42,638.12,721.21,723.11,725.80,452.83,454.16,456.05,31.50,31.54,31.63,1.36,1.36,1.36,636.20,637.84,639.72,85.11,86.01,87.14,802.47,803.72,806.21 13/09/2022 14.39.00,628.03,630.89,633.58,717.07,719.02,721.36,449.62,451.13,452.53,31.33,31.42,31.54,1.35,1.35,1.36,632.68,634.06,635.85,84.66,85.11,85.56,801.14,802.12,803.01 13/09/2022 14.40.00,626.26,628.70,631.56,713.66,715.54,717.07,447.64,448.63,449.62,31.21,31.28,31.37,1.35,1.35,1.35,630.22,631.39,632.68,83.99,84.32,84.66,801.41,802.47,803.27 13/09/2022 14.41.00,621.21,625.21,629.79,706.55,710.35,713.07,443.20,445.27,447.18,30.98,31.10,31.20,1.34,1.34,1.35,624.42,627.79,631.45,82.63,83.46,84.21,798.47,801.09,803.81 13/09/2022 14.42.00,618.69,620.37,621.47,705.81,705.91,706.26,441.98,442.26,442.59,30.78,30.87,30.92,1.33,1.33,1.33,623.54,624.13,624.42,83.31,84.29,84.66,797.13,797.45,797.67 13/09/2022 14.43.00,615.91,618.65,621.21,701.67,704.36,705.66,439.38,441.09,442.13,30.66,30.75,30.80,1.32,1.33,1.33,619.50,621.90,623.19,83.31,84.17,84.89,795.27,797.00,797.67 13/09/2022 14.44.00,615.91,617.72,619.70,700.19,701.32,702.11,438.16,438.84,439.23,30.61,30.66,30.72,1.32,1.32,1.32,618.79,619.41,619.85,82.86,83.57,83.76,797.13,797.80,799.27 13/09/2022 14.45.00,611.37,615.07,617.68,697.08,700.31,702.11,435.71,437.77,438.92,30.51,30.59,30.66,1.31,1.32,1.32,615.98,618.53,620.20,82.63,83.50,83.99,796.60,798.65,800.34 13/09/2022 14.46.00,606.07,609.31,611.88,690.12,692.96,696.04,431.12,432.98,434.79,30.19,30.31,30.44,1.30,1.31,1.31,610.18,612.67,615.10,82.63,82.97,83.54,791.53,793.44,796.07 13/09/2022 14.47.00,604.05,605.40,607.84,686.86,687.85,689.53,428.37,429.44,430.66,30.08,30.11,30.14,1.30,1.30,1.30,607.72,608.48,609.83,81.96,82.37,82.86,790.19,791.17,792.33 13/09/2022 14.48.00,601.78,604.14,607.08,685.53,686.64,687.16,427.76,428.29,428.83,30.03,30.10,30.14,1.29,1.30,1.30,606.84,607.98,608.60,81.96,82.07,82.41,793.40,794.37,795.27 13/09/2022 14.49.00,600.02,601.57,604.05,682.12,682.94,684.34,424.85,425.82,427.00,29.92,29.96,30.03,1.29,1.29,1.29,604.55,604.99,606.14,79.93,80.49,81.51,793.40,794.91,796.87 13/09/2022 14.50.00,598.76,601.87,604.56,681.53,682.02,682.57,424.40,424.75,425.16,29.82,29.90,29.95,1.29,1.29,1.29,603.50,604.55,605.26,80.16,80.57,80.83,795.80,796.91,797.40 13/09/2022 14.51.00,596.23,599.05,601.53,676.20,677.88,680.34,420.57,421.57,422.56,29.69,29.76,29.85,1.28,1.28,1.29,599.28,601.18,604.73,79.25,80.42,81.96,794.20,796.20,799.00 13/09/2022 14.52.00,593.96,595.98,600.02,672.50,674.08,675.75,418.13,419.12,420.27,29.52,29.59,29.71,1.27,1.28,1.28,596.12,597.40,598.93,78.35,78.58,79.03,794.20,795.00,796.33 13/09/2022 14.53.00,590.43,592.15,593.71,670.42,671.21,671.61,416.75,417.13,417.52,29.31,29.37,29.46,1.26,1.27,1.27,594.01,594.97,595.41,78.58,79.78,80.16,792.33,792.91,793.93 13/09/2022 14.54.00,589.42,591.31,592.70,666.43,667.76,668.94,413.69,414.64,415.53,29.28,29.30,29.33,1.26,1.26,1.26,589.61,591.46,592.95,77.90,78.65,79.48,791.79,792.33,792.86 13/09/2022 14.55.00,584.37,586.85,590.18,662.13,664.16,665.83,410.79,412.19,413.54,29.05,29.17,29.25,1.25,1.26,1.26,586.45,588.15,589.44,77.45,78.09,78.80,790.19,791.79,793.13 13/09/2022 14.56.00,579.32,583.32,586.39,656.51,660.18,662.43,406.81,409.23,410.94,28.80,28.93,29.04,1.24,1.25,1.25,582.40,584.95,587.33,77.23,77.94,78.58,786.99,789.52,791.79 13/09/2022 14.57.00,577.81,579.03,580.84,651.92,653.99,655.47,403.91,405.13,406.20,28.64,28.68,28.72,1.24,1.24,1.24,578.71,580.23,581.35,77.90,78.50,79.03,783.79,784.85,785.65 13/09/2022 14.58.00,575.03,576.21,578.06,651.17,651.47,651.77,403.14,403.32,403.60,28.61,28.63,28.66,1.23,1.24,1.24,577.48,577.71,578.18,77.23,77.49,77.68,785.39,786.10,787.26 13/09/2022 14.59.00,572.51,574.49,575.79,647.62,648.51,649.84,400.39,401.03,402.07,28.50,28.53,28.56,1.23,1.23,1.23,574.32,575.31,576.25,76.32,76.78,77.23,784.59,786.10,787.52 13/09/2022 15.00.00,569.74,571.96,573.27,644.22,645.92,647.33,397.64,398.99,399.93,28.31,28.40,28.47,1.22,1.23,1.23,570.97,572.76,574.14,75.42,75.80,76.10,785.12,786.68,787.79 13/09/2022 15.01.00,565.70,568.18,573.27,638.89,640.76,642.88,394.73,395.47,396.42,28.08,28.18,28.30,1.21,1.22,1.22,566.93,568.37,570.10,75.65,76.14,76.78,780.31,782.54,785.39 13/09/2022 15.02.00,563.68,564.60,565.70,636.66,637.60,638.29,392.44,393.43,394.12,27.93,28.01,28.06,1.21,1.21,1.21,565.35,566.05,566.23,75.87,77.30,77.90,780.05,780.58,781.38 13/09/2022 15.03.00,560.90,563.47,565.95,635.92,636.10,636.52,391.98,392.19,392.44,27.90,27.93,27.95,1.20,1.21,1.21,564.12,564.50,565.00,76.55,76.74,77.00,780.85,782.54,783.52 13/09/2022 15.04.00,559.89,560.65,561.41,630.74,632.96,634.89,388.01,389.97,391.52,27.75,27.82,27.87,1.20,1.20,1.20,560.25,561.98,563.42,75.20,75.76,76.10,782.45,783.07,784.59 13/09/2022 15.05.00,556.11,558.59,560.15,627.63,629.31,630.89,386.17,387.29,388.31,27.68,27.72,27.78,1.19,1.20,1.20,557.79,559.17,560.43,74.97,75.31,76.10,781.38,782.89,783.52 13/09/2022 15.06.00,554.09,555.86,557.62,625.56,626.30,627.04,384.49,384.77,385.41,27.50,27.56,27.63,1.19,1.19,1.19,555.68,556.24,557.61,74.97,75.54,76.55,780.85,781.56,782.18 13/09/2022 15.07.00,551.31,552.87,555.35,620.82,623.61,626.15,381.13,383.04,384.64,27.29,27.39,27.49,1.18,1.18,1.19,551.64,553.92,556.38,75.65,76.17,77.23,776.84,778.89,780.85 13/09/2022 15.08.00,546.27,547.65,548.79,616.82,618.01,619.49,378.53,379.19,380.36,27.15,27.19,27.26,1.17,1.18,1.18,549.18,549.61,550.41,75.65,76.21,77.00,775.51,776.53,778.71 13/09/2022 15.09.00,544.75,546.81,548.03,615.34,616.11,616.67,377.15,377.79,378.37,27.00,27.06,27.13,1.17,1.17,1.17,546.89,547.92,548.82,75.42,75.87,76.55,776.84,777.91,778.45 13/09/2022 15.10.00,540.72,542.10,543.74,609.57,611.66,614.01,373.18,374.55,376.23,26.84,26.88,26.94,1.16,1.16,1.17,542.67,543.99,545.83,74.52,74.75,74.97,775.78,776.31,776.58 13/09/2022 15.11.00,537.69,540.67,547.78,604.83,606.31,608.53,369.97,370.65,371.65,26.69,26.76,26.86,1.16,1.16,1.16,538.10,540.36,543.55,72.72,73.88,75.87,774.44,775.86,778.71 13/09/2022 15.12.00,533.65,536.80,538.70,600.39,601.99,604.38,366.60,367.80,369.35,26.53,26.59,26.65,1.15,1.15,1.15,534.58,535.67,537.22,72.49,72.72,73.40,772.30,772.93,774.17 13/09/2022 15.13.00,531.88,534.11,535.92,597.87,598.39,598.91,364.61,365.12,365.68,26.42,26.46,26.51,1.14,1.15,1.15,533.18,533.65,534.06,73.17,73.77,74.75,771.50,772.17,772.57 13/09/2022 15.14.00,527.85,530.33,531.88,594.32,595.50,596.98,362.32,363.14,364.16,26.26,26.32,26.37,1.14,1.14,1.14,530.36,531.54,532.47,73.85,74.15,74.30,770.70,771.77,772.84 13/09/2022 15.15.00,528.10,530.58,532.89,593.28,594.22,594.61,361.56,362.09,362.32,26.15,26.22,26.29,1.13,1.14,1.14,528.61,529.84,530.54,73.17,73.62,74.07,771.77,772.97,774.17 13/09/2022 15.16.00,525.07,526.29,527.85,587.95,589.82,591.95,357.73,359.08,360.64,25.98,26.03,26.07,1.13,1.13,1.13,524.74,526.47,527.90,73.40,74.11,74.97,769.10,769.72,770.17 13/09/2022 15.17.00,522.55,523.64,525.32,585.28,586.52,586.91,355.59,356.61,357.28,25.85,25.91,25.94,1.12,1.12,1.12,522.63,523.45,523.86,72.94,73.32,73.62,769.10,770.39,772.30 13/09/2022 15.18.00,518.00,520.61,522.80,580.84,581.85,583.80,352.69,353.35,354.52,25.65,25.72,25.78,1.11,1.12,1.12,518.59,519.82,521.05,72.72,72.91,73.17,767.23,768.03,768.83 13/09/2022 15.19.00,516.49,517.58,520.02,577.14,578.65,579.95,350.24,351.11,352.08,25.51,25.57,25.60,1.11,1.11,1.11,515.77,516.77,517.88,71.37,72.08,72.72,766.70,767.68,768.83 13/09/2022 15.20.00,513.21,514.64,516.74,573.73,575.31,577.29,347.64,348.79,349.78,25.40,25.43,25.49,1.10,1.10,1.11,512.43,513.43,514.89,70.69,71.10,72.04,766.97,767.37,767.77 13/09/2022 15.21.00,511.95,512.75,514.47,572.25,572.77,573.44,346.27,346.75,347.34,25.26,25.32,25.37,1.10,1.10,1.10,510.50,511.52,513.66,70.24,71.71,73.62,766.97,768.03,769.37 13/09/2022 15.22.00,509.17,510.81,512.70,569.00,570.60,571.81,343.97,345.15,345.81,25.12,25.17,25.23,1.09,1.09,1.10,508.74,509.77,510.50,72.49,72.61,72.72,765.63,766.43,766.97 13/09/2022 15.23.00,504.12,506.27,508.92,564.55,565.84,568.26,341.07,342.04,343.82,24.95,25.00,25.07,1.08,1.09,1.09,504.87,506.07,508.21,71.14,71.86,72.72,764.83,765.63,766.70 13/09/2022 15.24.00,502.61,504.29,505.39,560.26,562.21,564.11,337.86,339.23,340.46,24.76,24.86,24.94,1.08,1.08,1.08,501.53,502.67,504.17,70.24,70.58,71.14,763.76,765.76,766.97 13/09/2022 15.25.00,497.06,500.05,501.60,555.67,557.69,559.08,334.65,336.30,337.70,24.59,24.67,24.73,1.07,1.07,1.07,497.14,499.10,500.48,70.47,70.88,71.37,761.36,762.12,762.96 13/09/2022 15.26.00,493.78,496.34,498.07,550.93,552.31,554.34,331.74,332.61,333.73,24.37,24.45,24.52,1.06,1.06,1.07,493.62,494.47,495.73,70.24,70.62,71.14,757.62,758.56,760.02 13/09/2022 15.27.00,489.24,492.35,495.80,545.45,547.90,549.75,328.23,329.68,331.13,24.19,24.27,24.37,1.05,1.06,1.06,488.87,491.16,493.44,70.02,70.54,71.37,754.15,756.51,757.89 13/09/2022 15.28.00,488.48,490.33,492.26,541.90,543.26,545.30,325.32,326.42,327.46,24.03,24.10,24.17,1.05,1.05,1.05,484.83,486.82,488.35,68.44,69.45,70.02,752.82,753.84,754.95 13/09/2022 15.29.00,483.18,486.59,489.24,537.75,539.80,541.01,322.57,324.00,325.01,23.85,23.91,23.98,1.04,1.04,1.04,481.49,482.90,483.60,68.89,69.53,70.24,750.95,751.70,752.55 13/09/2022 15.30.00,481.16,484.23,486.21,533.46,536.00,537.75,319.82,321.47,322.57,23.68,23.75,23.81,1.03,1.03,1.04,479.38,480.79,481.67,69.79,70.02,70.24,750.68,751.48,752.28 13/09/2022 15.31.00,479.65,481.25,483.68,530.50,531.73,533.02,317.52,318.24,318.90,23.49,23.57,23.66,1.02,1.03,1.03,476.22,477.71,479.91,69.79,70.47,71.59,747.74,750.06,753.35 13/09/2022 15.32.00,474.10,476.24,479.14,526.35,528.89,530.79,314.62,316.43,317.83,23.33,23.39,23.46,1.02,1.02,1.02,472.88,474.75,476.39,69.34,70.28,71.14,747.21,747.70,748.54 13/09/2022 15.33.00,471.32,474.05,476.37,522.50,524.16,525.61,311.56,312.91,314.01,23.16,23.23,23.31,1.01,1.01,1.02,469.89,471.29,472.35,69.34,69.68,70.02,745.61,746.94,747.74 13/09/2022 15.34.00,467.28,468.92,471.57,518.06,519.29,521.61,308.35,309.62,311.10,22.88,23.00,23.08,1.00,1.00,1.01,464.44,466.75,469.18,68.66,68.96,69.57,741.34,743.34,745.34 13/09/2022 15.35.00,465.01,465.68,466.53,513.32,514.75,516.28,305.44,306.46,307.43,22.74,22.82,22.90,0.99,1.00,1.00,461.80,462.30,463.56,67.99,68.18,68.66,741.07,741.38,741.87 13/09/2022 15.36.00,462.23,464.21,465.26,510.66,512.14,513.17,303.61,304.63,305.14,22.59,22.66,22.73,0.99,0.99,0.99,459.51,460.80,461.80,68.66,69.15,69.57,739.73,740.58,741.87 13/09/2022 15.37.00,460.72,462.07,462.74,507.84,509.00,509.92,301.62,302.46,303.15,22.43,22.50,22.57,0.98,0.98,0.98,457.58,458.37,458.99,68.66,69.49,70.24,738.93,739.96,741.07 13/09/2022 15.38.00,457.95,458.83,460.47,503.55,505.33,506.81,298.72,299.91,301.16,22.25,22.32,22.39,0.97,0.97,0.98,453.89,455.41,456.70,69.34,69.49,69.79,738.13,738.53,739.20 13/09/2022 15.39.00,453.40,454.96,457.19,498.51,500.29,502.36,295.20,296.60,298.26,22.08,22.16,22.24,0.96,0.97,0.97,448.97,451.13,453.18,66.86,67.69,68.89,736.53,737.64,738.40 13/09/2022 15.40.00,451.13,453.07,453.91,494.96,496.19,497.48,292.75,293.65,294.74,21.91,22.00,22.08,0.96,0.96,0.96,446.33,447.62,448.79,66.64,67.16,67.54,736.00,736.44,736.80 13/09/2022 15.41.00,446.34,449.49,453.40,490.22,492.25,494.52,289.70,290.89,292.30,21.67,21.79,21.91,0.95,0.95,0.96,442.28,444.57,447.21,67.09,67.88,69.79,730.39,733.68,736.26 13/09/2022 15.42.00,443.31,445.96,448.86,486.82,487.93,489.48,287.10,287.91,288.93,21.50,21.58,21.64,0.94,0.94,0.94,440.00,440.47,441.23,66.86,67.73,68.44,729.59,730.57,731.46 13/09/2022 15.43.00,440.53,441.96,443.56,483.12,484.10,485.48,284.65,285.31,286.64,21.29,21.38,21.46,0.93,0.93,0.94,436.83,437.60,438.59,67.76,68.44,68.89,727.45,727.99,728.79 13/09/2022 15.44.00,438.26,439.99,441.29,479.27,480.35,482.23,281.90,282.69,284.04,21.14,21.21,21.28,0.92,0.93,0.93,432.97,433.93,435.43,67.31,67.91,68.44,726.12,726.61,727.18 13/09/2022 15.45.00,434.98,436.66,438.26,477.04,477.81,478.82,279.91,280.83,281.90,20.96,21.04,21.11,0.92,0.92,0.92,430.51,431.50,432.79,67.54,67.95,68.44,725.32,725.72,726.12 13/09/2022 15.46.00,433.22,435.32,437.51,474.97,476.16,477.19,278.69,279.53,280.37,20.80,20.88,20.94,0.91,0.91,0.92,428.92,429.95,430.68,68.89,69.26,70.02,723.45,725.14,726.12 13/09/2022 15.47.00,428.42,430.65,432.46,468.75,471.07,473.64,274.25,276.09,278.08,20.59,20.68,20.77,0.90,0.90,0.91,424.18,425.99,428.04,68.21,68.48,68.66,721.04,722.20,723.45 13/09/2022 15.48.00,425.39,427.83,430.69,464.46,466.43,468.16,271.50,272.80,273.95,20.42,20.49,20.57,0.89,0.90,0.90,420.13,421.77,423.30,67.54,68.21,68.89,718.64,719.53,720.24 13/09/2022 15.49.00,422.36,423.75,424.89,460.31,461.79,463.42,268.60,269.64,270.74,20.27,20.33,20.38,0.89,0.89,0.89,417.67,418.35,419.61,66.86,67.35,67.99,718.11,718.73,719.44 13/09/2022 15.50.00,420.60,422.11,423.37,458.98,459.79,460.46,267.22,267.98,268.60,20.13,20.20,20.26,0.88,0.88,0.89,416.44,417.32,417.85,67.99,68.48,68.89,719.44,719.84,720.24 13/09/2022 15.51.00,416.56,419.50,423.63,454.24,455.77,457.65,264.32,265.21,266.61,19.95,20.02,20.11,0.87,0.87,0.88,412.57,414.36,416.62,67.31,67.65,67.99,717.57,719.40,723.98 13/09/2022 15.52.00,413.53,415.51,418.07,449.95,451.75,453.50,261.10,262.46,263.86,19.78,19.85,19.93,0.86,0.87,0.87,409.23,410.87,412.05,66.64,67.12,67.76,716.24,717.57,718.64 13/09/2022 15.53.00,410.76,413.11,415.30,445.95,447.90,449.65,258.81,259.98,261.10,19.57,19.65,19.74,0.85,0.86,0.86,405.36,407.06,408.35,66.64,67.35,67.99,712.23,713.26,714.90 13/09/2022 15.54.00,406.72,408.78,411.26,440.62,442.67,445.21,255.14,256.39,258.05,19.37,19.46,19.54,0.85,0.85,0.85,401.32,402.67,404.84,66.19,66.64,67.31,709.30,710.72,712.50 13/09/2022 15.55.00,402.43,405.50,408.23,436.62,438.25,439.88,252.24,253.33,254.38,19.19,19.27,19.35,0.84,0.84,0.84,398.51,399.53,400.62,65.96,66.64,67.09,707.16,708.36,709.03 13/09/2022 15.56.00,402.68,403.90,405.96,434.55,435.68,436.47,250.55,251.37,251.93,19.02,19.09,19.16,0.83,0.83,0.84,395.52,396.78,397.81,66.86,67.20,67.54,707.16,707.34,707.70 13/09/2022 15.57.00,397.38,398.98,400.16,428.18,430.62,433.07,246.43,248.24,250.25,18.85,18.92,18.99,0.82,0.82,0.83,390.42,392.62,394.82,64.83,65.73,66.86,704.22,705.34,706.63 13/09/2022 15.58.00,394.61,395.78,397.63,425.22,426.26,427.29,243.83,244.92,245.97,18.67,18.74,18.81,0.81,0.82,0.82,388.31,389.02,389.72,65.06,65.25,65.51,704.22,704.40,704.76 13/09/2022 15.59.00,392.33,393.68,395.62,420.19,422.21,424.48,240.77,242.04,243.52,18.47,18.54,18.64,0.80,0.81,0.81,384.09,386.00,387.78,64.61,65.17,65.73,701.29,702.58,704.22 13/09/2022 16.00.00,388.30,390.61,393.09,415.89,417.84,419.74,238.17,239.27,240.46,18.24,18.33,18.42,0.79,0.80,0.80,380.22,381.89,383.57,64.61,65.13,65.51,696.22,698.66,700.75 13/09/2022 16.01.00,383.50,386.87,390.82,412.19,413.25,415.00,234.65,235.90,236.95,18.10,18.16,18.22,0.79,0.79,0.79,377.06,378.58,381.10,64.83,65.96,67.31,693.81,695.19,696.48 13/09/2022 16.02.00,380.73,382.49,385.77,407.45,409.28,411.45,232.36,233.51,234.81,17.90,17.98,18.06,0.78,0.78,0.78,373.02,374.92,376.88,65.28,65.58,65.96,690.07,691.94,693.81 13/09/2022 16.03.00,377.45,378.71,379.97,403.75,404.96,406.41,229.76,230.78,232.05,17.74,17.80,17.87,0.77,0.77,0.77,370.20,371.20,372.67,65.06,65.13,65.28,689.54,690.07,690.61 13/09/2022 16.04.00,373.66,376.98,379.72,399.75,401.75,403.16,227.01,228.51,229.46,17.58,17.66,17.73,0.76,0.76,0.77,366.69,368.21,369.68,64.61,64.91,65.28,687.67,688.74,690.07 13/09/2022 16.05.00,370.63,373.62,375.18,395.61,396.96,398.42,224.41,225.20,226.24,17.38,17.47,17.55,0.75,0.75,0.76,363.52,364.81,365.98,64.61,64.80,65.06,685.80,686.51,686.87 13/09/2022 16.06.00,367.86,369.46,371.14,390.13,392.30,394.42,220.89,222.27,223.80,17.21,17.28,17.35,0.74,0.75,0.75,358.60,360.62,363.00,63.03,63.56,64.61,682.87,684.29,685.00 13/09/2022 16.07.00,365.08,366.64,367.86,385.24,387.51,389.39,217.68,219.01,220.28,17.05,17.11,17.18,0.73,0.74,0.74,354.21,356.02,357.72,61.68,62.58,63.26,680.73,681.66,682.07 13/09/2022 16.08.00,362.56,364.53,366.85,383.32,383.96,384.35,216.15,216.48,216.77,16.87,16.95,17.02,0.73,0.73,0.73,352.80,353.38,353.68,61.90,62.54,63.03,680.73,681.75,682.33 13/09/2022 16.09.00,360.29,361.97,364.32,380.65,381.74,382.58,214.17,214.85,215.54,16.73,16.79,16.85,0.72,0.72,0.72,351.22,351.95,352.62,63.03,63.29,63.71,681.26,681.84,682.33 13/09/2022 16.10.00,357.26,359.45,361.04,376.06,378.18,379.91,211.11,212.43,213.55,16.56,16.63,16.69,0.71,0.71,0.72,347.35,348.93,350.51,61.68,62.62,63.26,680.46,680.86,681.26 13/09/2022 16.11.00,352.72,356.75,361.04,370.29,372.63,374.73,207.74,208.79,209.73,16.36,16.45,16.53,0.70,0.70,0.71,343.31,345.39,348.23,61.23,61.83,62.58,677.26,679.00,681.53 13/09/2022 16.12.00,351.20,352.46,354.74,367.18,368.83,369.99,204.99,206.16,207.13,16.20,16.27,16.34,0.69,0.70,0.70,339.44,341.20,342.60,60.78,61.12,61.45,674.86,676.06,676.99 13/09/2022 16.13.00,349.44,350.32,351.20,364.07,365.57,366.58,203.00,203.95,204.53,16.03,16.10,16.18,0.68,0.69,0.69,336.62,337.80,339.09,60.10,61.12,61.90,671.65,673.34,674.86 13/09/2022 16.14.00,344.89,346.37,347.67,360.36,362.07,363.62,200.71,201.73,202.70,15.84,15.92,16.00,0.67,0.68,0.68,333.64,334.87,335.75,61.23,62.02,62.58,668.45,670.10,671.65 13/09/2022 16.15.00,340.86,342.50,346.16,355.77,357.23,359.03,197.65,198.62,199.95,15.65,15.72,15.81,0.66,0.67,0.67,329.24,330.74,332.41,61.23,61.64,62.36,663.64,665.87,667.92 13/09/2022 16.16.00,337.07,339.93,342.87,350.59,353.01,355.18,194.29,195.95,197.35,15.45,15.54,15.62,0.65,0.66,0.66,325.37,327.34,328.71,61.90,62.43,62.58,658.57,660.66,663.11 13/09/2022 16.17.00,331.01,333.92,337.32,343.93,346.82,349.56,190.16,191.82,193.68,15.24,15.33,15.42,0.64,0.65,0.65,319.40,321.74,324.32,60.78,61.30,61.68,654.03,655.81,658.84 13/09/2022 16.18.00,328.49,330.85,332.53,340.38,342.10,343.63,187.56,188.86,189.86,15.05,15.13,15.22,0.63,0.64,0.64,316.58,318.28,319.40,60.55,61.12,61.90,653.50,654.21,654.83 13/09/2022 16.19.00,326.72,328.62,330.26,336.53,337.64,338.75,185.27,185.93,186.95,14.90,14.96,15.04,0.63,0.63,0.63,312.89,314.50,316.06,59.88,60.36,61.00,650.56,651.54,652.16 13/09/2022 16.20.00,321.93,325.21,326.98,332.23,334.11,336.08,182.52,183.59,184.96,14.70,14.79,14.87,0.62,0.62,0.62,308.85,310.61,312.01,59.65,60.10,60.78,646.02,647.94,650.03 13/09/2022 16.21.00,321.43,322.98,325.21,328.38,329.86,331.79,179.61,180.66,181.45,14.54,14.60,14.67,0.61,0.61,0.62,305.86,307.09,308.32,59.88,60.67,61.45,643.35,644.42,646.29 13/09/2022 16.22.00,315.87,318.14,321.93,323.94,326.36,327.79,177.01,178.47,179.46,14.37,14.44,14.52,0.60,0.60,0.61,302.69,304.63,305.68,60.55,61.38,61.68,639.08,641.35,643.62 13/09/2022 16.23.00,314.11,315.50,317.14,320.98,321.89,323.20,175.02,175.69,176.55,14.20,14.27,14.34,0.59,0.59,0.60,299.71,300.56,301.82,60.10,60.67,61.23,636.68,637.92,639.08 13/09/2022 16.24.00,311.33,312.85,314.36,318.61,319.89,320.83,173.19,174.41,175.18,14.06,14.12,14.18,0.58,0.59,0.59,297.60,298.47,299.18,61.00,61.42,61.90,636.68,636.90,637.48 13/09/2022 16.25.00,308.05,310.15,312.59,314.61,315.99,316.98,170.74,171.64,172.88,13.87,13.95,14.02,0.57,0.58,0.58,294.08,295.37,296.89,60.78,60.89,61.23,634.28,635.74,636.95 13/09/2022 16.26.00,306.03,307.71,311.58,310.76,312.54,314.61,167.99,169.24,170.59,13.71,13.78,13.85,0.57,0.57,0.57,290.39,292.00,293.73,59.65,60.29,61.23,631.87,633.43,634.28 13/09/2022 16.27.00,300.73,302.96,306.54,305.28,306.91,309.43,164.48,165.60,167.38,11.95,13.32,13.68,0.56,0.56,0.57,285.99,287.57,289.68,59.20,59.54,59.88,628.67,629.78,631.07 13/09/2022 16.28.00,298.97,300.94,303.00,300.99,302.67,304.54,162.03,162.90,164.02,13.33,13.42,13.49,0.55,0.55,0.56,282.65,283.97,285.46,58.98,59.20,59.43,624.66,626.18,627.87 13/09/2022 16.29.00,294.17,296.40,297.96,296.25,298.18,300.25,158.82,160.04,161.42,13.18,13.25,13.32,0.54,0.54,0.55,278.96,280.43,281.95,58.52,58.83,59.20,622.53,623.37,624.13 13/09/2022 16.30.00,289.88,293.54,295.69,291.66,293.91,295.81,155.76,157.26,158.36,12.98,13.07,13.15,0.53,0.54,0.54,275.09,276.67,278.43,57.62,58.15,58.52,618.26,620.44,622.00 13/09/2022 16.31.00,287.86,289.92,293.67,287.96,289.39,291.36,153.47,154.49,155.30,12.79,12.87,12.96,0.52,0.53,0.53,271.05,273.25,275.80,57.85,58.22,58.98,612.92,615.50,618.79 13/09/2022 16.32.00,283.07,285.80,288.87,282.78,284.82,287.22,150.26,151.58,153.31,12.62,12.69,12.77,0.52,0.52,0.52,266.83,268.38,270.17,56.95,57.25,57.62,609.71,610.51,612.12 13/09/2022 16.33.00,280.04,281.81,282.82,277.89,279.99,281.59,147.20,148.42,149.49,12.44,12.51,12.58,0.51,0.51,0.51,262.43,264.25,266.13,56.27,56.65,57.17,605.18,606.82,608.11 13/09/2022 16.34.00,277.77,279.87,282.06,273.89,275.50,277.30,144.45,145.54,146.74,12.27,12.33,12.40,0.50,0.50,0.51,258.92,260.35,261.91,56.05,56.35,56.72,601.97,603.08,604.37 13/09/2022 16.35.00,273.23,275.20,276.51,269.60,270.93,272.86,141.85,142.64,143.68,12.08,12.15,12.23,0.49,0.49,0.50,255.58,256.78,258.39,55.60,56.08,56.72,599.57,600.28,601.70 13/09/2022 16.36.00,271.46,272.85,275.25,265.60,267.23,268.86,139.25,140.37,141.54,11.93,11.99,12.04,0.48,0.49,0.49,252.41,253.67,255.05,55.15,55.63,56.05,597.70,598.50,599.03 13/09/2022 16.37.00,267.93,269.74,271.21,261.75,263.23,264.86,136.65,137.59,138.48,11.79,11.84,11.90,0.48,0.48,0.48,249.25,250.54,251.89,54.47,54.77,55.15,596.36,597.17,597.97 13/09/2022 16.38.00,264.90,267.04,269.19,257.46,259.43,261.31,134.20,135.25,136.34,11.61,11.69,11.76,0.47,0.47,0.48,245.56,247.40,248.72,53.57,54.39,54.92,592.63,594.99,596.90 13/09/2022 16.39.00,261.62,263.72,266.67,252.27,253.98,256.42,130.99,132.01,133.44,11.42,11.50,11.58,0.46,0.46,0.47,240.99,242.42,244.68,53.12,53.64,54.47,585.42,588.27,590.76 13/09/2022 16.40.00,258.09,259.94,262.12,248.72,250.30,251.68,129.31,130.05,130.69,11.25,11.32,11.39,0.45,0.46,0.46,238.88,239.64,240.63,54.47,54.96,55.60,582.48,583.68,584.88 13/09/2022 16.41.00,256.07,257.96,259.10,246.35,247.51,248.57,127.32,127.91,128.54,11.09,11.17,11.23,0.45,0.45,0.45,236.24,237.41,238.88,54.92,55.56,56.05,580.88,582.21,583.82 13/09/2022 16.42.00,252.28,254.76,256.57,242.95,244.55,245.76,125.33,126.38,127.32,10.95,11.01,11.08,0.44,0.44,0.44,233.43,234.86,235.89,55.37,55.71,56.27,578.48,579.19,580.08 13/09/2022 16.43.00,248.50,251.40,253.54,238.50,240.28,242.06,122.43,123.55,124.88,10.76,10.84,10.91,0.43,0.43,0.44,229.38,231.08,232.72,54.47,54.92,55.15,573.14,575.72,577.41 13/09/2022 16.44.00,245.72,248.62,251.02,233.32,235.62,237.61,119.37,120.72,121.97,10.58,10.65,10.73,0.42,0.43,0.43,224.99,226.86,228.68,54.02,54.43,55.15,567.80,570.20,572.07 13/09/2022 16.45.00,241.94,244.12,246.23,228.88,230.43,232.28,116.77,117.66,118.91,10.41,10.48,10.55,0.42,0.42,0.42,221.12,222.44,223.93,53.57,53.98,54.24,562.99,564.42,566.73 13/09/2022 16.46.00,239.16,241.05,243.45,225.32,226.58,228.14,114.33,115.29,115.85,10.23,10.30,10.38,0.41,0.41,0.41,218.13,219.45,220.77,54.02,54.51,54.69,558.19,559.79,562.73 13/09/2022 16.47.00,234.37,237.56,239.66,221.03,222.91,224.44,112.19,113.08,114.02,10.08,10.15,10.21,0.40,0.40,0.41,215.32,216.40,217.60,53.57,53.98,54.24,556.58,557.52,558.19 13/09/2022 16.48.00,231.34,233.82,236.89,216.88,218.00,220.14,109.13,109.94,110.96,9.87,9.95,10.04,0.39,0.40,0.40,210.57,212.01,213.74,53.12,53.49,54.02,547.77,550.71,554.45 13/09/2022 16.49.00,229.82,231.00,232.09,212.74,214.15,215.85,106.99,107.65,108.52,9.71,9.79,9.86,0.39,0.39,0.39,207.41,208.73,210.22,53.34,53.76,54.02,544.57,545.91,547.51 13/09/2022 16.50.00,225.28,226.96,228.81,208.89,210.69,212.59,104.54,105.61,106.22,9.56,9.62,9.69,0.38,0.38,0.39,204.07,205.50,207.06,53.34,53.57,54.02,540.83,541.86,543.50 13/09/2022 16.51.00,223.51,225.15,228.31,205.78,206.89,208.00,102.71,103.16,103.78,9.40,9.46,9.53,0.37,0.38,0.38,201.61,202.87,204.77,53.12,54.02,55.60,538.16,539.36,541.37 13/09/2022 16.52.00,219.22,221.87,224.02,201.78,203.85,205.34,100.26,101.36,102.25,9.25,9.31,9.37,0.37,0.37,0.37,198.26,199.88,201.25,52.67,53.15,53.57,536.29,537.10,538.16 13/09/2022 16.53.00,215.44,218.09,220.23,197.04,198.80,201.04,96.90,98.40,99.80,9.07,9.14,9.21,0.36,0.36,0.37,193.87,195.57,197.56,51.54,51.88,52.67,530.69,532.96,535.49 13/09/2022 16.54.00,211.40,213.50,215.44,193.49,194.75,196.45,95.37,96.08,96.90,8.90,8.97,9.04,0.35,0.36,0.36,190.71,192.02,193.52,51.09,51.50,51.77,526.15,527.04,528.82 13/09/2022 16.55.00,209.13,211.53,214.18,189.05,191.15,192.60,93.07,94.12,95.06,8.73,8.81,8.88,0.35,0.35,0.35,187.01,188.83,190.53,51.09,51.31,51.54,521.08,523.61,525.88 13/09/2022 16.56.00,203.33,205.05,207.62,183.72,186.18,188.46,89.86,91.32,92.61,8.55,8.62,8.70,0.34,0.34,0.35,182.27,184.58,186.66,49.74,50.60,51.09,512.53,516.05,519.74 13/09/2022 16.57.00,198.53,201.52,204.08,178.98,181.15,182.83,87.42,88.41,89.25,8.37,8.44,8.50,0.33,0.34,0.34,178.05,179.95,181.56,49.51,49.89,50.41,506.13,508.31,510.93 13/09/2022 16.58.00,195.50,197.99,201.31,174.98,176.61,178.24,84.82,85.94,86.96,8.19,8.26,8.33,0.33,0.33,0.33,174.71,176.00,177.52,48.61,49.21,49.51,499.18,502.25,504.26 13/09/2022 16.59.00,191.72,193.44,194.75,170.69,172.39,173.94,82.68,83.54,84.51,8.00,8.08,8.15,0.32,0.32,0.32,170.14,171.92,173.65,48.39,48.69,49.06,491.44,494.65,497.85 13/09/2022 17.00.00,187.18,189.99,191.97,167.28,168.76,170.09,80.69,81.56,82.52,7.85,7.91,7.98,0.31,0.31,0.32,166.97,168.44,169.78,48.61,48.87,49.06,487.44,488.82,490.37 13/09/2022 17.01.00,184.91,187.68,190.71,164.02,165.36,166.54,78.24,79.06,79.92,7.69,7.76,7.82,0.31,0.31,0.31,164.16,165.80,167.85,48.61,48.99,49.29,483.97,485.57,488.50 13/09/2022 17.02.00,181.12,183.43,185.92,159.73,161.41,163.28,76.25,77.07,77.94,7.51,7.58,7.65,0.30,0.30,0.30,160.82,162.37,163.98,48.16,48.46,48.84,478.09,480.14,482.10 13/09/2022 17.03.00,178.60,180.49,181.88,155.44,157.14,158.84,73.50,74.42,75.34,7.35,7.43,7.49,0.29,0.30,0.30,156.60,158.42,160.47,46.58,46.96,47.71,473.29,475.96,477.83 13/09/2022 17.04.00,173.05,175.36,176.83,151.29,152.65,154.55,69.99,71.64,73.04,7.19,7.26,7.33,0.29,0.29,0.29,153.08,154.43,155.90,46.13,46.43,46.81,466.88,469.42,472.22 13/09/2022 17.05.00,169.76,171.62,172.79,147.74,149.27,150.11,61.73,65.50,68.92,7.01,7.08,7.15,0.28,0.28,0.29,149.92,151.56,152.91,46.36,46.88,47.48,458.87,462.43,465.54 13/09/2022 17.06.00,166.23,168.42,170.77,143.29,145.12,146.70,57.75,58.49,60.05,6.85,6.92,6.98,0.27,0.28,0.28,146.40,147.75,149.21,46.13,46.36,46.58,453.00,455.35,458.07 13/09/2022 17.07.00,160.93,164.25,166.99,138.85,140.75,142.41,58.06,60.30,62.80,6.70,6.76,6.83,0.27,0.27,0.27,141.83,143.71,145.35,44.55,45.19,45.91,445.79,448.64,451.66 13/09/2022 17.08.00,157.65,160.18,161.69,134.71,136.51,138.26,61.58,62.49,62.95,6.56,6.61,6.66,0.26,0.26,0.27,138.49,139.87,141.48,44.10,44.52,44.78,441.52,442.67,444.45 13/09/2022 17.09.00,154.37,157.74,159.17,131.89,133.08,134.11,56.68,58.93,60.97,6.39,6.46,6.52,0.26,0.26,0.26,135.33,136.70,138.14,43.20,43.58,43.88,437.51,439.25,440.98 13/09/2022 17.10.00,153.36,154.50,155.89,128.63,129.97,131.15,53.32,54.57,56.07,6.26,6.32,6.37,0.25,0.25,0.25,132.51,133.80,135.15,43.20,43.47,43.88,434.31,435.46,436.71 13/09/2022 17.11.00,150.59,151.97,154.62,125.38,126.71,128.04,52.10,52.28,52.71,6.11,6.18,6.23,0.24,0.25,0.25,130.40,131.84,133.57,43.20,43.77,44.55,430.04,432.75,434.84 13/09/2022 17.12.00,148.31,149.79,150.84,122.27,123.50,124.93,51.94,52.43,52.71,5.97,6.03,6.09,0.24,0.24,0.24,127.41,128.65,129.88,42.75,43.09,43.43,426.30,427.46,429.24 13/09/2022 17.13.00,142.26,145.33,148.82,118.86,120.71,122.12,51.49,52.30,52.86,5.82,5.89,5.95,0.23,0.23,0.24,124.60,125.95,127.24,42.75,43.09,43.43,419.09,422.43,425.23 13/09/2022 17.14.00,141.00,142.05,143.77,115.60,117.13,118.57,49.04,50.39,51.33,5.67,5.73,5.79,0.23,0.23,0.23,120.73,122.40,124.07,42.30,42.53,42.75,409.48,413.71,417.49 13/09/2022 17.15.00,135.19,137.09,137.97,112.05,113.46,114.86,46.59,47.46,48.73,5.53,5.58,5.64,0.22,0.22,0.22,117.39,118.80,120.21,42.08,42.41,42.75,401.47,404.27,407.88 13/09/2022 17.16.00,131.41,134.48,135.70,108.20,109.90,111.46,45.37,45.93,46.29,5.37,5.44,5.50,0.21,0.22,0.22,113.88,115.46,116.69,41.17,41.78,42.53,392.93,396.80,400.40 13/09/2022 17.17.00,127.87,129.26,132.67,104.20,105.93,107.02,45.37,45.52,45.83,5.24,5.30,5.35,0.21,0.21,0.21,110.54,111.97,113.17,40.50,40.99,41.63,387.85,389.94,391.86 13/09/2022 17.18.00,124.59,126.74,129.14,101.54,102.57,103.91,45.83,45.91,45.98,5.11,5.16,5.22,0.20,0.20,0.21,108.08,108.87,109.83,39.82,40.12,40.27,383.31,385.01,387.05 13/09/2022 17.19.00,121.57,124.43,126.36,97.98,99.74,101.09,44.45,45.27,45.98,4.97,5.03,5.09,0.20,0.20,0.20,104.74,106.14,107.20,38.92,39.49,39.82,376.64,379.84,382.78 13/09/2022 17.20.00,118.54,120.68,122.83,94.73,96.01,97.39,42.31,43.08,43.99,4.84,4.90,4.96,0.19,0.19,0.20,101.22,102.74,104.03,38.70,38.96,39.15,369.97,372.81,375.84 13/09/2022 17.21.00,114.75,117.49,120.56,92.21,92.68,93.84,41.55,41.75,42.16,4.71,4.77,4.82,0.19,0.19,0.19,98.93,100.25,101.75,38.47,38.81,39.37,363.29,366.45,369.17 13/09/2022 17.22.00,112.48,114.58,117.28,88.06,89.59,91.47,41.70,41.85,42.01,4.58,4.63,4.68,0.18,0.18,0.18,95.24,96.79,98.58,37.57,38.13,38.47,354.21,358.00,361.69 13/09/2022 17.23.00,108.95,110.38,112.23,84.51,85.87,87.32,41.70,41.98,42.31,4.45,4.50,4.55,0.17,0.18,0.18,92.08,93.45,95.07,36.67,37.34,38.02,347.54,349.59,352.08 13/09/2022 17.24.00,106.17,107.77,109.45,81.10,82.63,83.92,39.71,40.81,41.70,4.32,4.37,4.43,0.17,0.17,0.17,88.56,89.91,91.37,35.99,36.41,36.89,340.06,343.27,346.47 13/09/2022 17.25.00,101.88,104.20,105.92,77.85,79.30,80.66,36.66,38.08,39.56,4.19,4.24,4.30,0.16,0.17,0.17,85.75,87.18,88.39,35.77,36.14,36.44,332.32,335.21,338.46 13/09/2022 17.26.00,97.85,100.37,102.39,74.14,75.68,77.25,33.14,34.29,35.59,4.07,4.12,4.17,0.16,0.16,0.16,82.76,84.02,85.22,34.64,35.05,35.32,324.04,327.12,329.92 13/09/2022 17.27.00,94.82,97.43,99.11,69.70,71.60,73.26,31.46,31.97,32.53,3.95,4.00,4.05,0.15,0.16,0.16,79.77,81.09,82.23,34.19,34.64,35.09,317.64,320.17,323.24 13/09/2022 17.28.00,92.80,95.15,96.84,59.34,64.82,68.22,30.23,30.77,31.30,3.83,3.88,3.93,0.15,0.15,0.15,76.96,78.13,79.24,33.29,33.70,33.97,312.03,314.34,316.84 13/09/2022 17.29.00,91.28,92.50,93.30,45.86,51.59,57.56,28.86,29.37,29.78,3.71,3.76,3.81,0.14,0.15,0.15,74.50,75.46,76.61,32.61,32.99,33.29,304.82,308.29,311.23 13/09/2022 17.30.00,88.00,89.77,92.04,38.90,41.13,44.23,26.72,27.63,28.25,3.59,3.64,3.69,0.14,0.14,0.14,70.80,72.62,73.79,31.94,32.39,32.84,297.35,300.82,304.56 13/09/2022 17.31.00,83.21,85.99,90.53,36.24,36.93,38.02,25.95,26.16,26.72,3.47,3.52,3.58,0.13,0.14,0.14,68.52,69.78,70.98,31.49,31.86,32.39,288.00,292.19,296.01 13/09/2022 17.32.00,80.94,83.21,85.23,34.76,35.57,36.24,24.73,25.32,25.95,3.35,3.40,3.46,0.13,0.13,0.13,65.71,67.05,68.17,30.59,31.22,31.71,278.39,282.35,286.93 13/09/2022 17.33.00,76.65,80.43,81.95,33.28,33.92,34.61,23.81,24.30,24.73,3.23,3.28,3.33,0.12,0.13,0.13,62.37,64.07,65.53,30.13,30.70,31.26,267.18,271.81,276.52 13/09/2022 17.34.00,74.88,75.89,76.90,32.69,33.25,33.87,23.20,23.58,23.81,3.13,3.18,3.22,0.12,0.12,0.12,60.08,61.16,62.54,29.46,30.02,30.36,254.10,258.95,264.24 13/09/2022 17.35.00,71.35,73.96,76.65,31.94,32.44,32.69,22.44,22.87,23.20,3.02,3.07,3.11,0.11,0.12,0.12,57.62,58.32,59.55,29.01,29.31,29.46,248.76,250.14,252.23 13/09/2022 17.36.00,69.33,71.39,73.87,30.61,31.13,31.50,21.82,22.05,22.44,2.92,2.96,3.01,0.11,0.11,0.11,55.69,56.39,57.27,28.33,28.74,29.01,243.95,246.31,248.22 13/09/2022 17.37.00,64.79,67.73,70.09,29.58,30.02,30.46,20.91,21.16,21.37,2.81,2.85,2.90,0.11,0.11,0.11,53.22,54.22,55.16,27.66,27.96,28.33,238.08,240.88,242.62 13/09/2022 17.38.00,62.26,64.16,65.80,28.54,29.06,29.43,20.45,20.65,21.06,2.67,2.73,2.79,0.10,0.10,0.10,50.59,51.82,52.87,27.43,27.62,27.88,227.40,232.43,236.74 13/09/2022 17.39.00,61.00,62.64,64.54,27.80,28.19,28.54,19.68,20.02,20.45,2.56,2.60,2.66,0.09,0.10,0.10,47.95,49.15,50.24,26.76,26.90,27.21,210.31,218.68,225.26 13/09/2022 17.40.00,56.97,58.23,59.74,26.91,27.26,27.50,19.07,19.28,19.68,2.46,2.50,2.54,0.09,0.09,0.09,44.96,45.99,47.42,25.85,26.04,26.30,164.66,188.24,206.84 13/09/2022 17.41.00,49.90,51.96,54.44,25.73,26.12,26.47,18.31,18.51,18.92,2.36,2.40,2.45,0.09,0.09,0.09,40.57,43.03,45.49,24.95,25.70,27.21,86.97,119.45,153.98 13/09/2022 17.42.00,46.62,47.67,50.40,24.99,25.36,25.73,17.54,17.77,18.00,2.26,2.30,2.34,0.08,0.08,0.09,34.76,37.43,39.86,24.50,24.80,25.18,41.31,57.91,74.69 13/09/2022 17.43.00,41.32,44.18,46.87,24.10,24.37,24.99,16.93,17.21,17.39,2.18,2.21,2.25,0.08,0.08,0.08,29.31,31.31,33.36,23.60,24.20,24.73,24.23,32.64,40.51 13/09/2022 17.44.00,36.02,38.54,41.07,23.06,23.53,23.80,16.32,16.57,16.78,2.10,2.13,2.17,0.08,0.08,0.08,24.74,26.21,27.91,23.60,23.75,23.83,8.21,13.99,20.49 13/09/2022 17.45.00,32.24,34.09,35.26,22.32,22.62,22.91,15.71,15.96,16.32,2.00,2.04,2.08,0.07,0.07,0.08,22.63,23.40,24.22,22.70,23.07,23.37,4.47,5.40,6.61 13/09/2022 17.46.00,29.96,31.23,33.25,21.43,21.83,22.17,14.94,15.28,15.56,1.90,1.94,1.98,0.07,0.07,0.07,21.23,21.87,22.63,22.25,22.66,23.15,2.60,3.62,4.47 13/09/2022 17.47.00,28.95,30.13,31.73,20.54,20.77,20.99,14.49,14.71,15.10,1.81,1.85,1.89,0.07,0.07,0.07,20.35,20.90,21.40,21.35,21.65,22.02,2.07,2.47,2.87 13/09/2022 17.48.00,25.42,27.82,29.71,19.51,19.95,20.54,13.72,14.05,14.33,1.71,1.76,1.80,0.06,0.06,0.06,19.47,19.79,20.17,20.45,21.01,21.57,1.53,1.84,2.07 13/09/2022 17.49.00,23.40,25.17,25.93,18.32,18.91,19.36,12.96,13.26,13.57,1.62,1.66,1.70,0.06,0.06,0.06,18.59,18.91,19.29,19.77,19.92,20.22,1.27,1.71,2.07 13/09/2022 17.50.00,22.65,24.88,26.94,17.58,18.05,18.47,12.04,12.57,12.80,1.53,1.57,1.61,0.05,0.06,0.06,17.18,17.83,18.24,18.87,19.17,19.54,1.00,1.31,1.53 13/09/2022 17.51.00,22.39,24.33,25.93,16.55,16.92,17.43,11.27,11.73,12.04,1.45,1.49,1.52,0.05,0.05,0.05,16.13,17.15,18.24,17.52,18.34,19.77,1.00,1.80,3.14 13/09/2022 17.52.00,20.88,22.39,23.66,15.51,16.05,16.55,10.97,11.22,11.43,1.37,1.41,1.44,0.05,0.05,0.05,15.43,15.84,16.13,16.39,17.07,17.74,0.73,0.91,1.00 13/09/2022 17.53.00,19.87,21.09,23.91,15.21,15.39,15.66,10.51,10.69,10.97,1.29,1.33,1.36,0.05,0.05,0.05,14.55,14.99,15.25,15.94,16.32,16.84,0.46,1.00,1.27 13/09/2022 17.54.00,20.88,21.68,22.90,14.18,14.52,14.92,9.75,10.00,10.36,1.22,1.25,1.28,0.04,0.04,0.04,14.02,14.34,14.72,15.04,15.56,15.94,0.46,0.91,1.27 13/09/2022 17.55.00,18.36,21.17,22.39,13.29,13.83,14.18,9.13,9.49,10.05,1.14,1.17,1.21,0.04,0.04,0.04,13.14,13.58,13.84,14.59,14.93,15.49,0.73,1.00,1.27 13/09/2022 17.56.00,19.11,19.91,20.88,12.55,13.12,13.88,8.37,8.78,9.13,1.07,1.10,1.13,0.04,0.04,0.04,12.44,12.85,13.32,13.91,14.17,14.59,0.46,0.69,1.00 13/09/2022 17.57.00,16.84,19.24,20.88,11.51,12.08,12.40,7.76,8.04,8.37,0.99,1.02,1.06,0.03,0.04,0.04,11.38,11.85,12.44,12.33,12.97,13.69,0.46,0.73,1.00 13/09/2022 17.58.00,14.32,17.18,19.37,10.18,10.67,11.21,6.84,7.20,7.61,0.92,0.95,0.98,0.03,0.03,0.03,9.62,10.30,10.85,11.21,11.66,12.33,0.46,0.78,1.00 13/09/2022 17.59.00,15.08,16.38,18.10,8.85,9.44,9.88,6.23,6.46,6.69,0.83,0.87,0.90,0.03,0.03,0.03,8.75,9.21,9.80,10.08,10.31,10.53,0.46,0.60,1.00 13/09/2022 18.00.00,13.06,15.24,16.34,7.96,8.25,8.70,5.46,5.67,5.92,0.75,0.78,0.82,0.02,0.03,0.03,7.87,8.22,8.57,8.73,9.22,9.86,0.20,0.55,0.73 13/09/2022 18.01.00,13.06,15.37,18.36,7.07,7.27,7.37,4.70,5.03,5.31,0.67,0.70,0.74,0.02,0.02,0.02,6.81,7.37,8.04,7.83,8.65,10.08,0.20,0.55,0.73 13/09/2022 18.02.00,11.04,12.47,14.57,6.03,6.55,6.92,4.39,4.55,4.70,0.60,0.63,0.66,0.02,0.02,0.02,5.76,6.17,6.64,6.70,7.15,7.60,0.46,0.78,1.00 13/09/2022 18.03.00,11.04,12.51,14.07,5.29,5.88,6.62,3.94,4.17,4.39,0.54,0.57,0.59,0.02,0.02,0.02,5.23,5.58,5.93,5.80,6.29,6.70,0.20,0.46,0.73 13/09/2022 18.04.00,8.77,11.42,12.80,5.00,5.37,5.59,3.63,3.76,3.94,0.48,0.50,0.53,0.02,0.02,0.02,4.35,4.79,5.05,4.90,5.50,5.80,0.20,0.60,0.73 13/09/2022 18.05.00,8.77,9.78,11.04,4.40,4.58,4.85,3.17,3.32,3.48,0.42,0.45,0.47,0.01,0.01,0.01,4.00,4.23,4.35,4.45,4.71,5.12,0.20,0.55,0.73 13/09/2022 18.06.00,8.51,10.15,11.04,3.66,4.08,4.26,2.87,2.99,3.17,0.37,0.39,0.41,0.01,0.01,0.01,3.29,3.59,4.00,3.77,3.96,4.22,0.46,0.69,1.27 13/09/2022 18.07.00,8.01,9.15,10.28,3.37,3.64,3.96,2.41,2.61,2.71,0.33,0.35,0.37,0.01,0.01,0.01,2.94,3.18,3.47,3.32,3.62,3.77,0.73,0.78,1.00 13/09/2022 18.08.00,8.26,9.40,11.04,2.92,3.17,3.37,2.25,2.41,2.56,0.29,0.31,0.33,0.01,0.01,0.01,2.59,2.80,3.12,2.42,2.98,3.55,0.46,0.78,1.27 13/09/2022 18.09.00,7.25,8.35,9.78,2.77,2.92,3.07,2.10,2.23,2.41,0.26,0.27,0.29,0.01,0.01,0.01,2.24,2.47,2.77,2.42,2.80,3.10,0.46,0.69,1.27 13/09/2022 18.10.00,7.76,8.73,9.78,2.18,2.55,2.77,1.95,2.10,2.25,0.23,0.24,0.25,0.01,0.01,0.01,1.89,2.09,2.24,2.20,2.42,2.65,0.46,0.64,1.00 13/09/2022 18.11.00,6.50,8.47,11.29,2.18,2.41,2.63,0.27,1.39,1.95,0.20,0.22,0.23,0.01,0.01,0.01,1.54,2.27,3.47,1.74,2.27,3.55,0.20,0.78,1.53 13/09/2022 18.12.00,6.24,7.67,9.52,1.89,2.13,2.33,1.49,1.57,1.64,0.18,0.19,0.20,0.00,0.00,0.01,1.36,1.60,1.89,1.29,1.74,1.97,0.00,0.61,1.00 13/09/2022 18.13.00,6.24,7.42,9.27,1.59,1.86,2.03,1.18,1.46,1.80,0.16,0.17,0.18,0.00,0.00,0.00,1.01,1.30,1.71,1.07,1.59,2.20,0.20,0.60,1.00 13/09/2022 18.14.00,5.99,7.38,9.02,1.44,1.69,1.89,1.34,1.39,1.49,0.14,0.15,0.16,0.00,0.00,0.00,0.83,1.04,1.19,1.29,1.41,1.52,0.46,0.51,0.73 13/09/2022 18.15.00,6.24,7.72,9.27,1.15,1.42,1.59,1.03,1.23,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.66,0.95,1.19,0.84,0.92,1.29,0.20,0.60,1.27 13/09/2022 18.16.00,5.99,6.92,8.01,1.15,1.32,1.44,1.18,1.23,1.34,0.12,0.12,0.13,0.00,0.00,0.00,0.66,0.75,0.83,0.62,0.69,1.07,0.20,0.51,0.73 13/09/2022 18.17.00,5.23,6.87,8.26,1.00,1.17,1.29,0.88,1.01,1.18,0.10,0.11,0.11,0.00,0.00,0.00,0.31,0.63,0.83,0.62,0.69,0.84,0.20,0.64,1.00 13/09/2022 18.18.00,6.75,7.51,8.01,0.85,1.00,1.15,0.73,0.88,1.03,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.31,0.66,0.39,0.69,0.84,0.20,0.64,1.00 13/09/2022 18.19.00,4.48,6.03,7.76,0.55,0.87,1.15,0.73,0.85,1.03,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.47,0.62,0.20,0.51,0.73 13/09/2022 18.20.00,4.98,6.45,7.76,0.55,0.70,0.85,0.57,0.65,0.88,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.26,0.84,0.20,0.60,1.00 13/09/2022 18.21.00,5.49,7.04,8.26,0.26,0.46,0.70,0.00,0.53,0.88,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.27,1.19,0.00,0.70,1.97,0.20,1.00,2.07 13/09/2022 18.22.00,4.73,6.45,7.76,0.41,0.53,0.70,0.42,0.62,0.88,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73 13/09/2022 18.23.00,4.48,5.53,7.00,0.11,0.31,0.41,0.27,0.44,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.00 13/09/2022 18.24.00,4.98,6.58,7.76,0.26,0.33,0.41,0.27,0.44,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 13/09/2022 18.25.00,3.72,6.33,7.76,0.11,0.31,0.41,0.11,0.29,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 18.26.00,4.73,5.65,6.75,0.11,0.26,0.41,0.11,0.34,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 18.27.00,4.48,5.65,7.00,0.00,0.12,0.26,0.00,0.27,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/09/2022 18.28.00,3.97,6.29,7.76,0.00,0.14,0.26,0.27,0.29,0.42,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 13/09/2022 18.29.00,4.48,6.20,7.76,0.00,0.04,0.11,0.11,0.24,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 18.30.00,4.22,5.70,7.00,0.00,0.02,0.11,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/09/2022 18.31.00,3.72,4.60,7.25,0.00,0.02,0.11,0.00,0.15,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,1.53 13/09/2022 18.32.00,4.73,5.23,5.74,0.00,0.04,0.11,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/09/2022 18.33.00,3.72,3.97,4.48,0.00,0.04,0.11,0.11,0.19,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/09/2022 18.34.00,3.72,5.15,6.75,0.00,0.04,0.11,0.00,0.15,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/09/2022 18.35.00,2.96,5.40,7.51,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 18.36.00,2.46,4.69,6.75,0.00,0.02,0.11,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/09/2022 18.37.00,5.23,6.41,7.00,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 18.38.00,4.73,5.86,7.25,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 18.39.00,5.74,6.29,6.75,0.00,0.05,0.11,0.11,0.16,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 18.40.00,4.73,6.16,8.01,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/09/2022 18.41.00,4.73,6.20,7.51,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,1.00 13/09/2022 18.42.00,4.22,5.86,6.50,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 18.43.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 18.44.00,3.72,5.49,6.50,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/09/2022 18.45.00,3.72,5.11,6.75,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 18.46.00,4.48,6.83,7.76,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 18.47.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 18.48.00,4.48,5.57,6.50,0.00,0.02,0.11,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 18.49.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 18.50.00,5.49,6.33,8.77,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 18.51.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.00,2.33 13/09/2022 18.52.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 13/09/2022 18.53.00,3.72,4.48,5.49,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 18.54.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 18.55.00,4.48,5.86,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 18.56.00,4.48,6.20,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 18.57.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 18.58.00,4.98,5.36,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 18.59.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/09/2022 19.00.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 19.01.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.47,2.42,0.20,0.95,2.60 13/09/2022 19.02.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 19.03.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/09/2022 19.04.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/09/2022 19.05.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 19.06.00,3.97,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/09/2022 19.07.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 19.08.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 19.09.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 19.10.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 19.11.00,3.22,5.02,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.00 13/09/2022 19.12.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 19.13.00,3.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 19.14.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/09/2022 19.15.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 13/09/2022 19.16.00,3.72,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/09/2022 19.17.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 19.18.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 19.19.00,3.72,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 19.20.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 19.21.00,5.23,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.87,1.53 13/09/2022 19.22.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/09/2022 19.23.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 13/09/2022 19.24.00,3.97,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 19.25.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 19.26.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 19.27.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 19.28.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 19.29.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 19.30.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 19.31.00,4.48,6.66,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.13,2.33 13/09/2022 19.32.00,3.47,4.81,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 13/09/2022 19.33.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 19.34.00,3.72,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 19.35.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 19.36.00,5.23,5.78,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 19.37.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 19.38.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 13/09/2022 19.39.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 19.40.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/09/2022 19.41.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 13/09/2022 19.42.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 19.43.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 19.44.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 19.45.00,3.72,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 19.46.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 19.47.00,4.73,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 19.48.00,5.23,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 19.49.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 13/09/2022 19.50.00,3.72,4.98,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 19.51.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.07 13/09/2022 19.52.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 19.53.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 19.54.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 19.55.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 19.56.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 19.57.00,5.23,5.78,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 19.58.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 19.59.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 20.00.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 20.01.00,4.48,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.66,2.87,0.00,0.79,2.87 13/09/2022 20.02.00,2.71,4.39,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 20.03.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 20.04.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 20.05.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 20.06.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 13/09/2022 20.07.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 20.08.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 20.09.00,2.46,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 20.10.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/09/2022 20.11.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.80 13/09/2022 20.12.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/09/2022 20.13.00,2.46,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 13/09/2022 20.14.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/09/2022 20.15.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 20.16.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 13/09/2022 20.17.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 20.18.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/09/2022 20.19.00,3.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 20.20.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 20.21.00,3.47,6.16,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.91,1.53 13/09/2022 20.22.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 13/09/2022 20.23.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 20.24.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/09/2022 20.25.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 20.26.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 20.27.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/09/2022 20.28.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 20.29.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 20.30.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 13/09/2022 20.31.00,4.98,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.62,2.07 13/09/2022 20.32.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/09/2022 20.33.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 20.34.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/09/2022 20.35.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 20.36.00,3.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 20.37.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 20.38.00,3.72,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 20.39.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/09/2022 20.40.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 20.41.00,4.48,5.78,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 13/09/2022 20.42.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/09/2022 20.43.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 13/09/2022 20.44.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 20.45.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 20.46.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 13/09/2022 20.47.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 20.48.00,3.72,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/09/2022 20.49.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 20.50.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 13/09/2022 20.51.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 20.52.00,2.96,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/09/2022 20.53.00,3.47,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 20.54.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 20.55.00,0.00,3.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 13/09/2022 20.56.00,4.22,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 20.57.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 20.58.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 20.59.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 21.00.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 21.01.00,2.96,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,0.20,0.78,1.27 13/09/2022 21.02.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 21.03.00,2.96,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 21.04.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 13/09/2022 21.05.00,2.96,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 13/09/2022 21.06.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 21.07.00,3.97,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/09/2022 21.08.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 21.09.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 21.10.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 21.11.00,3.47,4.43,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.95,1.80 13/09/2022 21.12.00,3.47,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 21.13.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 13/09/2022 21.14.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 21.15.00,3.47,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 21.16.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 21.17.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 21.18.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 21.19.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 21.20.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 21.21.00,3.97,6.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.80 13/09/2022 21.22.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/09/2022 21.23.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 21.24.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/09/2022 21.25.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 21.26.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 21.27.00,4.48,5.15,6.24,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 13/09/2022 21.28.00,3.97,4.60,5.99,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 21.29.00,3.97,5.57,7.51,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 13/09/2022 21.30.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 13/09/2022 21.31.00,3.97,5.74,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.24,1.07,0.00,0.97,2.07 13/09/2022 21.32.00,4.48,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 21.33.00,3.72,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/09/2022 21.34.00,3.47,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/09/2022 21.35.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/09/2022 21.36.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 21.37.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 21.38.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 21.39.00,3.72,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 21.40.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 21.41.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,1.80 13/09/2022 21.42.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 21.43.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 21.44.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/09/2022 21.45.00,3.72,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 21.46.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 21.47.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 13/09/2022 21.48.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 21.49.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/09/2022 21.50.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 13/09/2022 21.51.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,2.33 13/09/2022 21.52.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/09/2022 21.53.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 21.54.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 21.55.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 13/09/2022 21.56.00,2.71,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 21.57.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 21.58.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 21.59.00,3.22,4.18,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/09/2022 22.00.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 22.01.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.17,0.84,0.00,0.75,3.40 13/09/2022 22.02.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 22.03.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 22.04.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 22.05.00,3.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 22.06.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 22.07.00,2.96,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 22.08.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 22.09.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 22.10.00,2.46,3.89,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 22.11.00,4.22,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,1.27 13/09/2022 22.12.00,2.71,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 22.13.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/09/2022 22.14.00,3.22,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 13/09/2022 22.15.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/09/2022 22.16.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/09/2022 22.17.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 13/09/2022 22.18.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 13/09/2022 22.19.00,3.97,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 13/09/2022 22.20.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 22.21.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 13/09/2022 22.22.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 13/09/2022 22.23.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 22.24.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 22.25.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 22.26.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/09/2022 22.27.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 13/09/2022 22.28.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 22.29.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 22.30.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 22.31.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.46,0.78,1.27 13/09/2022 22.32.00,2.46,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 13/09/2022 22.33.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 13/09/2022 22.34.00,4.73,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 22.35.00,5.49,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 22.36.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 13/09/2022 22.37.00,2.46,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 22.38.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 22.39.00,2.71,3.76,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 22.40.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 13/09/2022 22.41.00,3.97,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.07 13/09/2022 22.42.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 22.43.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 22.44.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 22.45.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 22.46.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 13/09/2022 22.47.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 22.48.00,4.98,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 13/09/2022 22.49.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/09/2022 22.50.00,5.74,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 13/09/2022 22.51.00,4.48,5.99,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,0.46,0.95,1.80 13/09/2022 22.52.00,5.49,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 22.53.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 22.54.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 22.55.00,4.22,5.07,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 22.56.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 22.57.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 13/09/2022 22.58.00,4.48,5.28,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 13/09/2022 22.59.00,4.73,6.12,7.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 23.00.00,4.22,4.73,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 23.01.00,3.97,6.20,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.95,2.87 13/09/2022 23.02.00,4.22,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 23.03.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 13/09/2022 23.04.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 23.05.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 23.06.00,3.72,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 23.07.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 13/09/2022 23.08.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 13/09/2022 23.09.00,3.97,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 23.10.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 13/09/2022 23.11.00,3.47,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,0.78,1.80 13/09/2022 23.12.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 23.13.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 23.14.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 23.15.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 13/09/2022 23.16.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/09/2022 23.17.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 23.18.00,3.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 23.19.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 23.20.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 23.21.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.13,3.94 13/09/2022 23.22.00,3.72,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 13/09/2022 23.23.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 23.24.00,3.22,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/09/2022 23.25.00,4.98,5.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 13/09/2022 23.26.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 13/09/2022 23.27.00,4.98,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 23.28.00,4.22,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 23.29.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 13/09/2022 23.30.00,4.98,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 23.31.00,4.48,7.38,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.74,0.46,1.09,3.40 13/09/2022 23.32.00,3.22,4.69,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 23.33.00,4.48,5.61,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 23.34.00,4.48,5.91,7.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 23.35.00,4.98,5.86,7.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 13/09/2022 23.36.00,4.48,6.33,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 13/09/2022 23.37.00,5.49,5.99,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 23.38.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 23.39.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 13/09/2022 23.40.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 13/09/2022 23.41.00,3.72,5.65,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,1.00,2.07 13/09/2022 23.42.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 13/09/2022 23.43.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 23.44.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 13/09/2022 23.45.00,3.22,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 13/09/2022 23.46.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 13/09/2022 23.47.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 23.48.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 23.49.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 13/09/2022 23.50.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 13/09/2022 23.51.00,4.22,4.81,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,1.53 13/09/2022 23.52.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 13/09/2022 23.53.00,3.72,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 13/09/2022 23.54.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 13/09/2022 23.55.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 13/09/2022 23.56.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 13/09/2022 23.57.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 13/09/2022 23.58.00,3.47,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 13/09/2022 23.59.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 0.00.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/09/2022 0.01.00,4.48,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.73,2.07 14/09/2022 0.02.00,2.96,5.28,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/09/2022 0.03.00,2.96,4.35,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 0.04.00,4.22,5.36,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 0.05.00,4.22,5.32,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/09/2022 0.06.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/09/2022 0.07.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/09/2022 0.08.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 0.09.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 0.10.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 0.11.00,4.22,6.37,10.28,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 14/09/2022 0.12.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 0.13.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 0.14.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.15.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.16.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 0.17.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 0.18.00,3.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 0.19.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.20.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.21.00,3.97,4.98,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,1.80 14/09/2022 0.22.00,3.22,5.36,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 0.23.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 14/09/2022 0.24.00,2.96,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 0.25.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/09/2022 0.26.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 0.27.00,5.49,5.95,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 0.28.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 14/09/2022 0.29.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/09/2022 0.30.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 0.31.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.20,1.09,2.60 14/09/2022 0.32.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.33.00,3.47,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 0.34.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 14/09/2022 0.35.00,3.97,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 0.36.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 0.37.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 0.38.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 0.39.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 0.40.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.41.00,3.47,5.95,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.79,1.27 14/09/2022 0.42.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.43.00,4.98,5.61,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.44.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/09/2022 0.45.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/09/2022 0.46.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.47.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/09/2022 0.48.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 0.49.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 0.50.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 0.51.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 14/09/2022 0.52.00,2.96,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 14/09/2022 0.53.00,3.72,4.18,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 0.54.00,4.22,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 0.55.00,2.96,4.60,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 0.56.00,3.47,4.69,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 0.57.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/09/2022 0.58.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 0.59.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 1.00.00,4.73,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 1.01.00,4.48,5.70,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.69,1.27 14/09/2022 1.02.00,3.22,4.56,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 1.03.00,3.47,4.48,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 1.04.00,4.48,5.32,6.24,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 1.05.00,3.72,4.98,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 1.06.00,3.22,4.90,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 14/09/2022 1.07.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 1.08.00,3.47,4.90,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 1.09.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 1.10.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 14/09/2022 1.11.00,3.97,5.44,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.69,1.80 14/09/2022 1.12.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 1.13.00,4.48,5.91,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 1.14.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 1.15.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 1.16.00,2.71,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 14/09/2022 1.17.00,3.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 1.18.00,3.47,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 1.19.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/09/2022 1.20.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 1.21.00,3.72,6.08,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.78,1.27 14/09/2022 1.22.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 1.23.00,2.96,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 1.24.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 1.25.00,3.22,4.43,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 1.26.00,3.97,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 1.27.00,3.47,4.35,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 14/09/2022 1.28.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 1.29.00,3.97,5.07,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/09/2022 1.30.00,2.96,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 1.31.00,3.22,5.07,6.75,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.20,0.64,1.27 14/09/2022 1.32.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 1.33.00,2.96,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 1.34.00,3.47,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 14/09/2022 1.35.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 1.36.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 1.37.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 1.38.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 1.39.00,3.47,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 1.40.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 1.41.00,4.22,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.20,0.55,1.80 14/09/2022 1.42.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 1.43.00,3.72,4.90,5.74,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 1.44.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 1.45.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 14/09/2022 1.46.00,2.71,5.02,6.50,0.00,0.08,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 1.47.00,2.46,4.73,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 1.48.00,5.23,5.86,6.50,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 1.49.00,2.71,5.07,7.00,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 1.50.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/09/2022 1.51.00,3.72,6.08,8.01,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.44,2.65,0.00,0.83,2.07 14/09/2022 1.52.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 1.53.00,3.72,4.65,5.23,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 14/09/2022 1.54.00,4.22,5.53,6.75,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 1.55.00,3.97,4.90,5.99,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/09/2022 1.56.00,3.72,5.11,5.99,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 1.57.00,3.47,5.07,6.50,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 1.58.00,3.22,4.86,7.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 1.59.00,4.48,5.44,6.75,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 2.00.00,3.72,5.15,7.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 2.01.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.62,1.27 14/09/2022 2.02.00,3.97,4.94,6.50,0.00,0.09,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 2.03.00,3.72,4.98,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 2.04.00,3.47,5.02,6.24,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 2.05.00,3.97,5.49,6.24,0.00,0.07,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 2.06.00,2.96,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 2.07.00,4.22,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 2.08.00,3.47,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 2.09.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 2.10.00,3.47,4.60,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/09/2022 2.11.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.87 14/09/2022 2.12.00,2.46,4.52,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/09/2022 2.13.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 2.14.00,2.71,4.35,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 2.15.00,2.96,4.06,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 2.16.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 2.17.00,2.46,3.55,3.97,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/09/2022 2.18.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 14/09/2022 2.19.00,3.47,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 14/09/2022 2.20.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 14/09/2022 2.21.00,4.48,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.36,1.74,0.00,0.88,2.60 14/09/2022 2.22.00,3.97,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 14/09/2022 2.23.00,4.48,5.53,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 2.24.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/09/2022 2.25.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 2.26.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 2.27.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 2.28.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 2.29.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 2.30.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 2.31.00,3.97,5.61,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,1.13,3.67 14/09/2022 2.32.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 14/09/2022 2.33.00,4.98,5.82,6.50,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 14/09/2022 2.34.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 2.35.00,4.73,5.28,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 2.36.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 2.37.00,3.47,4.31,4.73,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 2.38.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 2.39.00,2.96,4.98,6.75,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 2.40.00,3.47,4.69,5.99,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 2.41.00,5.23,6.24,7.25,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.00,0.74,2.33 14/09/2022 2.42.00,3.97,4.81,6.50,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 14/09/2022 2.43.00,2.96,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 2.44.00,3.97,5.32,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 2.45.00,3.97,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 2.46.00,3.22,4.60,6.24,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 2.47.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/09/2022 2.48.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 2.49.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 14/09/2022 2.50.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 2.51.00,4.98,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.07 14/09/2022 2.52.00,2.46,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 14/09/2022 2.53.00,2.46,4.98,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 2.54.00,3.22,4.27,6.50,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 2.55.00,2.96,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 2.56.00,3.47,4.44,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 14/09/2022 2.57.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/09/2022 2.58.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 14/09/2022 2.59.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 3.00.00,2.96,4.06,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 14/09/2022 3.01.00,4.22,6.41,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.13,0.62,0.20,0.69,2.07 14/09/2022 3.02.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 3.03.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 3.04.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 3.05.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 3.06.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 3.07.00,2.71,3.76,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 3.08.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 14/09/2022 3.09.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/09/2022 3.10.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/09/2022 3.11.00,4.22,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.53 14/09/2022 3.12.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/09/2022 3.13.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 3.14.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 3.15.00,2.46,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 14/09/2022 3.16.00,3.22,3.85,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 14/09/2022 3.17.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 3.18.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 3.19.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 3.20.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 3.21.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.00,0.70,2.07 14/09/2022 3.22.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 14/09/2022 3.23.00,2.46,3.85,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 3.24.00,2.71,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 3.25.00,2.96,4.10,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 3.26.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 14/09/2022 3.27.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 3.28.00,2.71,4.18,5.49,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 14/09/2022 3.29.00,2.96,4.27,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 3.30.00,2.46,3.93,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 3.31.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.64,1.80 14/09/2022 3.32.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 3.33.00,2.71,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 3.34.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/09/2022 3.35.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 3.36.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 3.37.00,2.21,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 3.38.00,4.73,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 3.39.00,1.95,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 3.40.00,3.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/09/2022 3.41.00,3.72,6.03,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,0.20,0.78,1.80 14/09/2022 3.42.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/09/2022 3.43.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 14/09/2022 3.44.00,3.22,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/09/2022 3.45.00,3.22,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 3.46.00,4.22,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/09/2022 3.47.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 3.48.00,3.72,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 3.49.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/09/2022 3.50.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 14/09/2022 3.51.00,2.71,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,2.33 14/09/2022 3.52.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 14/09/2022 3.53.00,2.46,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 14/09/2022 3.54.00,3.22,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 3.55.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 14/09/2022 3.56.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 3.57.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 14/09/2022 3.58.00,2.46,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 14/09/2022 3.59.00,2.46,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/09/2022 4.00.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 4.01.00,3.22,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.79,1.80 14/09/2022 4.02.00,3.97,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 4.03.00,3.22,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.27 14/09/2022 4.04.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 4.05.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/09/2022 4.06.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 14/09/2022 4.07.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/09/2022 4.08.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 4.09.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 4.10.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.00 14/09/2022 4.11.00,3.22,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 14/09/2022 4.12.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 14/09/2022 4.13.00,2.96,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 4.14.00,1.95,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 14/09/2022 4.15.00,3.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/09/2022 4.16.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 4.17.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 4.18.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 14/09/2022 4.19.00,3.72,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 14/09/2022 4.20.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 4.21.00,3.47,5.70,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,2.60 14/09/2022 4.22.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 4.23.00,2.46,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 4.24.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 4.25.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 14/09/2022 4.26.00,2.96,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 4.27.00,3.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 4.28.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 4.29.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 4.30.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 4.31.00,2.96,4.94,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.69,1.00 14/09/2022 4.32.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 4.33.00,3.97,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 14/09/2022 4.34.00,2.71,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 14/09/2022 4.35.00,2.46,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 4.36.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 4.37.00,3.97,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 14/09/2022 4.38.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 14/09/2022 4.39.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 14/09/2022 4.40.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 14/09/2022 4.41.00,4.22,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.73 14/09/2022 4.42.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/09/2022 4.43.00,2.96,4.10,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 4.44.00,3.47,4.52,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 14/09/2022 4.45.00,3.97,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 4.46.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 4.47.00,3.47,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/09/2022 4.48.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/09/2022 4.49.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/09/2022 4.50.00,3.47,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 4.51.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.46,0.91,2.07 14/09/2022 4.52.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 4.53.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 4.54.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 14/09/2022 4.55.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 4.56.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 4.57.00,3.22,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 4.58.00,3.72,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 14/09/2022 4.59.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 14/09/2022 5.00.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 14/09/2022 5.01.00,2.96,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.62,2.65,0.00,0.83,2.33 14/09/2022 5.02.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 14/09/2022 5.03.00,3.72,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 14/09/2022 5.04.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 14/09/2022 5.05.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 14/09/2022 5.06.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/09/2022 5.07.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/09/2022 5.08.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 5.09.00,2.46,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 5.10.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 14/09/2022 5.11.00,4.48,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.32,1.00 14/09/2022 5.12.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 5.13.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 5.14.00,3.72,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 5.15.00,3.22,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 5.16.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 14/09/2022 5.17.00,3.97,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 5.18.00,3.72,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 5.19.00,2.96,4.60,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/09/2022 5.20.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 5.21.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.74,2.60 14/09/2022 5.22.00,4.48,5.11,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 14/09/2022 5.23.00,3.97,5.65,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 5.24.00,4.22,5.28,7.25,0.11,0.23,0.41,0.00,0.27,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 5.25.00,3.97,5.32,7.00,0.26,0.31,0.55,0.27,0.39,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.44,1.00 14/09/2022 5.26.00,4.73,5.99,7.51,0.41,0.55,0.85,0.27,0.44,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.20,0.20 14/09/2022 5.27.00,3.97,5.23,6.50,0.26,0.73,1.00,0.27,0.57,1.03,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.20,0.51,1.00 14/09/2022 5.28.00,4.73,5.95,7.51,0.55,0.73,0.85,0.42,0.60,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,0.00,0.35,0.73 14/09/2022 5.29.00,5.23,7.17,8.01,0.70,0.87,1.15,0.73,0.83,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.00,0.27,0.73 14/09/2022 5.30.00,4.73,6.33,7.00,1.00,1.07,1.15,0.88,0.88,0.88,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,0.00,0.30,0.46 14/09/2022 5.31.00,5.49,7.30,11.29,0.85,1.22,1.59,0.00,0.88,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.04,0.13,0.84,0.92,1.07,0.20,0.91,2.33 14/09/2022 5.32.00,5.23,7.04,8.51,1.15,1.59,1.89,1.18,1.34,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.23,0.48,0.84,1.22,1.52,0.20,0.46,1.00 14/09/2022 5.33.00,5.74,6.16,7.00,1.74,1.91,2.18,1.03,1.31,1.49,0.17,0.17,0.19,0.00,0.00,0.00,0.31,0.69,0.83,1.52,1.59,1.74,0.00,0.43,0.73 14/09/2022 5.34.00,6.50,8.01,9.27,1.74,2.13,2.48,1.49,1.72,1.95,0.19,0.20,0.21,0.01,0.01,0.01,0.83,1.04,1.36,1.74,1.86,1.97,0.20,0.46,0.73 14/09/2022 5.35.00,6.24,7.80,9.78,2.33,2.58,2.77,1.80,1.97,2.10,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.19,1.36,1.97,2.20,2.42,0.00,0.31,0.46 14/09/2022 5.36.00,7.76,8.26,8.51,2.77,2.95,3.22,2.10,2.30,2.41,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.62,1.71,2.20,2.46,2.87,0.20,0.33,0.73 14/09/2022 5.37.00,7.76,8.73,9.78,3.07,3.34,3.52,2.56,2.66,2.87,0.27,0.28,0.29,0.01,0.01,0.01,1.89,2.04,2.24,2.42,2.80,3.10,0.20,0.46,0.73 14/09/2022 5.38.00,8.01,8.85,10.28,3.52,3.96,4.26,2.71,2.94,3.17,0.30,0.32,0.33,0.01,0.01,0.01,2.42,2.59,2.94,3.32,3.40,3.55,0.00,0.23,0.46 14/09/2022 5.39.00,8.26,9.36,10.79,3.81,4.23,4.40,3.02,3.38,3.63,0.34,0.35,0.37,0.01,0.01,0.01,2.94,3.24,3.65,3.55,3.81,4.22,0.20,0.46,0.73 14/09/2022 5.40.00,8.77,9.65,10.28,4.85,4.97,5.14,3.32,3.66,3.78,0.37,0.39,0.41,0.01,0.01,0.01,3.47,3.85,4.17,4.22,4.41,4.67,0.00,0.30,0.73 14/09/2022 5.41.00,8.51,10.95,12.80,5.00,5.34,5.59,3.63,4.06,4.24,0.42,0.43,0.45,0.01,0.01,0.01,4.17,4.67,5.40,4.90,5.35,6.48,0.20,0.55,1.53 14/09/2022 5.42.00,8.51,10.11,11.29,5.44,5.96,6.33,4.24,4.50,4.70,0.46,0.48,0.50,0.01,0.02,0.02,4.53,4.76,5.05,5.12,5.50,5.80,0.20,0.33,0.46 14/09/2022 5.43.00,10.03,11.21,13.06,6.03,6.67,7.07,4.55,4.85,5.01,0.51,0.52,0.54,0.02,0.02,0.02,5.05,5.52,5.93,5.80,6.14,6.70,0.20,0.42,0.73 14/09/2022 5.44.00,10.28,11.71,12.80,7.07,7.29,7.66,5.31,5.49,5.77,0.55,0.57,0.60,0.02,0.02,0.02,5.76,6.14,6.64,6.25,6.59,6.93,0.20,0.46,0.73 14/09/2022 5.45.00,11.29,12.51,14.07,7.51,7.88,8.11,5.77,5.87,6.08,0.61,0.63,0.65,0.02,0.02,0.02,6.28,6.69,7.16,6.93,7.15,7.38,0.20,0.42,0.73 14/09/2022 5.46.00,10.28,12.30,14.57,8.11,8.60,8.85,6.08,6.43,6.84,0.66,0.68,0.70,0.02,0.02,0.02,6.99,7.43,7.69,7.83,8.05,8.28,0.00,0.34,0.73 14/09/2022 5.47.00,11.80,13.18,15.08,8.70,9.22,9.59,6.69,7.02,7.30,0.71,0.74,0.76,0.02,0.03,0.03,8.04,8.28,8.75,8.28,8.65,9.41,0.20,0.42,0.73 14/09/2022 5.48.00,12.05,13.44,15.08,9.88,10.13,10.77,7.30,7.43,7.76,0.77,0.80,0.82,0.03,0.03,0.03,8.57,8.89,9.27,8.95,9.41,9.63,0.46,0.51,0.73 14/09/2022 5.49.00,13.56,15.62,17.60,10.47,10.89,11.36,7.76,8.06,8.37,0.83,0.86,0.89,0.03,0.03,0.03,9.10,9.57,9.98,9.86,10.04,10.31,0.20,0.51,0.73 14/09/2022 5.50.00,15.08,16.09,17.09,11.36,11.61,11.81,8.22,8.60,8.98,0.90,0.93,0.95,0.03,0.03,0.03,9.98,10.27,10.50,10.31,10.46,10.98,0.20,0.60,1.00 14/09/2022 5.51.00,14.57,16.88,18.86,11.96,12.25,12.70,8.06,9.16,9.75,0.96,0.99,1.02,0.03,0.03,0.04,10.85,11.26,11.73,10.98,11.28,11.66,0.46,0.78,1.27 14/09/2022 5.52.00,16.34,17.56,18.36,12.55,12.99,13.44,9.29,9.67,9.90,1.03,1.06,1.09,0.04,0.04,0.04,11.38,11.70,11.91,11.43,11.81,12.33,0.73,1.27,1.80 14/09/2022 5.53.00,16.59,16.76,17.09,13.14,13.61,14.03,9.75,10.08,10.20,1.10,1.13,1.16,0.04,0.04,0.04,12.09,12.47,12.61,11.88,12.48,12.78,0.46,0.82,1.27 14/09/2022 5.54.00,17.09,17.81,18.86,13.88,14.30,14.77,10.51,10.77,10.97,1.17,1.20,1.23,0.04,0.04,0.04,12.79,12.96,13.14,12.78,13.01,13.69,0.46,0.73,1.27 14/09/2022 5.55.00,17.85,18.73,19.87,14.47,15.04,15.81,11.12,11.33,11.43,1.24,1.27,1.31,0.04,0.04,0.05,13.49,13.90,14.20,13.46,13.95,14.36,1.27,1.40,1.53 14/09/2022 5.56.00,19.62,20.67,21.64,15.51,15.95,16.40,11.73,11.86,12.04,1.32,1.35,1.38,0.05,0.05,0.05,14.55,14.99,15.60,14.14,14.74,15.26,1.00,1.31,1.80 14/09/2022 5.57.00,19.62,20.92,22.39,16.25,16.72,17.14,11.73,12.29,12.50,1.39,1.43,1.46,0.05,0.05,0.05,15.60,15.78,16.13,15.26,15.53,15.94,1.27,1.62,1.80 14/09/2022 5.58.00,19.87,20.92,22.14,17.29,17.61,17.88,12.80,12.98,13.26,1.47,1.51,1.54,0.05,0.05,0.05,15.78,16.25,16.83,15.94,16.28,16.39,0.73,1.36,1.80 14/09/2022 5.59.00,20.12,21.89,22.65,17.43,18.25,19.36,13.26,13.54,14.18,1.55,1.59,1.62,0.06,0.06,0.06,16.83,17.07,17.36,16.62,16.92,17.29,0.73,1.18,1.53 14/09/2022 6.00.00,20.38,22.10,24.41,18.62,18.89,19.06,13.87,14.03,14.18,1.64,1.67,1.70,0.06,0.06,0.06,17.54,17.80,18.24,17.07,17.70,18.42,1.00,1.22,1.27 14/09/2022 6.01.00,21.38,23.95,27.44,19.06,19.63,20.10,14.33,14.71,14.94,1.72,1.76,1.79,0.06,0.06,0.06,18.59,18.85,19.65,18.19,18.87,19.77,1.27,1.76,2.87 14/09/2022 6.02.00,22.39,23.49,25.42,20.10,20.44,20.69,14.79,15.20,15.56,1.80,1.84,1.88,0.06,0.07,0.07,18.94,19.35,19.82,18.64,19.13,19.54,1.00,1.62,2.33 14/09/2022 6.03.00,22.65,23.82,24.41,20.84,21.23,21.88,15.40,15.73,16.17,1.89,1.93,1.96,0.07,0.07,0.07,19.82,20.00,20.35,19.32,19.77,20.22,1.53,1.93,2.33 14/09/2022 6.04.00,23.40,24.58,25.67,21.43,22.02,22.62,16.17,16.52,16.78,1.98,2.01,2.05,0.07,0.07,0.07,20.17,20.85,21.23,20.22,20.52,20.90,2.07,2.47,2.60 14/09/2022 6.05.00,23.66,25.97,27.44,22.62,23.04,23.50,17.08,17.39,17.70,2.07,2.10,2.14,0.07,0.08,0.08,21.23,22.16,23.86,21.12,21.27,21.57,2.33,3.67,7.41 14/09/2022 6.06.00,25.17,27.90,30.72,23.36,24.00,24.39,17.70,18.31,18.77,2.16,2.19,2.23,0.08,0.08,0.08,25.10,30.16,36.00,21.35,21.80,22.25,15.15,57.29,111.00 14/09/2022 6.07.00,34.00,37.20,38.29,23.95,25.01,25.87,18.77,19.17,19.84,2.25,2.29,2.33,0.08,0.08,0.08,38.81,43.99,48.65,22.02,22.14,22.25,139.56,201.50,255.16 14/09/2022 6.08.00,40.31,42.16,44.10,25.43,26.10,26.76,20.14,20.63,21.06,2.34,2.38,2.42,0.08,0.09,0.09,49.36,50.85,52.17,21.80,22.10,22.25,268.51,288.00,298.15 14/09/2022 6.09.00,42.08,44.35,45.36,26.91,27.26,27.80,21.37,21.70,22.28,2.43,2.47,2.51,0.09,0.09,0.09,52.52,53.78,54.81,22.47,22.66,22.92,299.75,303.93,308.03 14/09/2022 6.10.00,43.59,44.89,46.11,27.65,28.14,28.84,22.13,22.59,23.05,2.53,2.57,2.61,0.09,0.09,0.09,55.33,56.42,57.62,22.47,22.77,23.15,309.90,314.08,318.17 14/09/2022 6.11.00,44.35,46.11,47.63,28.39,28.86,29.43,21.67,23.10,23.81,2.62,2.66,2.70,0.10,0.10,0.10,58.85,59.38,60.08,23.15,23.90,24.95,319.77,324.36,327.52 14/09/2022 6.12.00,45.61,47.96,49.39,28.98,29.48,29.72,23.81,24.25,24.58,2.72,2.76,2.80,0.10,0.10,0.10,60.78,61.69,62.54,23.37,23.71,23.83,328.85,332.32,336.33 14/09/2022 6.13.00,45.86,47.59,49.65,30.02,30.39,30.76,24.73,25.04,25.49,2.81,2.86,2.90,0.10,0.10,0.11,63.60,64.59,65.88,24.05,24.35,24.50,337.66,341.89,345.40 14/09/2022 6.14.00,47.88,49.27,51.16,30.46,31.33,32.39,25.65,26.08,26.56,2.91,2.96,3.00,0.11,0.11,0.11,66.41,67.52,68.87,24.50,24.88,25.18,346.74,351.28,355.55 14/09/2022 6.15.00,48.89,50.82,52.17,31.50,32.09,32.54,26.26,26.90,27.33,3.02,3.06,3.10,0.11,0.11,0.11,69.57,70.66,72.04,24.95,25.29,25.40,358.22,361.38,365.69 14/09/2022 6.16.00,48.89,50.36,51.67,32.54,32.93,33.43,27.33,27.74,28.09,3.11,3.16,3.20,0.11,0.12,0.12,72.39,73.68,75.02,25.85,26.12,26.53,366.76,370.37,374.50 14/09/2022 6.17.00,50.40,51.41,52.42,33.28,33.70,34.31,28.40,28.78,29.32,3.21,3.26,3.30,0.12,0.12,0.12,75.20,76.55,77.84,26.53,26.68,26.98,374.77,378.91,382.25 14/09/2022 6.18.00,51.92,53.35,54.19,34.17,34.63,35.20,29.32,29.65,29.93,3.32,3.36,3.40,0.12,0.12,0.13,78.54,79.68,81.00,26.76,26.94,27.21,383.85,387.36,391.32 14/09/2022 6.19.00,52.42,54.69,55.70,34.76,35.25,35.65,29.62,30.49,30.85,3.41,3.46,3.50,0.13,0.13,0.13,81.70,82.76,83.99,27.21,27.58,27.88,392.39,396.04,399.33 14/09/2022 6.20.00,54.44,55.70,56.97,35.65,36.12,36.53,31.00,31.41,31.76,3.52,3.56,3.60,0.13,0.13,0.13,84.52,85.92,87.33,27.88,28.29,28.56,400.40,404.05,407.61 14/09/2022 6.21.00,56.21,57.13,57.97,36.39,36.76,37.42,31.61,32.17,32.83,3.62,3.66,3.71,0.14,0.14,0.14,88.39,89.15,90.14,28.78,28.93,29.23,408.94,412.33,415.08 14/09/2022 6.22.00,55.20,57.39,59.24,37.28,37.67,38.16,32.83,33.29,33.75,3.72,3.76,3.81,0.14,0.14,0.14,90.32,92.14,93.66,29.23,29.46,29.68,416.42,419.76,423.09 14/09/2022 6.23.00,56.21,57.76,59.49,38.16,38.56,38.90,33.60,34.01,34.51,3.82,3.87,3.91,0.14,0.14,0.15,94.36,95.51,96.65,29.23,29.83,30.36,424.43,427.86,431.10 14/09/2022 6.24.00,57.72,59.49,61.76,39.35,39.52,39.79,34.82,35.02,35.28,3.93,3.97,4.01,0.15,0.15,0.15,97.35,98.67,100.16,29.68,30.28,30.59,431.90,435.24,438.05 14/09/2022 6.25.00,58.48,59.83,61.26,39.35,40.04,40.83,35.59,36.07,36.50,4.03,4.07,4.11,0.15,0.15,0.16,100.34,101.72,103.15,30.59,30.96,31.26,439.91,442.14,445.79 14/09/2022 6.26.00,59.24,60.96,62.26,40.38,41.10,41.72,36.96,37.39,37.88,4.13,4.17,4.22,0.16,0.16,0.16,103.68,105.06,106.49,31.26,31.41,31.49,446.32,448.86,451.66 14/09/2022 6.27.00,59.49,61.30,62.01,41.42,42.14,42.61,37.57,38.31,38.80,4.24,4.28,4.32,0.16,0.16,0.16,106.85,108.22,109.48,31.71,32.12,32.39,453.00,455.04,457.27 14/09/2022 6.28.00,60.50,61.97,63.27,42.16,42.58,42.90,38.95,39.36,39.87,4.34,4.38,4.43,0.16,0.17,0.17,110.01,111.39,112.65,32.16,32.54,32.84,458.34,460.47,462.34 14/09/2022 6.29.00,62.01,63.32,65.54,42.75,43.57,43.94,40.17,40.83,41.40,4.44,4.48,4.53,0.17,0.17,0.17,113.00,114.49,115.64,32.61,33.03,33.29,463.94,466.03,468.75 14/09/2022 6.30.00,62.26,65.04,66.05,44.09,44.31,44.83,41.55,42.26,42.77,4.54,4.59,4.63,0.17,0.17,0.18,116.69,117.95,119.33,33.29,33.51,33.97,469.28,472.80,476.49 14/09/2022 6.31.00,64.03,65.46,66.55,44.68,44.98,45.27,42.47,43.48,44.15,4.65,4.70,4.75,0.18,0.18,0.18,120.03,121.38,122.67,33.97,34.34,35.32,478.09,479.52,482.10 14/09/2022 6.32.00,64.28,65.84,67.31,45.57,46.09,47.20,43.99,44.99,45.98,4.77,4.81,4.87,0.18,0.18,0.19,123.19,124.54,125.66,34.19,34.68,34.87,481.83,485.30,487.97 14/09/2022 6.33.00,66.55,67.35,68.07,47.05,47.96,48.82,46.13,47.31,48.43,4.87,4.92,4.99,0.19,0.19,0.20,126.36,128.09,129.52,34.64,35.02,35.32,489.04,492.29,494.38 14/09/2022 6.34.00,67.31,67.73,68.32,49.42,50.87,52.23,48.43,49.42,50.42,4.97,5.04,5.10,0.19,0.20,0.20,130.23,131.37,132.69,35.09,35.54,35.77,494.38,497.23,499.72 14/09/2022 6.35.00,67.06,68.11,69.33,53.86,59.41,64.08,50.87,52.61,54.70,5.10,5.13,5.17,0.20,0.20,0.20,133.39,134.80,136.38,35.54,35.99,36.22,501.32,503.86,505.59 14/09/2022 6.36.00,68.57,69.46,70.84,67.04,70.00,72.52,55.61,62.95,71.21,5.19,5.25,5.32,0.20,0.21,0.21,136.91,138.11,139.55,35.99,36.48,36.67,506.93,508.71,511.20 14/09/2022 6.37.00,68.57,70.51,72.86,73.85,82.31,93.99,76.25,87.59,97.81,5.35,5.40,5.44,0.21,0.21,0.21,139.72,141.16,142.36,36.44,36.71,36.89,511.73,513.56,515.20 14/09/2022 6.38.00,71.60,74.21,80.69,100.50,119.68,138.41,99.65,105.64,110.04,5.45,5.52,5.60,0.21,0.22,0.22,143.24,144.67,146.23,37.12,37.27,37.34,516.27,518.72,521.34 14/09/2022 6.39.00,77.41,80.10,82.71,146.26,156.72,166.39,112.80,115.65,117.54,5.59,5.67,5.71,0.22,0.22,0.23,146.93,148.04,149.21,37.12,37.57,37.80,521.88,524.55,526.15 14/09/2022 6.40.00,76.65,78.46,79.68,168.32,170.71,172.61,118.00,119.32,120.75,5.78,5.81,5.82,0.23,0.23,0.24,150.09,151.53,153.08,37.57,37.95,38.25,528.02,529.80,532.56 14/09/2022 6.41.00,83.71,86.53,91.03,173.20,174.78,176.76,119.37,121.74,123.50,5.84,5.91,5.99,0.23,0.24,0.24,154.14,155.10,156.42,38.02,38.51,40.05,533.09,535.63,538.70 14/09/2022 6.42.00,90.28,97.17,101.38,177.20,178.76,180.46,123.96,124.95,126.56,6.01,6.12,6.23,0.24,0.24,0.25,157.13,158.56,160.11,38.25,38.55,38.92,538.43,540.97,543.24 14/09/2022 6.43.00,103.15,111.47,122.83,181.20,182.90,184.61,126.56,127.78,129.31,6.28,6.40,6.48,0.25,0.26,0.26,160.64,161.99,163.45,38.70,38.85,38.92,543.77,545.95,548.31 14/09/2022 6.44.00,117.78,125.23,138.22,185.20,187.20,189.20,129.46,130.71,132.06,6.60,6.83,7.06,0.27,0.28,0.29,163.98,165.65,166.97,38.92,39.18,39.37,549.64,551.56,554.18 14/09/2022 6.45.00,138.73,146.09,155.38,189.49,191.37,192.90,132.06,133.44,134.81,7.11,7.39,7.57,0.29,0.31,0.32,167.50,169.08,170.49,39.60,39.79,40.05,554.45,556.36,557.92 14/09/2022 6.46.00,159.17,166.86,174.81,194.53,195.83,197.34,135.27,136.37,137.57,7.66,7.77,7.88,0.33,0.34,0.36,171.01,172.60,174.00,39.60,39.86,40.05,559.79,562.28,564.86 14/09/2022 6.47.00,170.52,185.91,196.26,198.38,199.88,201.93,138.02,139.09,140.16,7.90,7.98,8.05,0.36,0.36,0.37,174.53,176.05,177.52,40.05,40.20,40.50,565.13,566.64,568.87 14/09/2022 6.48.00,194.75,200.80,207.36,202.37,204.18,206.08,140.93,142.08,143.22,8.08,8.15,8.23,0.37,0.37,0.38,178.22,179.66,181.39,40.50,40.65,40.95,569.93,571.89,574.47 14/09/2022 6.49.00,206.10,209.13,211.40,206.37,208.62,210.52,143.83,144.96,146.13,8.26,8.33,8.40,0.38,0.38,0.38,182.09,183.38,184.90,40.50,40.87,41.17,575.01,576.96,579.28 14/09/2022 6.50.00,211.40,213.93,215.69,210.96,212.62,214.37,146.59,147.61,148.57,8.43,8.50,8.57,0.38,0.39,0.39,185.08,186.69,188.24,40.95,41.18,41.40,578.74,580.48,581.68 14/09/2022 6.51.00,215.69,217.16,217.71,214.96,216.54,217.92,149.03,150.23,151.17,8.60,8.68,8.75,0.39,0.40,0.40,189.65,190.59,191.58,41.40,42.11,44.10,584.62,585.46,586.75 14/09/2022 6.52.00,219.22,219.98,221.75,219.11,220.64,222.36,151.94,153.11,154.23,8.77,8.85,8.92,0.40,0.40,0.41,192.11,193.52,194.92,41.85,42.00,42.30,586.75,588.58,590.49 14/09/2022 6.53.00,221.75,223.85,226.54,223.10,224.98,226.95,154.38,155.84,157.14,8.96,9.03,9.11,0.41,0.41,0.41,195.63,196.98,198.62,42.08,42.26,42.53,590.76,592.72,594.76 14/09/2022 6.54.00,225.79,228.23,229.07,227.55,229.22,230.95,157.59,158.67,159.89,9.14,9.21,9.28,0.42,0.42,0.42,198.97,200.49,201.78,42.08,42.49,42.98,594.76,596.59,597.97 14/09/2022 6.55.00,228.31,230.45,232.60,231.69,233.32,235.10,160.50,161.65,162.95,9.32,9.39,9.47,0.42,0.43,0.43,202.31,203.86,205.47,42.75,42.90,43.20,598.50,600.24,601.97 14/09/2022 6.56.00,233.61,234.70,235.63,235.69,237.57,239.39,162.64,164.17,165.55,9.50,9.58,9.65,0.43,0.44,0.44,205.65,207.41,208.81,43.20,43.47,43.88,602.24,603.88,605.98 14/09/2022 6.57.00,236.89,239.08,241.68,240.28,242.25,243.98,166.00,167.28,168.45,9.69,9.76,9.84,0.44,0.44,0.45,209.87,211.30,212.86,43.43,43.77,44.33,606.24,607.71,609.45 14/09/2022 6.58.00,239.41,242.10,244.71,245.17,246.70,248.42,169.21,170.29,171.36,9.87,9.94,10.02,0.45,0.45,0.45,213.56,215.08,216.55,44.33,44.59,44.78,609.98,611.76,613.72 14/09/2022 6.59.00,244.21,246.18,248.24,249.46,251.19,253.01,172.12,173.24,174.41,10.05,10.13,10.20,0.46,0.46,0.46,217.25,218.60,219.89,44.55,44.74,45.01,613.72,615.23,616.39 14/09/2022 7.00.00,247.24,249.88,251.27,254.05,255.88,257.60,175.18,176.35,177.47,10.25,10.31,10.39,0.46,0.47,0.47,220.94,222.41,223.93,44.78,45.01,45.23,617.46,619.01,620.66 14/09/2022 7.01.00,251.53,254.09,256.57,258.05,259.80,261.60,174.72,178.39,180.07,10.43,10.50,10.57,0.47,0.48,0.48,225.34,226.16,227.10,45.23,45.68,47.48,620.39,623.02,624.93 14/09/2022 7.02.00,254.05,255.69,257.83,262.49,264.00,265.45,180.83,181.91,182.98,10.60,10.67,10.74,0.48,0.48,0.49,228.33,229.35,230.44,45.23,45.64,46.13,624.66,625.78,626.80 14/09/2022 7.03.00,256.57,258.67,260.61,266.19,267.90,269.60,183.28,184.53,185.88,10.76,10.83,10.90,0.49,0.49,0.49,230.96,232.55,233.95,45.46,45.76,46.13,627.07,628.36,629.47 14/09/2022 7.04.00,260.86,262.12,263.39,270.19,272.24,273.89,186.19,187.41,188.48,10.94,11.01,11.08,0.49,0.50,0.50,234.48,236.03,237.65,45.91,46.36,46.58,629.20,631.38,633.48 14/09/2022 7.05.00,261.87,265.53,268.94,274.19,275.92,277.74,188.94,190.01,191.08,11.11,11.17,11.24,0.50,0.51,0.51,238.35,239.58,240.81,46.13,46.40,46.58,633.48,634.72,636.14 14/09/2022 7.06.00,267.68,268.98,270.20,278.78,280.70,282.63,191.84,193.17,194.44,11.28,11.34,11.41,0.51,0.51,0.52,241.51,242.80,244.15,46.36,46.62,47.03,635.88,637.44,639.08 14/09/2022 7.07.00,270.20,272.30,274.49,283.07,285.19,287.07,195.05,196.23,197.35,11.44,11.51,11.58,0.52,0.52,0.52,244.85,246.58,248.02,46.81,47.18,47.48,639.62,640.46,641.75 14/09/2022 7.08.00,272.97,274.99,277.77,287.81,289.59,291.36,197.96,199.21,200.41,11.62,11.68,11.75,0.53,0.53,0.53,248.72,250.16,251.71,47.26,47.45,47.71,642.29,643.89,645.22 14/09/2022 7.09.00,277.01,279.24,281.05,292.40,294.13,295.81,201.02,202.37,203.62,11.78,11.86,11.93,0.53,0.54,0.54,252.06,253.67,255.40,47.93,48.09,48.16,645.49,647.14,648.96 14/09/2022 7.10.00,280.54,282.23,284.08,296.10,297.98,299.66,203.77,204.97,206.37,11.96,12.03,12.10,0.54,0.55,0.55,255.75,257.34,258.57,47.93,48.20,48.39,649.49,650.61,651.63 14/09/2022 7.11.00,284.33,286.81,290.89,300.25,302.10,303.95,205.60,207.59,209.12,12.13,12.20,12.27,0.55,0.55,0.56,259.97,261.26,262.61,48.16,49.21,51.09,652.70,654.25,656.44 14/09/2022 7.12.00,287.36,289.12,291.65,304.69,306.64,308.69,209.73,210.83,212.18,12.30,12.37,12.45,0.56,0.56,0.57,262.96,264.92,266.48,48.61,48.87,49.06,655.63,657.33,658.57 14/09/2022 7.13.00,289.88,292.95,295.43,309.13,310.74,312.24,212.64,213.66,214.78,12.47,12.55,12.62,0.57,0.57,0.58,267.01,268.38,269.82,48.84,49.02,49.29,659.64,661.24,662.58 14/09/2022 7.14.00,294.17,295.85,297.70,313.28,315.43,317.28,215.54,216.99,218.14,12.65,12.73,12.80,0.58,0.58,0.58,270.87,272.13,273.51,48.84,49.02,49.29,663.38,664.67,665.25 14/09/2022 7.15.00,297.45,298.97,301.24,317.57,319.45,321.72,218.45,219.87,221.20,12.82,12.90,12.96,0.59,0.59,0.59,274.04,275.88,277.55,49.06,49.40,49.51,666.58,667.51,668.45 14/09/2022 7.16.00,299.72,302.42,304.77,321.87,324.04,325.72,221.35,222.93,224.26,12.99,13.06,13.13,0.59,0.60,0.60,277.73,279.19,281.07,49.51,49.85,50.19,668.98,670.27,671.12 14/09/2022 7.17.00,303.26,305.06,306.79,326.31,328.16,329.86,224.26,225.79,226.86,13.15,13.22,13.30,0.60,0.61,0.61,281.25,282.71,284.06,49.96,50.30,50.41,670.59,671.88,672.99 14/09/2022 7.18.00,306.54,308.35,311.08,330.31,331.64,332.68,227.31,228.26,229.15,13.32,13.39,13.45,0.61,0.62,0.62,284.41,285.55,286.70,49.96,50.19,50.64,672.72,673.39,674.06 14/09/2022 7.19.00,309.31,310.87,312.85,333.12,335.51,337.56,229.61,231.01,232.21,13.48,13.55,13.62,0.62,0.62,0.63,287.40,289.16,290.56,50.41,50.79,51.09,673.52,675.35,676.46 14/09/2022 7.20.00,312.85,314.11,316.13,338.30,339.83,341.41,232.67,233.86,234.96,13.65,13.71,13.78,0.63,0.63,0.64,291.27,292.53,293.55,50.86,51.01,51.31,676.73,676.99,677.26 14/09/2022 7.21.00,316.38,317.60,318.90,342.00,343.86,345.11,235.42,236.74,237.86,13.82,13.88,13.94,0.64,0.64,0.64,294.43,295.84,297.07,50.86,51.43,52.22,679.66,680.69,681.80 14/09/2022 7.22.00,318.65,321.43,323.70,346.15,348.05,350.15,238.17,239.47,240.62,13.98,14.04,14.10,0.65,0.65,0.65,297.77,299.30,300.76,51.09,51.61,51.99,681.26,681.80,682.33 14/09/2022 7.23.00,322.69,324.45,326.22,351.04,352.69,354.74,241.23,242.60,244.13,14.14,14.20,14.26,0.65,0.66,0.66,301.46,302.72,304.10,51.54,51.88,52.22,683.40,684.11,685.27 14/09/2022 7.24.00,324.45,326.85,329.50,355.33,357.18,358.74,244.59,245.87,247.04,14.30,14.36,14.43,0.66,0.67,0.67,305.16,306.62,308.14,52.44,52.48,52.67,685.00,686.69,687.94 14/09/2022 7.25.00,328.24,330.30,332.53,359.62,361.11,362.88,247.65,248.44,249.64,14.45,14.52,14.58,0.67,0.68,0.68,308.67,309.81,310.96,52.44,52.55,52.67,688.21,688.74,689.54 14/09/2022 7.26.00,331.01,332.82,334.80,363.92,365.42,367.47,250.25,251.37,252.85,14.61,14.68,14.77,0.68,0.68,0.69,311.66,313.21,314.47,52.22,52.70,52.89,689.81,690.96,692.74 14/09/2022 7.27.00,334.55,336.10,337.07,368.21,369.77,371.47,253.00,254.43,255.75,14.79,14.85,14.91,0.69,0.69,0.70,315.35,316.67,318.17,52.44,52.82,53.34,692.74,693.28,693.81 14/09/2022 7.28.00,339.09,340.35,341.87,372.65,373.86,375.47,256.21,257.36,258.66,14.95,15.02,15.10,0.70,0.70,0.71,318.69,320.07,321.33,52.67,52.89,53.12,694.61,695.86,697.55 14/09/2022 7.29.00,341.61,343.34,345.65,376.06,378.23,380.21,258.81,260.34,261.87,15.14,15.21,15.27,0.71,0.71,0.72,322.56,324.11,325.90,52.89,53.27,53.79,698.08,698.93,699.69 14/09/2022 7.30.00,344.89,346.66,347.42,380.95,382.60,384.20,262.33,263.40,264.32,15.29,15.36,15.44,0.72,0.72,0.72,326.43,327.86,328.89,53.79,54.32,54.47,699.15,700.31,701.29 14/09/2022 7.31.00,348.43,349.48,350.95,384.65,385.98,387.61,263.70,265.72,267.07,15.45,15.53,15.60,0.73,0.73,0.73,330.30,331.00,331.70,53.79,55.03,57.40,701.02,702.04,702.89 14/09/2022 7.32.00,350.45,352.63,353.73,388.20,389.98,391.61,267.53,268.60,269.67,15.62,15.69,15.76,0.73,0.74,0.74,332.23,333.78,335.39,54.02,54.28,54.47,702.09,703.33,704.76 14/09/2022 7.33.00,353.47,355.70,357.76,392.64,393.98,395.01,270.28,271.27,272.27,15.79,15.85,15.91,0.74,0.75,0.75,335.57,337.18,338.91,54.47,54.47,54.47,704.49,705.34,705.83 14/09/2022 7.34.00,356.25,357.76,359.53,396.35,397.38,399.31,272.88,273.74,275.02,15.95,16.01,16.09,0.75,0.76,0.76,339.09,340.20,341.37,54.02,54.28,54.47,706.36,707.03,708.23 14/09/2022 7.35.00,359.02,360.41,362.81,399.60,401.48,403.31,275.17,276.62,277.92,16.12,16.18,16.26,0.76,0.77,0.77,341.55,343.54,345.41,54.02,54.51,55.37,709.03,709.74,710.63 14/09/2022 7.36.00,361.80,364.37,366.85,404.19,405.87,408.04,278.53,279.73,281.13,16.28,16.36,16.44,0.77,0.77,0.78,346.12,347.52,349.28,54.92,55.18,55.60,710.63,711.83,713.57 14/09/2022 7.37.00,365.08,367.60,369.62,408.49,410.17,411.75,281.75,282.59,283.58,16.48,16.54,16.61,0.78,0.78,0.79,349.28,351.10,352.45,54.47,55.11,55.37,713.30,714.50,715.44 14/09/2022 7.38.00,368.36,370.76,372.65,412.19,414.09,416.04,284.19,285.29,286.64,16.64,16.71,16.78,0.79,0.79,0.80,352.97,354.44,355.96,54.69,55.11,55.37,715.44,716.59,717.84 14/09/2022 7.39.00,371.39,374.80,377.19,416.48,418.88,420.93,287.10,288.65,290.00,16.83,16.90,16.97,0.80,0.80,0.81,356.84,358.57,360.36,55.15,55.26,55.37,718.38,720.11,721.04 14/09/2022 7.40.00,376.94,378.08,379.46,421.52,423.62,425.07,290.46,291.81,292.91,17.00,17.07,17.14,0.81,0.81,0.82,360.71,362.12,363.52,55.37,55.67,56.05,721.31,722.02,722.65 14/09/2022 7.41.00,379.46,381.19,384.01,425.52,427.61,429.51,292.60,294.26,295.66,17.17,17.24,17.31,0.82,0.82,0.82,364.05,365.98,367.57,56.27,56.53,56.72,722.65,724.74,727.18 14/09/2022 7.42.00,381.74,383.59,386.03,430.40,431.69,432.92,296.58,297.57,298.56,17.35,17.39,17.45,0.83,0.83,0.83,367.92,368.91,370.20,56.27,56.65,56.95,723.71,724.34,724.78 14/09/2022 7.43.00,384.01,386.15,387.79,433.66,435.21,436.92,299.02,300.12,301.01,17.49,17.56,17.63,0.83,0.84,0.84,370.73,372.05,373.90,56.95,57.25,57.62,725.32,725.72,726.92 14/09/2022 7.44.00,387.79,389.18,390.06,437.95,439.21,440.77,301.77,302.72,303.76,17.65,17.73,17.82,0.84,0.85,0.85,373.90,375.36,376.88,56.72,57.25,57.85,726.38,727.23,728.25 14/09/2022 7.45.00,390.32,391.91,394.61,441.51,443.23,444.47,304.53,305.67,306.36,17.85,17.91,17.96,0.85,0.86,0.86,377.76,379.02,380.58,57.17,57.40,57.62,728.79,729.41,730.12 14/09/2022 7.46.00,392.08,394.77,396.63,444.76,446.64,448.02,306.67,307.89,308.96,17.99,18.06,18.13,0.86,0.86,0.87,380.75,382.31,383.74,57.62,57.89,58.30,729.86,730.43,730.92 14/09/2022 7.47.00,394.61,398.01,399.91,449.50,450.34,451.58,309.88,310.36,311.10,18.17,18.22,18.28,0.87,0.87,0.87,384.27,385.35,386.55,57.62,58.19,58.75,730.66,731.01,731.19 14/09/2022 7.48.00,399.40,400.37,402.93,451.43,453.28,455.13,311.25,312.58,313.85,18.30,18.37,18.43,0.88,0.88,0.88,386.20,387.78,389.19,57.62,57.74,57.85,731.72,732.21,733.06 14/09/2022 7.49.00,401.42,403.27,405.46,455.57,457.08,458.98,314.01,315.13,316.45,18.45,18.52,18.58,0.88,0.89,0.89,389.37,390.77,392.36,57.85,58.26,58.75,731.99,732.70,733.33 14/09/2022 7.50.00,405.20,406.21,407.98,459.72,461.40,462.53,317.06,318.29,319.05,18.61,18.67,18.73,0.89,0.89,0.90,392.88,394.20,395.17,58.75,59.05,59.20,732.79,733.37,734.66 14/09/2022 7.51.00,408.23,410.59,414.04,462.24,464.38,466.24,318.75,320.33,321.65,18.77,18.84,18.90,0.90,0.90,0.91,396.40,397.13,398.68,58.52,59.20,60.78,733.59,735.33,737.06 14/09/2022 7.52.00,411.01,413.36,416.56,466.83,468.93,470.68,322.11,323.38,324.71,18.95,19.02,19.09,0.91,0.91,0.92,398.86,400.59,402.02,57.85,58.34,58.75,736.26,738.31,739.47 14/09/2022 7.53.00,414.04,415.59,417.57,471.42,473.19,474.68,325.17,326.39,327.31,19.12,19.19,19.23,0.92,0.92,0.92,402.73,404.02,405.54,58.07,58.56,59.20,739.47,740.09,741.07 14/09/2022 7.54.00,417.07,418.45,420.85,475.27,477.02,478.67,327.61,329.02,330.06,19.25,19.32,19.39,0.92,0.93,0.93,405.72,407.09,408.53,58.30,59.43,60.10,738.93,739.69,740.27 14/09/2022 7.55.00,420.60,421.82,423.12,479.41,481.93,484.00,330.98,332.40,333.58,19.42,19.51,19.58,0.93,0.94,0.94,409.23,410.96,412.22,59.88,59.95,60.10,741.34,742.36,743.20 14/09/2022 7.56.00,424.13,426.53,428.67,484.45,486.30,488.30,334.04,335.28,336.63,19.62,19.71,19.80,0.94,0.95,0.95,413.10,414.48,415.74,59.43,59.65,60.10,743.74,745.16,746.41 14/09/2022 7.57.00,427.16,428.88,429.93,488.74,490.52,492.59,337.09,338.42,339.54,19.82,19.90,19.97,0.95,0.95,0.96,416.62,418.52,420.31,59.43,59.88,60.55,746.94,748.50,749.88 14/09/2022 7.58.00,429.93,432.46,434.48,493.48,495.38,497.33,340.46,341.68,342.75,19.99,20.08,20.16,0.96,0.96,0.97,420.84,422.30,423.65,60.55,60.89,61.00,749.61,750.23,750.68 14/09/2022 7.59.00,433.72,435.91,438.51,497.63,499.85,502.07,343.06,344.71,346.27,20.18,20.29,20.38,0.97,0.97,0.98,424.18,426.08,428.04,60.33,60.78,61.23,751.21,753.17,754.68 14/09/2022 8.00.00,437.25,438.77,441.04,502.36,503.62,504.73,346.42,347.24,348.10,20.41,20.47,20.52,0.98,0.98,0.98,428.22,429.30,430.15,60.10,60.29,60.55,753.88,754.55,754.95 14/09/2022 8.01.00,440.79,443.22,446.34,505.18,507.28,509.62,347.18,349.25,351.16,20.57,20.64,20.72,0.99,0.99,0.99,431.03,433.20,434.55,61.00,61.53,62.36,755.22,756.46,757.62 14/09/2022 8.02.00,444.07,445.24,447.09,510.06,511.50,512.73,351.62,352.64,353.61,20.74,20.81,20.88,1.00,1.00,1.00,435.25,436.51,437.54,61.00,61.68,62.13,757.35,757.67,758.42 14/09/2022 8.03.00,445.83,446.80,448.36,513.03,514.51,515.69,353.76,354.78,355.75,20.91,20.95,20.99,1.00,1.00,1.01,437.71,438.62,439.82,60.78,61.19,61.68,757.35,757.89,758.42 14/09/2022 8.04.00,447.09,449.53,451.89,517.02,518.50,519.54,356.51,357.50,358.50,21.02,21.08,21.14,1.01,1.01,1.01,440.53,441.70,442.64,61.90,61.94,62.13,757.09,757.67,758.15 14/09/2022 8.05.00,450.63,453.07,454.41,519.98,522.38,524.43,358.96,360.21,361.56,21.16,21.23,21.30,1.01,1.02,1.02,443.34,445.04,446.50,62.13,62.69,63.03,757.89,758.51,759.22 14/09/2022 8.06.00,454.16,455.76,457.95,524.87,526.20,527.83,361.86,362.88,364.16,21.33,21.40,21.48,1.02,1.03,1.03,446.68,447.97,449.32,61.90,62.35,62.58,759.22,760.20,761.63 14/09/2022 8.07.00,457.95,458.91,460.47,528.42,529.56,531.09,364.31,365.33,366.30,21.50,21.59,21.67,1.03,1.03,1.04,449.84,451.16,452.48,61.45,61.87,62.13,761.63,762.87,764.56 14/09/2022 8.08.00,461.23,462.57,465.26,531.83,533.68,535.24,366.91,368.21,369.51,21.72,21.81,21.90,1.04,1.05,1.05,453.18,454.71,455.82,60.55,60.89,61.45,764.83,766.56,767.50 14/09/2022 8.09.00,463.75,465.68,467.03,535.98,538.12,540.86,369.66,370.91,372.26,21.91,21.97,22.03,1.05,1.05,1.06,456.52,458.37,460.22,60.55,61.60,62.58,767.23,767.94,768.30 14/09/2022 8.10.00,466.53,468.59,471.07,540.86,542.37,543.38,372.72,374.02,374.71,22.06,22.12,22.17,1.06,1.06,1.06,460.92,462.15,463.03,62.58,62.77,62.81,768.57,769.01,769.37 14/09/2022 8.11.00,469.55,471.82,475.10,543.68,546.05,548.27,374.86,376.44,378.22,22.22,22.31,22.40,1.06,1.07,1.07,463.91,465.43,467.25,62.13,62.88,63.93,769.90,771.64,772.84 14/09/2022 8.12.00,473.84,476.16,478.89,548.71,550.31,551.82,378.37,379.42,380.36,22.43,22.49,22.56,1.07,1.08,1.08,467.60,469.01,470.77,62.36,62.69,63.03,772.57,773.64,774.44 14/09/2022 8.13.00,477.63,478.64,479.65,552.56,553.62,554.34,381.13,381.76,382.50,22.59,22.65,22.71,1.08,1.08,1.09,471.12,472.03,472.70,62.58,62.73,63.03,773.91,774.35,774.71 14/09/2022 8.14.00,479.40,481.50,484.95,554.78,556.76,558.78,382.66,383.85,385.26,22.73,22.82,22.90,1.09,1.09,1.10,472.88,474.52,476.39,61.68,62.02,62.36,774.17,776.00,777.38 14/09/2022 8.15.00,482.42,485.03,488.23,558.63,560.63,562.78,385.71,386.55,388.01,22.92,23.00,23.08,1.10,1.10,1.10,477.09,478.27,479.56,61.90,62.20,62.58,777.38,778.09,779.25 14/09/2022 8.16.00,485.96,487.93,490.50,563.67,565.27,566.92,388.47,389.51,390.76,23.10,23.18,23.27,1.11,1.11,1.11,480.08,481.55,482.90,61.68,61.75,61.90,779.51,780.27,781.38 14/09/2022 8.17.00,491.25,492.43,494.28,568.11,569.93,571.37,391.22,392.59,393.66,23.30,23.35,23.40,1.11,1.12,1.12,483.95,485.42,486.76,62.13,62.62,63.26,781.65,781.96,782.45 14/09/2022 8.18.00,492.77,495.25,497.31,572.25,573.68,575.51,393.97,395.14,396.57,23.43,23.51,23.58,1.12,1.12,1.13,487.47,488.99,490.63,62.58,62.99,63.48,782.18,783.61,784.59 14/09/2022 8.19.00,497.06,498.78,500.59,576.25,577.58,578.92,396.57,397.77,398.56,23.60,23.66,23.72,1.13,1.13,1.13,491.33,492.68,493.97,63.71,63.93,64.38,784.05,784.90,785.92 14/09/2022 8.20.00,499.84,501.18,503.62,579.66,580.87,582.03,398.86,399.96,400.70,23.76,23.82,23.89,1.14,1.14,1.14,494.50,495.41,496.26,62.81,63.22,63.93,785.65,786.50,787.52 14/09/2022 8.21.00,502.61,504.21,505.39,582.32,584.00,586.32,400.70,401.87,403.45,23.88,23.95,24.01,1.14,1.14,1.15,496.78,498.19,499.42,63.03,63.63,64.61,786.19,787.26,787.79 14/09/2022 8.22.00,505.89,508.16,510.18,587.36,589.36,591.80,404.06,405.51,407.27,24.05,24.13,24.21,1.15,1.15,1.16,499.95,501.91,503.64,63.48,63.93,64.38,787.79,788.99,789.93 14/09/2022 8.23.00,508.67,511.19,513.21,592.39,593.65,595.20,407.88,408.50,409.57,24.24,24.31,24.38,1.16,1.16,1.16,503.82,505.28,506.98,63.26,63.93,64.38,790.19,791.17,792.06 14/09/2022 8.24.00,511.69,514.18,517.25,595.65,598.46,600.83,409.87,411.76,413.39,24.41,24.49,24.58,1.16,1.17,1.17,507.51,509.33,511.20,63.48,64.12,64.83,792.06,793.57,795.27 14/09/2022 8.25.00,515.48,517.20,520.02,601.13,602.29,603.50,413.85,414.56,415.38,24.59,24.68,24.76,1.17,1.18,1.18,511.73,512.87,513.84,63.26,63.86,64.83,795.27,796.64,797.40 14/09/2022 8.26.00,518.76,521.24,523.56,603.94,605.72,607.49,415.53,416.65,417.82,24.77,24.84,24.90,1.18,1.18,1.19,514.37,515.80,517.00,62.58,63.18,63.71,797.67,798.42,799.00 14/09/2022 8.27.00,521.03,523.30,524.56,607.79,609.72,610.46,418.13,419.33,420.12,24.92,24.99,25.06,1.19,1.19,1.19,517.71,519.14,519.99,63.48,63.74,63.93,798.47,799.36,799.80 14/09/2022 8.28.00,525.32,526.33,527.85,611.05,612.50,614.31,420.42,421.16,422.41,25.07,25.12,25.19,1.19,1.20,1.20,520.52,521.51,523.16,63.26,63.74,64.38,799.00,799.49,800.34 14/09/2022 8.29.00,528.10,529.61,531.13,614.75,616.63,618.60,422.56,423.78,425.01,25.21,25.28,25.34,1.20,1.20,1.21,523.86,525.03,526.14,63.93,64.38,64.61,800.34,800.96,801.41 14/09/2022 8.30.00,529.36,532.56,534.91,618.90,620.23,622.01,425.31,426.28,427.45,25.37,25.43,25.50,1.21,1.21,1.21,527.02,528.14,529.84,64.38,64.80,65.06,801.14,801.89,802.47 14/09/2022 8.31.00,533.90,536.05,537.94,622.30,623.54,625.26,427.00,428.40,429.75,25.51,25.57,25.62,1.21,1.22,1.22,530.54,531.10,531.95,64.38,65.13,66.41,802.21,802.92,803.81 14/09/2022 8.32.00,537.69,539.41,541.72,626.00,627.58,629.41,430.21,431.33,432.35,25.66,25.74,25.82,1.22,1.22,1.23,532.30,533.73,535.29,64.16,64.50,64.83,803.54,804.30,805.41 14/09/2022 8.33.00,539.96,541.39,543.74,630.15,631.85,633.26,433.11,434.18,435.10,25.85,25.91,25.97,1.23,1.23,1.23,536.52,537.40,538.63,63.48,63.89,64.16,806.21,806.61,807.01 14/09/2022 8.34.00,541.72,543.66,546.01,633.26,634.15,635.33,434.95,435.81,436.63,25.96,26.01,26.06,1.23,1.24,1.24,538.98,539.92,541.09,64.16,64.57,65.28,805.94,806.08,806.21 14/09/2022 8.35.00,544.25,547.23,549.30,635.18,636.52,638.29,437.24,437.65,438.62,26.10,26.14,26.22,1.24,1.24,1.24,541.44,542.26,543.73,64.61,64.95,65.06,805.41,806.43,807.81 14/09/2022 8.36.00,548.29,550.35,552.58,638.59,640.17,641.40,439.23,439.94,440.76,26.22,26.29,26.36,1.24,1.25,1.25,544.25,545.54,546.71,64.61,64.91,65.28,807.81,808.44,808.88 14/09/2022 8.37.00,550.56,552.74,553.84,641.70,643.52,645.70,441.37,442.39,443.51,26.36,26.44,26.52,1.25,1.25,1.26,547.07,548.50,549.88,64.38,64.72,64.83,808.35,809.64,810.75 14/09/2022 8.38.00,552.83,555.48,557.12,646.14,647.65,649.10,443.97,444.63,445.80,26.52,26.57,26.62,1.26,1.26,1.26,550.23,551.93,553.22,64.83,65.28,65.51,810.48,810.88,811.55 14/09/2022 8.39.00,556.87,558.21,560.90,648.95,650.61,651.62,446.11,447.08,447.94,26.64,26.71,26.77,1.26,1.27,1.27,553.75,554.98,556.03,64.61,65.21,65.73,811.55,812.57,813.69 14/09/2022 8.40.00,557.88,559.85,563.43,652.21,653.10,654.73,447.94,448.58,449.47,26.79,26.84,26.91,1.27,1.27,1.27,556.03,556.94,557.97,64.16,64.50,64.83,812.89,813.11,813.69 14/09/2022 8.41.00,561.16,563.55,565.45,655.47,657.05,658.28,449.47,450.90,452.07,26.93,26.97,27.02,1.28,1.28,1.28,559.72,560.63,561.48,64.16,65.21,67.76,813.15,814.44,815.82 14/09/2022 8.42.00,565.70,566.71,568.73,659.02,660.82,663.32,452.38,453.60,455.13,27.00,27.10,27.19,1.28,1.28,1.29,561.48,563.21,565.53,64.38,64.83,65.73,813.42,815.29,816.36 14/09/2022 8.43.00,568.73,570.62,572.26,663.91,666.55,668.05,455.74,457.24,458.34,27.20,27.28,27.36,1.29,1.29,1.29,565.88,567.31,568.16,64.83,65.10,65.51,816.89,818.05,818.76 14/09/2022 8.44.00,572.51,572.89,573.77,668.05,669.46,670.72,458.19,459.36,460.33,27.37,27.41,27.45,1.29,1.30,1.30,568.69,569.80,570.62,64.83,65.21,65.51,817.42,818.18,819.03 14/09/2022 8.45.00,573.27,574.70,577.05,671.16,672.37,673.39,460.63,461.35,462.16,27.47,27.50,27.54,1.30,1.30,1.30,571.33,572.00,572.56,65.51,65.85,66.19,816.36,817.07,817.69 14/09/2022 8.46.00,575.29,577.39,579.32,673.39,674.45,675.75,462.01,462.93,464.00,27.54,27.63,27.72,1.30,1.31,1.31,573.08,574.08,575.37,64.83,65.58,66.64,812.35,816.40,817.96 14/09/2022 8.47.00,578.82,581.09,583.11,676.20,678.10,679.46,464.00,465.27,466.44,27.74,27.80,27.85,1.31,1.31,1.32,576.07,576.98,578.01,64.38,64.87,65.51,818.49,819.07,819.56 14/09/2022 8.48.00,580.08,581.68,584.37,680.64,681.23,682.27,466.90,467.54,468.43,27.86,27.89,27.95,1.32,1.32,1.32,578.71,579.71,580.47,65.06,65.62,66.19,818.49,818.85,819.03 14/09/2022 8.49.00,583.11,584.12,585.63,682.27,683.50,684.64,468.58,469.37,469.96,27.98,28.03,28.08,1.32,1.32,1.33,581.17,581.76,582.75,64.83,65.06,65.28,819.03,819.60,820.63 14/09/2022 8.50.00,586.64,588.03,588.91,685.08,685.80,687.16,470.42,470.93,471.79,28.11,28.15,28.18,1.33,1.33,1.33,583.28,584.28,585.57,64.61,65.10,65.73,819.83,820.14,820.63 14/09/2022 8.51.00,589.42,590.60,591.69,686.71,689.23,691.75,471.49,473.22,475.16,28.18,28.29,28.38,1.33,1.33,1.34,585.92,587.21,588.56,65.06,65.47,66.19,819.56,821.43,823.03 14/09/2022 8.52.00,592.45,594.34,595.73,692.49,693.82,694.71,475.16,476.05,476.69,28.42,28.48,28.55,1.34,1.34,1.34,589.61,591.19,592.07,65.06,65.66,65.96,823.56,824.10,824.63 14/09/2022 8.53.00,594.97,596.61,599.26,694.71,695.23,695.89,476.84,477.35,477.60,28.56,28.57,28.61,1.34,1.34,1.35,592.60,592.95,593.83,65.28,65.70,66.19,822.50,823.61,824.37 14/09/2022 8.54.00,595.47,597.37,600.52,696.19,697.32,699.30,477.76,478.60,479.90,28.63,28.65,28.70,1.35,1.35,1.35,594.36,595.53,596.82,65.96,66.30,66.64,822.76,823.16,823.56 14/09/2022 8.55.00,598.76,600.98,603.80,699.74,701.96,704.33,480.81,481.83,483.26,28.72,28.79,28.88,1.35,1.35,1.36,597.35,598.81,599.98,65.96,66.49,66.64,824.10,824.81,825.97 14/09/2022 8.56.00,601.53,603.26,605.06,705.07,705.79,706.55,483.72,484.31,484.79,28.90,28.94,28.98,1.36,1.36,1.36,600.86,601.62,602.09,66.19,66.52,67.09,824.90,825.66,827.30 14/09/2022 8.57.00,604.05,604.94,606.33,706.55,707.17,707.59,484.64,485.22,485.55,28.98,29.01,29.06,1.36,1.36,1.36,602.27,602.97,603.68,65.73,66.22,66.64,824.37,824.63,825.17 14/09/2022 8.58.00,605.06,606.41,608.09,708.33,710.18,711.14,486.17,487.13,487.69,29.09,29.12,29.14,1.36,1.37,1.37,603.85,605.46,606.49,66.41,66.67,67.09,824.90,825.08,825.43 14/09/2022 8.59.00,609.10,609.98,610.62,711.44,712.18,713.22,487.85,488.48,489.38,29.15,29.19,29.23,1.37,1.37,1.37,607.02,607.75,608.60,66.64,66.97,67.54,824.10,824.68,825.97 14/09/2022 9.00.00,608.85,612.30,616.17,713.51,715.46,716.77,489.83,490.83,491.98,29.27,29.32,29.38,1.37,1.38,1.38,609.13,610.33,611.41,65.96,66.45,66.86,825.43,826.19,827.04 14/09/2022 9.01.00,614.40,615.37,616.92,717.81,719.36,721.06,491.36,493.12,494.57,29.41,29.46,29.51,1.38,1.38,1.38,611.94,613.29,614.22,65.51,66.94,68.44,827.57,828.15,829.71 14/09/2022 9.02.00,615.66,617.26,618.69,721.95,722.62,723.43,494.88,495.36,495.95,29.51,29.54,29.58,1.38,1.38,1.39,614.05,615.48,616.33,65.28,66.34,66.86,826.50,827.75,828.90 14/09/2022 9.03.00,618.19,620.50,621.97,724.03,725.11,726.99,496.26,496.92,497.94,29.62,29.66,29.76,1.39,1.39,1.39,616.86,617.97,619.32,66.41,66.82,67.31,827.04,827.84,828.90 14/09/2022 9.04.00,620.96,621.97,623.48,727.13,727.97,729.06,498.24,498.96,499.77,29.76,29.81,29.86,1.39,1.40,1.40,619.50,620.46,621.61,65.73,66.15,66.64,829.17,829.66,829.97 14/09/2022 9.05.00,621.72,623.57,625.00,728.76,729.33,729.95,499.77,500.10,500.54,29.84,29.90,29.95,1.40,1.40,1.40,621.61,622.13,622.66,65.28,65.47,65.96,828.90,830.06,831.31 14/09/2022 9.06.00,625.76,626.60,627.78,729.65,731.26,732.76,500.38,501.25,502.37,29.92,29.96,30.02,1.40,1.40,1.41,622.49,623.57,624.77,64.83,65.06,65.51,829.17,829.62,830.24 14/09/2022 9.07.00,626.26,629.37,633.33,733.06,734.64,737.06,502.53,503.65,505.58,30.04,30.11,30.19,1.41,1.41,1.41,625.48,627.09,628.82,64.83,65.58,66.41,831.31,831.71,832.11 14/09/2022 9.08.00,631.56,632.95,634.59,737.80,738.22,738.68,505.74,506.17,506.65,30.18,30.24,30.33,1.41,1.41,1.42,629.34,630.13,631.10,66.19,66.45,66.86,831.57,832.33,832.91 14/09/2022 9.09.00,632.07,634.55,636.86,739.42,740.31,741.79,507.26,507.60,508.34,30.34,30.37,30.41,1.42,1.42,1.42,631.63,632.60,633.74,65.73,66.52,67.09,832.38,832.82,833.71 14/09/2022 9.10.00,635.35,637.95,640.39,742.39,744.36,746.98,508.64,509.89,511.39,30.42,30.48,30.52,1.42,1.42,1.43,634.62,636.43,638.31,67.09,67.73,68.89,833.98,834.47,835.04 14/09/2022 9.11.00,640.14,641.15,642.41,746.68,747.45,748.90,510.02,511.85,512.77,30.57,30.61,30.68,1.43,1.43,1.43,638.84,639.39,640.42,66.86,67.57,68.89,835.31,836.20,837.45 14/09/2022 9.12.00,640.90,643.59,646.20,749.79,751.54,752.75,513.38,514.99,515.98,30.69,30.75,30.85,1.43,1.44,1.44,640.95,642.06,643.06,66.86,67.50,67.99,836.38,836.91,837.45 14/09/2022 9.13.00,644.93,646.91,648.97,753.49,754.75,756.45,516.44,517.13,518.27,30.84,30.88,30.91,1.44,1.44,1.44,642.88,644.14,645.34,66.64,67.01,67.31,837.71,837.80,837.98 14/09/2022 9.14.00,647.46,649.06,649.73,757.49,758.35,758.97,518.73,519.50,519.96,30.94,31.01,31.07,1.44,1.45,1.45,646.22,646.98,647.98,66.64,67.12,67.99,837.98,838.56,839.32 14/09/2022 9.15.00,648.97,650.91,652.00,758.82,760.03,761.49,520.11,521.03,521.64,31.03,31.10,31.16,1.45,1.45,1.45,648.51,649.44,650.44,66.86,67.24,67.76,838.52,838.83,839.05 14/09/2022 9.16.00,651.75,653.05,654.78,761.93,763.24,764.30,522.25,522.96,523.78,31.17,31.22,31.26,1.45,1.46,1.46,650.79,651.88,652.90,66.41,66.79,67.09,839.58,840.03,840.38 14/09/2022 9.17.00,654.02,656.79,660.08,764.89,766.00,767.71,523.93,524.87,525.92,31.29,31.33,31.39,1.46,1.46,1.46,653.25,654.04,655.01,66.19,66.71,67.54,840.12,840.79,841.45 14/09/2022 9.18.00,657.55,659.87,661.59,768.89,769.93,771.26,526.38,527.12,527.91,31.44,31.50,31.56,1.46,1.47,1.47,656.24,657.38,658.53,67.09,67.57,68.21,841.19,842.12,842.79 14/09/2022 9.19.00,660.33,663.06,665.12,771.85,773.90,775.41,528.21,529.94,531.12,31.57,31.64,31.68,1.47,1.47,1.47,657.12,660.14,662.04,67.09,67.76,68.44,843.32,843.63,844.12 14/09/2022 9.20.00,662.85,664.16,666.13,775.55,775.87,776.59,530.96,531.42,531.73,31.72,31.76,31.80,1.48,1.48,1.48,662.04,662.69,663.27,67.31,67.61,67.99,843.86,844.03,844.12 14/09/2022 9.21.00,666.89,667.35,668.66,776.59,777.80,778.52,532.03,532.54,532.95,31.81,31.89,31.93,1.48,1.48,1.48,664.68,665.30,666.79,66.19,67.01,69.57,845.19,846.08,847.59 14/09/2022 9.22.00,667.90,669.24,670.93,779.11,780.14,781.48,533.41,533.95,534.79,31.95,31.99,32.04,1.49,1.49,1.49,665.38,666.70,668.02,66.64,66.86,67.31,845.72,846.04,846.26 14/09/2022 9.23.00,670.67,671.98,673.70,782.22,783.06,783.55,535.24,536.03,536.47,32.08,32.12,32.16,1.49,1.49,1.49,668.72,669.90,670.48,67.09,67.91,68.44,845.99,846.12,846.26 14/09/2022 9.24.00,671.68,675.68,677.74,783.70,785.82,787.99,536.31,537.74,539.07,32.20,32.25,32.28,1.49,1.50,1.50,671.01,672.47,674.00,67.54,68.10,68.89,846.53,847.19,847.86 14/09/2022 9.25.00,675.97,676.86,679.00,788.14,789.50,790.81,539.53,540.11,540.75,32.31,32.35,32.38,1.50,1.50,1.50,674.53,675.05,675.76,67.99,68.36,68.66,847.59,847.82,848.13 14/09/2022 9.26.00,676.23,678.54,681.02,791.40,791.77,791.99,540.90,541.36,541.67,32.40,32.45,32.51,1.50,1.51,1.51,676.28,676.61,676.81,66.41,67.61,68.44,847.86,848.17,848.39 14/09/2022 9.27.00,680.01,681.44,683.29,792.58,794.46,796.28,542.28,543.35,544.57,32.51,32.57,32.59,1.51,1.51,1.51,676.81,678.54,679.98,66.64,67.05,67.54,848.13,849.06,849.46 14/09/2022 9.28.00,681.53,683.67,685.31,796.43,797.20,798.51,544.88,545.46,546.25,32.62,32.66,32.71,1.51,1.51,1.52,680.33,680.91,681.73,66.41,67.16,67.54,849.19,849.55,850.26 14/09/2022 9.29.00,684.30,685.60,686.82,799.69,800.33,801.17,546.71,547.27,548.24,32.71,32.79,32.86,1.52,1.52,1.52,682.79,683.43,684.90,66.86,67.54,68.21,849.73,850.26,850.80 14/09/2022 9.30.00,686.07,688.97,690.61,802.35,803.84,805.02,548.70,549.62,550.69,32.85,32.91,32.97,1.52,1.52,1.53,685.43,686.71,688.06,68.21,68.78,69.34,850.00,850.53,850.80 14/09/2022 9.31.00,689.85,691.53,693.13,804.43,805.39,806.65,549.62,550.66,551.76,32.97,33.04,33.11,1.53,1.53,1.53,687.71,688.74,689.82,67.31,67.57,67.99,850.53,851.55,852.13 14/09/2022 9.32.00,691.62,693.13,695.15,806.95,808.08,810.05,551.60,552.29,553.44,33.10,33.19,33.25,1.53,1.53,1.54,689.29,690.44,691.75,66.86,67.57,68.44,851.86,852.35,852.93 14/09/2022 9.33.00,692.63,694.73,696.67,809.61,810.45,811.54,553.59,554.05,554.51,33.25,33.31,33.35,1.54,1.54,1.54,692.28,693.04,693.86,66.86,67.27,67.54,852.40,853.29,854.00 14/09/2022 9.34.00,696.41,697.84,699.44,811.09,813.39,815.09,554.51,555.91,557.26,33.44,33.48,33.57,1.54,1.55,1.55,694.22,695.21,696.33,66.64,66.97,67.31,853.73,854.53,855.07 14/09/2022 9.35.00,699.19,701.29,703.23,816.57,817.95,818.79,557.72,558.76,559.40,33.59,33.65,33.71,1.55,1.55,1.56,696.85,698.41,699.49,67.31,67.76,68.21,854.80,855.42,855.87 14/09/2022 9.36.00,700.20,702.51,705.25,818.64,819.65,820.72,559.25,559.99,560.78,33.69,33.73,33.80,1.56,1.56,1.56,699.31,699.87,700.54,66.64,67.80,68.21,854.00,854.58,855.34 14/09/2022 9.37.00,701.71,703.61,705.50,819.98,820.52,821.01,560.47,560.70,561.08,33.82,33.87,33.90,1.56,1.56,1.56,700.37,700.63,700.90,65.73,66.45,67.09,854.80,855.20,855.87 14/09/2022 9.38.00,698.18,704.91,708.02,821.16,823.11,824.86,560.93,562.28,563.68,33.91,33.99,34.04,1.57,1.57,1.57,701.60,703.39,705.47,66.41,67.42,68.44,854.27,855.56,856.40 14/09/2022 9.39.00,707.01,709.11,711.05,825.75,827.11,828.12,564.29,564.98,565.67,34.08,34.14,34.21,1.57,1.57,1.58,705.99,707.17,707.93,67.99,68.78,69.57,856.14,856.80,857.47 14/09/2022 9.40.00,710.29,711.47,713.57,828.56,829.92,830.78,565.82,566.94,567.51,34.23,34.29,34.31,1.58,1.58,1.58,708.46,709.13,709.69,67.09,67.69,68.21,858.01,858.49,858.81 14/09/2022 9.41.00,712.56,714.20,715.59,831.08,831.70,831.97,567.20,567.84,568.27,34.34,34.39,34.41,1.58,1.58,1.59,710.57,711.01,711.44,67.09,67.84,68.89,858.01,858.41,858.81 14/09/2022 9.42.00,713.83,716.31,718.37,832.71,834.49,835.23,568.73,570.03,570.56,34.44,34.53,34.59,1.59,1.59,1.59,711.97,712.85,713.38,66.64,67.27,68.21,858.27,859.47,860.14 14/09/2022 9.43.00,715.59,718.07,720.89,835.08,835.97,837.74,570.56,570.87,571.33,34.59,34.65,34.70,1.59,1.59,1.60,713.55,714.35,715.49,66.86,67.35,68.21,859.07,859.56,859.87 14/09/2022 9.44.00,717.61,719.63,723.16,838.04,839.72,841.00,571.79,572.81,573.93,34.72,34.74,34.77,1.60,1.60,1.60,715.66,716.66,717.77,67.76,68.21,68.66,858.27,859.12,859.61 14/09/2022 9.45.00,720.89,723.33,724.42,841.59,842.85,844.55,573.77,574.79,575.91,34.78,34.85,34.91,1.60,1.60,1.60,717.60,718.48,719.53,67.99,68.25,68.44,858.54,858.98,859.61 14/09/2022 9.46.00,721.65,723.63,724.93,844.85,845.74,846.92,575.46,576.45,577.60,34.94,35.01,35.09,1.60,1.61,1.61,719.88,720.76,721.82,67.76,68.21,68.44,859.61,859.96,860.67 14/09/2022 9.47.00,725.94,727.37,728.21,847.66,848.60,849.44,577.75,578.49,579.13,35.12,35.16,35.22,1.61,1.61,1.62,722.70,724.07,724.98,68.89,69.19,69.57,860.67,861.03,861.48 14/09/2022 9.48.00,725.94,728.59,731.24,849.74,850.43,851.37,579.58,580.02,580.65,35.25,35.31,35.37,1.62,1.62,1.62,725.51,726.45,727.27,67.99,68.89,69.57,861.21,862.05,862.81 14/09/2022 9.49.00,728.46,731.07,733.76,852.11,853.78,855.36,580.96,582.11,583.25,35.38,35.44,35.51,1.62,1.63,1.63,727.44,729.00,730.61,68.66,69.87,70.69,862.28,862.45,862.81 14/09/2022 9.50.00,730.23,733.51,735.27,854.92,855.71,856.55,582.95,583.30,583.56,35.53,35.58,35.62,1.63,1.63,1.63,730.26,730.70,731.31,68.89,69.49,70.02,862.54,862.86,863.35 14/09/2022 9.51.00,734.52,735.44,737.29,855.51,856.67,858.33,583.25,583.87,584.78,35.63,35.69,35.76,1.63,1.64,1.64,731.49,732.01,732.89,68.21,69.49,70.92,862.28,862.90,864.41 14/09/2022 9.52.00,733.51,735.44,737.55,857.44,857.86,858.47,584.32,584.60,584.94,35.76,35.79,35.83,1.64,1.64,1.64,732.37,732.86,733.60,68.66,68.85,69.11,861.48,862.14,862.81 14/09/2022 9.53.00,735.27,737.08,738.81,857.73,858.77,860.69,584.63,585.19,586.31,35.85,35.90,35.97,1.64,1.64,1.65,733.60,734.56,736.06,68.89,69.08,69.11,861.74,862.37,863.61 14/09/2022 9.54.00,738.56,740.45,742.34,860.84,862.69,864.40,586.46,587.69,588.76,36.02,36.05,36.12,1.65,1.65,1.65,736.59,737.67,738.69,69.11,69.49,69.79,863.08,863.66,864.15 14/09/2022 9.55.00,740.83,743.10,744.61,864.84,866.22,867.06,589.06,589.96,590.75,36.15,36.21,36.27,1.65,1.65,1.66,739.05,740.04,740.98,68.89,69.23,69.79,864.41,865.35,866.28 14/09/2022 9.56.00,744.61,745.45,747.14,868.39,869.60,870.91,591.36,592.02,592.89,36.29,36.36,36.45,1.66,1.66,1.66,741.68,742.33,743.44,68.21,68.59,69.11,866.28,866.95,867.62 14/09/2022 9.57.00,746.63,748.27,752.18,870.91,872.71,873.87,593.19,594.11,594.87,36.46,36.53,36.57,1.66,1.67,1.67,744.50,745.58,746.25,67.76,68.51,69.57,867.88,868.86,869.75 14/09/2022 9.58.00,748.90,749.95,751.17,873.58,874.17,874.61,594.57,594.82,595.18,36.63,36.66,36.70,1.67,1.67,1.67,746.25,746.66,747.66,67.31,67.65,68.21,868.15,869.00,869.49 14/09/2022 9.59.00,749.66,750.33,751.68,874.91,875.53,876.24,595.49,595.87,596.40,36.67,36.74,36.79,1.67,1.67,1.68,748.19,748.63,749.07,68.44,69.19,69.57,868.15,868.55,869.22 14/09/2022 10.00.00,751.68,752.69,753.70,875.65,876.83,877.43,596.10,596.63,597.01,36.78,36.83,36.90,1.68,1.68,1.68,748.89,749.36,750.30,67.31,67.95,68.44,868.15,868.64,869.22 14/09/2022 10.01.00,752.43,755.63,757.48,877.43,878.88,880.54,596.86,597.78,598.85,36.91,36.97,37.03,1.68,1.68,1.68,750.30,751.15,752.23,66.41,67.35,68.21,869.49,870.24,871.62 14/09/2022 10.02.00,756.22,757.86,759.00,882.02,884.46,886.90,599.46,601.14,602.82,37.03,37.09,37.14,1.69,1.69,1.69,753.11,754.90,756.28,68.21,68.78,69.34,870.82,871.58,872.15 14/09/2022 10.03.00,758.49,760.43,762.78,887.20,888.38,889.12,603.13,603.79,604.20,37.16,37.23,37.28,1.69,1.69,1.69,756.28,757.18,758.03,67.76,68.18,68.66,871.62,872.73,873.76 14/09/2022 10.04.00,760.51,761.90,763.79,888.38,888.73,888.98,604.05,604.25,604.51,37.31,37.36,37.42,1.70,1.70,1.70,757.86,758.47,759.09,67.09,67.84,68.44,872.69,873.05,873.22 14/09/2022 10.05.00,760.76,763.24,766.06,888.38,889.44,890.60,603.89,604.58,605.27,37.37,37.48,37.54,1.70,1.70,1.70,758.56,759.00,759.44,66.19,66.49,67.09,872.69,873.13,874.02 14/09/2022 10.06.00,765.05,766.40,767.58,889.86,890.28,890.90,604.96,605.24,605.73,37.56,37.62,37.68,1.71,1.71,1.71,759.79,760.03,760.67,65.06,65.47,66.19,873.76,874.11,874.56 14/09/2022 10.07.00,764.55,767.15,768.58,891.20,891.74,892.38,605.42,605.86,606.19,37.67,37.73,37.80,1.71,1.71,1.71,761.20,762.05,762.78,66.41,66.56,66.86,873.22,874.07,874.56 14/09/2022 10.08.00,767.07,768.54,771.61,892.53,894.33,896.08,606.65,607.64,608.79,37.76,37.82,37.88,1.71,1.71,1.72,763.31,764.45,765.77,67.54,68.10,68.66,872.96,873.58,874.02 14/09/2022 10.09.00,768.58,770.90,772.62,896.08,896.95,898.16,608.79,609.45,610.16,37.85,37.93,38.03,1.72,1.72,1.72,766.12,767.26,768.76,68.21,69.11,69.57,873.76,874.42,875.63 14/09/2022 10.10.00,773.13,774.09,774.89,898.01,899.07,900.82,609.86,610.70,611.54,37.97,38.07,38.12,1.72,1.72,1.73,768.76,770.08,771.92,69.11,69.45,70.24,875.36,876.43,877.49 14/09/2022 10.11.00,773.63,774.94,776.66,899.64,900.23,900.82,611.08,611.28,611.69,38.14,38.17,38.22,1.73,1.73,1.73,770.52,771.54,773.68,68.44,69.19,70.47,874.83,875.89,877.49 14/09/2022 10.12.00,771.87,773.34,775.15,897.42,898.63,899.64,609.55,610.49,611.23,38.17,38.20,38.26,1.73,1.73,1.73,769.11,769.81,770.52,66.86,67.50,67.99,872.15,873.67,875.36 14/09/2022 10.13.00,774.14,776.24,779.69,898.01,900.94,903.34,609.86,611.95,613.83,38.25,38.29,38.35,1.73,1.73,1.73,769.64,771.34,773.15,67.76,68.89,69.57,872.69,873.13,873.76 14/09/2022 10.14.00,776.41,778.22,780.19,902.75,903.29,904.08,613.83,614.14,614.60,38.34,38.39,38.43,1.74,1.74,1.74,773.33,773.68,774.03,67.99,68.25,68.66,874.02,874.20,874.56 14/09/2022 10.15.00,776.41,779.06,780.19,902.89,903.22,903.93,613.83,614.29,614.75,38.41,38.46,38.55,1.74,1.74,1.74,773.68,774.09,774.74,66.86,67.42,67.76,874.02,874.29,874.83 14/09/2022 10.16.00,781.20,783.14,785.49,905.12,907.56,909.56,615.51,617.30,618.57,38.61,38.66,38.74,1.74,1.75,1.75,775.44,777.58,779.48,66.41,66.90,67.31,876.69,878.43,879.63 14/09/2022 10.17.00,783.73,785.53,788.52,909.71,910.22,910.59,619.03,619.18,619.49,38.77,38.80,38.84,1.75,1.75,1.75,780.19,780.45,780.71,67.09,67.35,67.76,878.83,879.54,880.16 14/09/2022 10.18.00,784.23,786.59,788.52,910.30,910.94,911.93,619.64,619.97,620.56,38.81,38.87,38.94,1.75,1.76,1.76,781.24,782.09,782.82,67.54,68.14,68.89,878.30,879.01,880.16 14/09/2022 10.19.00,789.78,791.21,793.57,912.82,914.81,916.67,621.63,622.62,623.62,38.99,39.05,39.11,1.76,1.76,1.76,784.58,786.05,786.87,68.44,69.15,69.57,880.97,881.68,882.83 14/09/2022 10.20.00,792.81,794.11,795.84,917.41,917.92,919.03,624.23,624.66,625.15,39.14,39.22,39.28,1.77,1.77,1.77,786.87,787.95,788.98,67.54,67.88,68.44,883.37,883.99,884.70 14/09/2022 10.21.00,793.57,796.05,797.10,918.59,919.21,919.63,624.69,625.35,625.91,39.25,39.29,39.33,1.77,1.77,1.77,788.62,788.92,789.50,66.86,67.57,68.66,882.83,884.17,885.77 14/09/2022 10.22.00,792.56,794.03,795.84,916.52,917.41,918.00,624.08,624.38,624.99,39.26,39.29,39.35,1.77,1.77,1.77,787.22,787.80,788.45,66.64,67.01,67.54,880.16,880.83,882.03 14/09/2022 10.23.00,793.57,794.11,794.83,915.63,916.76,917.41,623.92,624.25,624.54,39.28,39.37,39.44,1.77,1.77,1.78,787.74,788.16,788.80,66.19,66.75,67.54,879.36,880.48,880.97 14/09/2022 10.24.00,793.57,795.92,798.11,915.48,917.23,919.33,623.31,624.28,625.45,39.31,39.35,39.41,1.77,1.77,1.78,787.92,789.03,790.73,66.41,67.61,68.44,878.83,879.10,879.63 14/09/2022 10.25.00,796.09,797.69,798.87,919.77,920.76,921.40,626.06,626.73,627.13,39.34,39.46,39.57,1.77,1.78,1.78,790.56,790.97,791.44,66.86,67.69,68.44,878.56,879.63,880.70 14/09/2022 10.26.00,796.85,800.84,803.41,921.40,922.83,924.07,627.29,628.18,628.97,39.55,39.63,39.72,1.78,1.79,1.79,791.96,793.14,794.07,66.19,66.79,67.31,880.97,882.21,883.64 14/09/2022 10.27.00,799.62,801.73,803.16,924.07,924.56,925.11,629.43,629.61,629.89,39.73,39.77,39.83,1.79,1.79,1.79,794.07,794.78,795.48,65.28,66.22,66.86,882.30,883.50,885.24 14/09/2022 10.28.00,801.64,803.91,805.68,924.81,925.50,926.44,629.43,630.14,630.96,39.79,39.84,39.90,1.79,1.79,1.79,794.78,795.74,796.89,66.64,66.71,66.86,882.30,882.66,883.37 14/09/2022 10.29.00,801.39,803.03,804.67,926.59,926.88,927.18,630.80,631.08,631.26,39.85,39.90,39.93,1.79,1.79,1.80,797.06,797.56,797.77,67.54,68.63,69.34,879.63,880.79,882.83 14/09/2022 10.30.00,801.89,803.79,804.67,927.03,927.92,929.10,630.96,631.77,632.64,39.91,39.99,40.04,1.79,1.80,1.80,797.59,798.32,799.70,68.21,68.74,69.11,880.43,880.92,881.77 14/09/2022 10.31.00,805.93,808.33,810.98,929.10,930.39,931.32,633.10,633.56,634.01,40.09,40.12,40.16,1.80,1.80,1.80,800.23,801.02,801.63,68.44,69.19,70.69,881.77,882.52,883.64 14/09/2022 10.32.00,807.95,809.63,812.75,931.32,932.34,932.95,634.01,634.96,635.39,40.10,40.22,40.32,1.80,1.81,1.81,801.81,802.98,804.10,69.57,69.57,69.57,881.50,882.92,884.44 14/09/2022 10.33.00,808.20,809.72,811.23,931.18,931.52,932.06,634.47,634.65,634.93,40.29,40.33,40.40,1.81,1.81,1.82,801.81,802.45,803.57,66.86,67.39,68.44,882.83,883.46,883.90 14/09/2022 10.34.00,809.47,812.58,814.26,932.36,933.99,935.03,635.39,636.44,637.07,40.40,40.46,40.51,1.82,1.82,1.82,802.69,803.89,804.45,67.09,67.35,67.76,884.17,885.06,885.50 14/09/2022 10.35.00,811.99,814.22,815.52,934.29,934.98,935.62,636.31,637.10,637.38,40.48,40.52,40.55,1.82,1.82,1.82,804.97,805.47,806.20,67.76,68.93,70.24,882.57,883.77,884.70 14/09/2022 10.36.00,812.75,814.68,816.03,934.88,935.40,935.62,636.92,637.15,637.53,40.53,40.55,40.57,1.82,1.82,1.82,806.56,806.97,807.26,70.02,70.28,70.69,880.97,882.03,882.57 14/09/2022 10.37.00,811.74,814.64,817.54,936.06,937.02,937.54,637.99,638.27,638.45,40.60,40.66,40.70,1.83,1.83,1.83,807.26,808.11,808.49,68.89,69.68,70.24,882.57,883.06,883.64 14/09/2022 10.38.00,816.28,817.08,818.55,936.95,937.59,937.99,638.45,638.81,639.21,40.74,40.77,40.81,1.83,1.83,1.83,808.49,809.02,809.72,67.76,68.29,69.11,883.64,884.35,884.97 14/09/2022 10.39.00,815.52,817.54,819.81,937.54,939.15,940.65,639.21,640.23,641.35,40.82,40.85,40.88,1.83,1.84,1.84,809.55,810.57,812.01,67.54,68.48,69.11,883.90,884.84,885.50 14/09/2022 10.40.00,819.31,820.36,822.08,941.84,942.33,942.73,641.66,641.91,642.27,40.90,40.92,40.96,1.84,1.84,1.84,812.01,812.18,812.53,68.21,68.51,68.89,883.64,884.61,885.24 14/09/2022 10.41.00,818.80,820.53,822.59,940.50,941.69,942.73,640.74,641.23,641.97,40.87,40.92,40.95,1.84,1.84,1.84,810.78,812.30,814.64,68.44,69.41,71.82,881.23,882.97,884.97 14/09/2022 10.42.00,822.08,823.18,825.87,941.24,943.27,944.80,641.20,642.45,643.34,40.99,41.13,41.24,1.84,1.85,1.85,812.01,813.88,815.17,67.76,68.18,68.66,883.64,885.59,886.57 14/09/2022 10.43.00,821.33,823.64,825.87,943.47,944.01,944.50,642.58,642.98,643.65,41.10,41.14,41.17,1.85,1.85,1.85,813.59,814.23,814.82,67.31,67.61,68.21,883.90,884.57,885.50 14/09/2022 10.44.00,820.57,822.25,824.61,942.43,944.53,945.69,641.81,643.32,644.26,41.07,41.16,41.27,1.85,1.85,1.85,813.06,814.76,815.70,66.86,67.31,68.21,880.97,883.59,885.50 14/09/2022 10.45.00,821.07,824.73,827.63,940.65,942.55,945.24,641.20,642.32,643.95,41.12,41.26,41.36,1.85,1.85,1.86,812.36,813.88,815.52,65.96,66.49,66.86,880.16,882.97,884.44 14/09/2022 10.46.00,818.55,821.83,825.11,939.62,941.57,945.24,640.13,641.56,643.80,41.10,41.21,41.34,1.85,1.85,1.86,811.13,812.83,815.70,65.73,66.19,66.64,878.30,880.97,884.70 14/09/2022 10.47.00,822.08,823.89,826.12,941.24,941.69,942.28,641.66,641.89,642.42,41.23,41.27,41.36,1.85,1.85,1.86,813.06,813.65,814.12,65.96,66.64,67.31,880.70,881.32,882.57 14/09/2022 10.48.00,822.84,823.81,824.86,939.17,941.34,943.17,639.98,641.58,642.73,41.16,41.23,41.32,1.85,1.85,1.85,811.83,813.74,815.17,67.31,67.39,67.54,876.96,879.68,882.03 14/09/2022 10.49.00,822.84,825.36,827.13,938.88,942.43,945.83,639.67,641.94,644.11,41.16,41.26,41.33,1.85,1.85,1.86,812.36,815.32,818.16,67.54,69.42,70.92,877.23,879.14,880.70 14/09/2022 10.50.00,825.36,828.22,829.91,944.95,945.49,946.28,643.80,644.03,644.41,41.34,41.43,41.50,1.86,1.86,1.86,816.93,817.78,819.21,68.44,68.78,69.11,880.16,881.23,882.57 14/09/2022 10.51.00,827.38,829.99,832.43,946.28,947.12,947.61,643.65,644.77,645.18,41.51,41.56,41.59,1.86,1.86,1.87,819.21,820.62,821.85,67.54,69.04,70.47,882.30,882.83,883.64 14/09/2022 10.52.00,828.64,831.00,832.18,947.76,949.31,950.57,645.48,646.37,647.16,41.60,41.65,41.70,1.87,1.87,1.87,820.27,821.27,822.20,67.09,67.65,67.99,883.37,883.90,884.70 14/09/2022 10.53.00,832.18,833.14,834.70,950.87,952.42,953.53,647.47,648.87,649.61,41.14,41.51,41.77,1.87,1.87,1.88,823.43,824.84,825.54,69.34,70.05,70.69,884.70,885.10,885.77 14/09/2022 10.54.00,832.18,835.37,841.51,953.39,953.86,954.87,649.30,649.51,649.76,41.23,41.73,41.86,1.88,1.88,1.88,825.19,825.72,826.42,68.89,69.23,69.79,885.24,885.68,886.57 14/09/2022 10.55.00,834.45,836.42,839.49,955.02,955.85,957.68,649.92,650.53,651.75,41.85,41.95,42.04,1.88,1.89,1.89,826.60,827.80,829.24,68.66,69.11,69.79,886.31,887.64,890.04 14/09/2022 10.56.00,837.98,839.70,841.01,957.98,958.25,958.57,651.60,652.13,652.82,42.05,42.10,42.19,1.89,1.89,1.90,829.24,829.56,829.94,66.86,68.18,69.11,888.97,890.22,891.91 14/09/2022 10.57.00,839.24,841.47,845.05,957.38,958.47,959.31,652.06,652.72,653.28,42.11,42.16,42.21,1.89,1.90,1.90,828.71,829.85,830.64,65.51,66.45,67.31,890.04,891.29,892.71 14/09/2022 10.58.00,838.74,840.55,842.27,956.20,957.46,958.27,651.29,652.23,652.97,42.14,42.17,42.23,1.89,1.90,1.90,827.83,828.85,829.59,64.83,65.06,65.28,889.51,890.49,891.64 14/09/2022 10.59.00,842.78,844.79,847.57,956.94,959.73,963.16,651.60,653.33,655.42,42.17,42.32,42.42,1.90,1.90,1.91,828.71,831.37,833.81,64.38,65.02,65.28,890.31,893.69,896.18 14/09/2022 11.00.00,842.78,845.89,848.83,961.23,963.33,964.34,654.35,655.73,656.34,42.27,42.35,42.43,1.90,1.90,1.91,833.10,834.13,834.86,65.28,65.43,65.73,890.31,893.74,895.92 14/09/2022 11.01.00,843.78,846.85,848.83,960.35,962.39,964.20,652.82,654.63,656.03,42.30,42.37,42.44,1.90,1.90,1.91,832.75,833.81,835.04,65.51,66.97,69.34,890.58,891.60,892.71 14/09/2022 11.02.00,843.28,844.67,846.56,961.53,963.18,964.79,654.20,655.55,656.64,42.39,42.41,42.43,1.90,1.91,1.91,832.05,833.98,835.92,65.28,66.11,67.09,889.51,890.84,892.45 14/09/2022 11.03.00,844.54,845.80,847.06,960.94,961.55,961.83,653.89,654.07,654.35,42.33,42.37,42.42,1.90,1.90,1.91,832.58,832.84,833.10,66.41,67.27,67.99,887.37,888.44,889.78 14/09/2022 11.04.00,844.54,845.38,846.56,961.53,962.02,962.42,653.28,654.02,654.50,42.38,42.43,42.47,1.90,1.91,1.91,832.93,833.31,833.63,66.41,66.94,67.54,887.37,888.40,889.24 14/09/2022 11.05.00,842.52,844.67,846.56,960.79,961.53,962.12,652.97,653.05,653.28,42.34,42.40,42.46,1.90,1.91,1.91,833.10,833.57,833.98,67.76,68.10,68.89,886.31,886.66,887.11 14/09/2022 11.06.00,845.80,847.23,849.59,962.57,963.63,964.20,654.20,654.58,655.11,42.41,42.51,42.59,1.91,1.91,1.91,834.33,835.33,835.92,67.09,67.57,67.99,888.17,889.15,889.78 14/09/2022 11.07.00,846.31,848.50,850.85,963.90,964.99,967.16,655.11,655.67,656.95,42.52,42.57,42.64,1.91,1.91,1.92,835.56,836.62,838.38,67.31,67.99,68.89,888.44,889.29,891.11 14/09/2022 11.08.00,850.09,851.73,854.38,966.71,968.66,969.82,656.34,657.74,658.48,42.53,42.66,42.75,1.91,1.92,1.92,838.20,839.34,840.31,68.66,68.96,69.34,887.91,890.62,892.45 14/09/2022 11.09.00,843.03,846.39,847.57,962.71,963.46,965.38,653.28,654.25,655.57,42.33,42.46,42.54,1.91,1.91,1.91,833.81,835.01,836.80,67.31,67.91,68.21,883.10,884.79,887.11 14/09/2022 11.10.00,845.05,846.48,847.06,961.53,963.13,964.34,652.97,653.89,654.96,42.43,42.52,42.64,1.90,1.91,1.91,833.63,835.10,836.62,66.64,67.50,68.44,882.83,885.24,886.57 14/09/2022 11.11.00,848.58,851.19,853.37,964.34,966.69,967.90,654.20,656.44,657.71,42.58,42.66,42.76,1.91,1.92,1.92,838.38,839.32,840.84,68.21,69.00,69.79,886.84,888.09,888.71 14/09/2022 11.12.00,849.84,852.57,856.65,968.49,969.55,971.15,657.71,658.45,659.85,42.61,42.74,42.83,1.92,1.92,1.93,838.73,839.75,841.54,67.09,67.80,68.44,888.71,890.04,891.64 14/09/2022 11.13.00,852.11,855.18,857.16,971.45,973.47,974.86,660.16,661.18,662.30,42.78,42.81,42.84,1.92,1.92,1.93,842.07,842.68,843.65,67.99,68.89,69.79,890.31,890.62,891.11 14/09/2022 11.14.00,851.86,855.35,858.42,974.26,974.93,975.74,661.99,662.22,662.45,42.79,42.84,42.89,1.92,1.93,1.93,842.42,843.86,845.41,68.66,70.54,71.59,889.24,889.91,890.58 14/09/2022 11.15.00,851.10,854.76,856.40,975.15,975.84,976.63,661.99,662.17,662.30,42.85,42.88,42.94,1.93,1.93,1.93,844.88,845.20,845.76,70.69,71.14,71.82,888.17,889.55,890.58 14/09/2022 11.16.00,853.63,855.98,857.41,976.04,976.71,977.23,662.15,662.48,662.91,42.85,42.87,42.91,1.93,1.93,1.93,844.18,844.82,845.41,70.24,70.99,71.59,887.37,887.82,888.44 14/09/2022 11.17.00,852.36,854.05,855.90,975.60,976.41,977.08,660.92,662.17,663.06,42.92,42.94,42.97,1.93,1.93,1.93,844.00,844.47,844.88,69.79,70.73,71.14,886.57,887.55,888.44 14/09/2022 11.18.00,853.12,855.69,857.66,976.19,977.62,978.85,661.69,662.84,663.83,42.98,43.01,43.05,1.93,1.93,1.94,844.88,845.70,846.29,70.02,71.56,72.49,887.11,887.64,888.44 14/09/2022 11.19.00,855.14,857.41,859.18,976.63,977.97,978.71,662.45,663.42,664.13,43.07,43.09,43.13,1.94,1.94,1.94,845.23,845.97,846.46,69.57,70.80,71.82,887.91,888.53,889.24 14/09/2022 11.20.00,853.12,855.90,859.18,974.56,975.13,975.60,660.62,661.20,662.15,43.11,43.13,43.15,1.94,1.94,1.94,843.83,844.38,845.41,68.44,69.19,70.24,887.91,888.22,888.71 14/09/2022 11.21.00,855.39,857.75,861.95,975.15,975.72,976.19,660.31,660.69,661.38,43.08,43.12,43.15,1.94,1.94,1.94,844.53,845.35,846.29,69.57,70.39,71.37,887.37,888.75,889.51 14/09/2022 11.22.00,855.39,857.87,859.93,976.63,977.57,979.15,660.92,661.99,662.91,43.16,43.19,43.21,1.94,1.94,1.94,846.29,847.20,848.22,70.02,71.03,72.49,888.17,888.97,890.04 14/09/2022 11.23.00,856.15,857.45,859.43,976.78,978.11,978.85,661.54,662.43,663.22,43.16,43.20,43.26,1.94,1.94,1.94,846.64,847.46,847.70,70.24,71.03,72.04,887.64,888.49,888.97 14/09/2022 11.24.00,858.42,859.56,861.70,979.74,980.14,980.48,663.22,663.47,663.83,43.21,43.24,43.27,1.94,1.94,1.95,847.87,848.16,848.57,70.02,70.65,71.14,887.91,888.66,889.24 14/09/2022 11.25.00,858.67,860.31,861.95,979.89,981.77,983.15,663.37,664.49,665.21,43.23,43.31,43.38,1.95,1.95,1.95,847.87,848.84,849.63,69.11,69.72,70.02,888.17,889.42,889.78 14/09/2022 11.26.00,856.91,859.22,860.94,980.19,981.37,982.41,663.22,664.13,664.75,43.28,43.33,43.36,1.95,1.95,1.95,847.70,848.46,848.93,68.21,68.70,69.11,887.37,889.20,890.58 14/09/2022 11.27.00,857.41,859.39,861.20,979.00,979.18,979.45,661.84,661.99,662.45,43.19,43.23,43.27,1.94,1.94,1.95,846.64,846.96,847.34,69.57,70.24,71.37,884.97,886.08,886.84 14/09/2022 11.28.00,854.89,857.83,861.20,978.71,979.15,979.74,661.08,661.64,661.99,43.09,43.19,43.29,1.94,1.94,1.94,847.34,847.43,847.70,71.14,71.82,72.72,882.57,883.23,884.44 14/09/2022 11.29.00,857.41,859.81,863.97,980.19,982.09,983.30,662.45,663.37,664.13,43.28,43.34,43.40,1.94,1.95,1.95,848.05,849.48,850.33,70.02,70.50,71.14,884.44,886.71,888.44 14/09/2022 11.30.00,857.66,859.14,860.19,981.37,981.72,982.11,662.61,662.96,663.22,43.21,43.26,43.32,1.94,1.94,1.95,848.40,849.10,849.80,70.24,72.16,74.30,883.10,884.35,884.97 14/09/2022 11.31.00,855.14,858.29,860.94,979.45,980.85,981.67,661.38,662.15,662.61,43.15,43.20,43.22,1.94,1.94,1.94,847.70,849.66,851.74,72.04,74.26,76.78,882.03,882.66,884.17 14/09/2022 11.32.00,857.41,860.14,861.95,979.59,982.26,984.93,661.23,662.81,664.44,43.20,43.34,43.46,1.94,1.95,1.95,847.70,849.92,852.44,71.82,72.46,72.94,882.83,884.88,887.37 14/09/2022 11.33.00,859.93,860.94,863.47,983.59,984.51,985.37,663.52,664.47,665.36,43.34,43.36,43.38,1.95,1.95,1.95,851.39,852.30,853.14,72.27,74.52,76.10,884.70,885.28,886.04 14/09/2022 11.34.00,858.17,860.48,863.22,983.00,983.91,984.78,663.22,663.98,664.75,43.33,43.37,43.42,1.95,1.95,1.95,849.98,850.92,852.27,71.82,73.17,74.52,883.64,884.08,884.70 14/09/2022 11.35.00,857.66,858.63,860.44,980.04,980.98,981.82,660.77,661.54,662.45,43.32,43.33,43.37,1.95,1.95,1.95,848.05,848.66,849.63,70.69,71.18,71.59,882.30,883.01,883.64 14/09/2022 11.36.00,857.16,858.59,860.19,979.74,980.21,980.93,660.62,660.87,661.08,43.35,43.38,43.43,1.95,1.95,1.95,847.87,847.90,848.05,70.24,70.73,71.14,882.30,883.01,883.64 14/09/2022 11.37.00,857.92,859.81,861.70,980.63,982.98,984.78,661.08,662.22,663.22,43.32,43.35,43.37,1.95,1.95,1.95,848.75,849.89,851.21,71.82,72.94,74.75,882.03,882.43,882.83 14/09/2022 11.38.00,859.93,861.20,862.46,985.07,986.26,986.70,663.68,664.49,664.90,43.39,43.43,43.47,1.95,1.95,1.95,851.39,851.68,852.09,72.27,73.06,74.75,882.83,883.41,884.17 14/09/2022 11.39.00,859.68,861.28,862.96,985.22,985.94,986.70,663.37,663.80,664.59,43.37,43.39,43.42,1.95,1.95,1.95,849.80,850.60,851.74,72.72,74.07,76.10,880.70,881.37,882.30 14/09/2022 11.40.00,859.93,861.83,862.96,985.96,986.36,986.85,663.68,664.01,664.29,43.38,43.42,43.47,1.95,1.95,1.95,851.56,852.62,853.32,74.97,76.47,77.45,880.70,881.37,881.77 14/09/2022 11.41.00,862.96,864.86,866.24,987.15,990.18,992.03,663.68,665.36,666.28,43.55,43.65,43.72,1.96,1.96,1.96,854.73,857.01,858.24,77.90,78.54,79.70,884.44,885.06,885.77 14/09/2022 11.42.00,862.96,864.10,865.74,988.03,988.92,989.81,663.83,664.31,665.05,43.57,43.66,43.71,1.96,1.96,1.96,853.67,855.25,855.96,75.20,76.66,77.23,882.57,883.68,884.44 14/09/2022 11.43.00,858.67,860.69,862.21,984.78,985.47,987.00,661.08,661.84,663.06,43.41,43.47,43.56,1.95,1.95,1.95,851.91,852.44,852.97,76.10,77.45,78.35,877.76,879.14,880.97 14/09/2022 11.44.00,856.40,858.13,859.68,981.96,983.74,985.22,659.24,660.52,661.23,43.27,43.33,43.37,1.94,1.95,1.95,848.75,850.24,851.21,76.10,77.38,78.13,874.56,875.98,877.23 14/09/2022 11.45.00,857.66,858.63,859.93,981.82,983.32,984.33,659.40,660.06,660.77,43.31,43.32,43.36,1.94,1.95,1.95,848.05,849.22,850.33,76.32,77.00,77.68,874.83,875.40,876.43 14/09/2022 11.46.00,857.66,859.47,860.44,983.74,984.48,985.37,660.31,660.85,661.38,43.38,43.46,43.51,1.95,1.95,1.95,848.93,849.78,850.68,74.52,75.05,75.87,876.96,878.47,879.10 14/09/2022 11.47.00,858.42,861.41,863.22,984.78,985.57,986.55,661.23,661.46,661.99,43.53,43.57,43.59,1.95,1.96,1.96,850.68,851.33,851.74,73.40,74.18,74.97,879.90,881.50,882.57 14/09/2022 11.48.00,856.65,859.81,862.46,982.85,985.42,987.59,659.55,661.20,662.30,43.28,43.45,43.59,1.94,1.95,1.96,848.05,850.22,851.91,73.40,73.92,74.52,877.23,880.03,881.77 14/09/2022 11.49.00,854.89,856.15,857.16,979.89,980.85,982.26,657.71,658.35,659.40,43.21,43.25,43.31,1.94,1.94,1.94,844.71,846.00,848.05,72.27,73.10,74.97,875.63,875.80,876.16 14/09/2022 11.50.00,856.40,857.33,858.42,980.48,982.83,985.52,657.87,659.09,660.92,43.21,43.26,43.34,1.94,1.94,1.95,844.88,846.76,848.57,71.59,73.32,74.75,875.36,876.38,877.23 14/09/2022 11.51.00,857.16,858.34,859.93,984.63,985.10,985.52,660.16,660.36,660.62,43.32,43.36,43.39,1.95,1.95,1.95,848.57,849.42,850.51,72.27,73.55,74.75,878.03,878.70,879.36 14/09/2022 11.52.00,856.65,858.50,860.94,985.52,986.11,986.85,660.47,660.67,661.08,43.38,43.42,43.46,1.95,1.95,1.95,851.39,851.65,851.91,73.40,73.88,74.97,879.10,880.34,881.23 14/09/2022 11.53.00,857.66,860.44,862.21,986.85,988.11,989.66,661.08,661.74,662.76,43.43,43.50,43.60,1.95,1.95,1.96,849.80,851.50,853.50,70.92,71.52,72.27,880.43,882.39,885.24 14/09/2022 11.54.00,861.45,864.48,868.01,989.37,990.03,991.74,662.45,662.81,663.37,43.54,43.60,43.69,1.95,1.96,1.96,853.14,853.82,854.55,70.24,71.41,72.04,884.44,885.50,887.11 14/09/2022 11.55.00,862.96,865.36,867.50,992.03,993.88,995.59,663.83,665.13,665.97,43.46,43.62,43.70,1.95,1.96,1.96,854.20,856.13,857.89,73.17,73.58,74.52,884.97,886.79,888.44 14/09/2022 11.56.00,859.18,861.20,862.46,988.92,990.18,991.44,661.23,662.22,663.37,43.41,43.45,43.50,1.95,1.95,1.95,851.39,852.27,853.85,72.04,72.34,73.17,881.50,882.70,884.44 14/09/2022 11.57.00,860.69,862.71,864.22,989.22,991.59,993.37,661.38,663.12,664.44,43.42,43.47,43.52,1.95,1.95,1.95,851.91,854.08,856.13,72.94,75.24,77.45,881.50,882.34,882.83 14/09/2022 11.58.00,861.70,863.26,864.98,992.92,993.39,993.96,664.29,664.54,664.90,43.53,43.55,43.61,1.95,1.95,1.95,855.78,856.25,856.66,76.10,76.51,77.45,882.83,883.50,884.44 14/09/2022 11.59.00,861.95,863.85,865.49,992.18,992.95,993.96,663.06,663.68,664.29,43.53,43.59,43.65,1.95,1.95,1.95,855.25,856.08,856.66,75.42,75.87,76.32,882.57,883.86,884.70 14/09/2022 12.00.00,857.41,859.22,861.20,987.00,988.63,991.44,659.55,660.75,662.61,43.35,43.39,43.46,1.94,1.94,1.95,849.80,851.42,853.85,73.17,74.11,74.75,878.56,879.54,881.23 14/09/2022 12.01.00,857.66,860.10,862.21,985.96,986.13,986.41,657.10,658.27,658.78,43.34,43.36,43.42,1.94,1.94,1.94,849.10,849.48,849.80,73.40,73.81,74.30,878.56,879.14,880.43 14/09/2022 12.02.00,856.65,858.80,860.69,983.44,985.59,986.85,656.34,657.41,658.63,43.22,43.33,43.41,1.94,1.94,1.94,846.64,848.13,850.16,72.49,72.94,73.40,877.49,878.34,879.90 14/09/2022 12.03.00,855.39,857.33,858.67,982.70,982.90,983.00,655.42,655.83,656.03,43.19,43.24,43.27,1.93,1.94,1.94,844.88,845.44,846.11,72.04,72.42,72.72,875.09,875.98,876.43 14/09/2022 12.04.00,854.13,855.81,857.16,980.19,981.50,982.56,653.59,654.35,655.27,43.05,43.12,43.22,1.93,1.93,1.93,844.00,844.53,844.88,72.94,73.62,74.07,872.42,873.49,875.09 14/09/2022 12.05.00,851.35,854.51,855.90,979.45,980.11,980.78,652.82,653.51,653.89,42.95,43.05,43.13,1.92,1.93,1.93,842.60,843.80,844.88,73.40,73.88,74.52,870.82,872.29,873.76 14/09/2022 12.06.00,849.59,852.20,854.38,977.23,978.46,979.45,650.83,651.90,652.82,42.83,42.90,42.96,1.92,1.92,1.92,841.37,842.19,843.12,74.75,75.42,76.10,868.42,869.40,870.55 14/09/2022 12.07.00,851.61,852.20,852.62,976.63,977.23,977.67,650.53,651.01,651.29,42.87,42.93,42.98,1.92,1.92,1.92,841.19,841.34,841.54,73.85,74.07,74.75,868.42,869.53,870.29 14/09/2022 12.08.00,851.10,853.50,855.14,977.52,978.36,979.00,650.68,651.09,651.60,42.98,43.00,43.04,1.92,1.92,1.92,841.54,842.77,843.48,73.62,75.09,76.10,870.55,871.27,871.89 14/09/2022 12.09.00,852.62,854.17,856.65,978.41,979.37,980.48,650.83,651.29,651.90,42.94,42.98,43.02,1.92,1.92,1.92,842.42,843.59,844.88,74.97,77.68,79.70,869.49,870.69,871.62 14/09/2022 12.10.00,850.60,851.78,853.37,977.37,978.19,979.30,650.53,650.81,650.99,42.83,42.88,42.95,1.91,1.92,1.92,840.84,842.30,843.83,75.87,76.96,78.58,868.95,869.31,869.75 14/09/2022 12.11.00,852.36,853.88,856.65,978.56,979.94,981.52,650.53,651.78,652.82,42.93,42.95,42.98,1.92,1.92,1.92,842.77,843.86,846.11,76.78,77.49,79.03,869.75,871.58,873.49 14/09/2022 12.12.00,854.38,855.27,857.16,981.82,982.70,983.74,653.43,653.89,654.35,42.99,43.01,43.04,1.92,1.92,1.92,844.53,845.09,845.59,76.55,76.93,77.45,871.35,872.24,873.22 14/09/2022 12.13.00,850.60,856.19,859.18,980.93,983.84,986.11,652.36,654.45,655.73,42.09,42.74,43.09,1.87,1.90,1.92,840.84,844.56,845.94,77.90,79.10,80.16,861.48,868.77,872.69 14/09/2022 12.14.00,851.86,854.00,856.40,977.37,980.66,983.59,650.07,652.31,654.50,42.27,42.62,42.80,1.88,1.89,1.90,838.03,841.19,843.65,80.83,82.56,83.31,858.81,864.06,867.35 14/09/2022 12.15.00,848.58,854.30,859.93,979.59,984.14,987.44,651.75,654.66,656.80,42.02,42.47,42.97,1.87,1.89,1.91,837.67,841.69,846.29,80.16,80.98,82.63,860.14,864.86,870.55 14/09/2022 12.16.00,844.04,848.24,850.85,975.74,977.62,979.59,649.00,650.27,651.60,41.82,42.17,42.46,1.86,1.88,1.89,834.86,836.56,838.90,81.51,83.46,85.56,854.53,858.23,860.41 14/09/2022 12.17.00,835.96,843.28,849.34,969.97,976.44,980.48,645.48,649.56,652.21,40.98,41.70,42.37,1.82,1.85,1.88,830.11,835.89,839.78,87.14,90.14,93.45,840.12,849.95,859.07 14/09/2022 12.18.00,812.49,824.44,834.20,946.13,958.59,967.75,628.97,637.68,644.11,38.65,39.83,40.57,1.72,1.77,1.80,810.25,820.50,827.48,95.48,98.41,100.88,807.55,822.54,832.38 14/09/2022 12.19.00,800.13,812.24,827.63,933.99,940.01,951.02,621.48,624.89,631.11,37.42,38.61,40.09,1.67,1.72,1.78,799.52,805.50,815.70,99.53,100.25,101.33,795.53,806.97,822.50 14/09/2022 12.20.00,815.77,821.33,826.12,947.91,951.41,956.05,628.36,630.73,634.01,39.40,39.93,40.26,1.75,1.77,1.79,813.76,816.05,819.39,97.73,99.34,100.66,813.42,819.16,823.83 14/09/2022 12.21.00,822.59,826.37,833.44,949.83,953.41,960.94,628.97,631.77,637.07,40.07,40.49,41.07,1.78,1.80,1.83,815.52,819.16,825.72,96.15,96.94,97.73,824.10,828.15,835.04 14/09/2022 12.22.00,816.78,825.49,830.16,949.24,955.11,959.46,628.97,632.82,635.85,39.71,40.38,40.72,1.77,1.80,1.81,812.53,819.30,823.43,94.12,95.33,95.93,818.49,826.50,829.44 14/09/2022 12.23.00,822.34,825.15,828.64,949.24,953.04,955.61,628.66,631.03,632.18,40.11,40.30,40.51,1.79,1.80,1.80,813.59,817.02,819.92,97.05,97.58,97.96,822.23,824.37,827.57 14/09/2022 12.24.00,824.86,827.59,831.42,955.46,957.31,958.72,632.64,633.63,634.32,40.54,40.66,40.79,1.80,1.81,1.82,819.57,821.38,822.73,96.15,96.98,97.96,827.30,829.30,830.77 14/09/2022 12.25.00,817.29,820.61,822.59,950.13,952.40,954.57,628.82,630.27,631.57,40.01,40.19,40.36,1.78,1.79,1.80,816.23,817.93,819.92,97.05,97.65,98.63,822.50,824.19,826.50 14/09/2022 12.26.00,821.58,824.48,826.62,952.94,954.84,956.05,630.80,632.23,632.94,40.11,40.27,40.44,1.79,1.80,1.80,817.81,819.74,821.15,94.58,96.27,97.73,824.90,829.35,832.91 14/09/2022 12.27.00,818.04,821.58,825.62,949.83,952.10,956.20,628.66,630.29,633.10,39.99,40.28,40.71,1.78,1.80,1.82,816.40,817.66,820.27,93.67,94.84,95.93,827.57,828.99,833.44 14/09/2022 12.28.00,829.40,834.83,838.49,960.05,965.43,969.23,635.85,639.03,641.20,41.04,41.42,41.66,1.83,1.85,1.86,823.96,828.36,831.87,92.32,93.56,95.03,838.25,844.03,848.66 14/09/2022 12.29.00,837.73,839.33,841.01,970.12,971.43,972.78,641.66,642.17,642.73,41.94,42.04,42.14,1.87,1.87,1.88,832.22,833.22,834.33,90.07,90.63,92.10,849.19,852.09,853.47 14/09/2022 12.30.00,838.49,840.67,842.27,971.01,971.94,972.78,642.12,642.60,643.19,42.19,42.26,42.40,1.88,1.88,1.89,834.16,835.62,836.97,89.84,90.59,91.87,853.47,855.42,857.47 14/09/2022 12.31.00,842.27,843.95,845.30,972.34,974.29,975.74,642.88,644.18,645.33,42.12,42.33,42.45,1.88,1.89,1.89,835.74,837.09,838.20,88.27,89.51,90.75,856.94,858.67,860.41 14/09/2022 12.32.00,825.36,833.77,840.25,961.38,965.40,971.60,635.54,638.17,642.27,41.01,41.57,41.93,1.83,1.85,1.87,826.60,829.21,833.98,87.14,87.37,87.82,845.72,850.89,855.34 14/09/2022 12.33.00,832.68,834.95,837.48,965.08,965.87,967.01,637.68,638.78,639.67,41.49,41.59,41.75,1.85,1.85,1.86,828.71,830.58,831.87,88.04,89.81,90.97,850.80,852.13,853.47 14/09/2022 12.34.00,837.22,838.44,840.00,966.42,968.91,970.56,639.37,640.49,641.35,41.64,41.96,42.21,1.86,1.87,1.88,830.64,832.17,833.28,86.01,87.18,88.72,853.73,856.94,859.61 14/09/2022 12.35.00,840.50,842.35,845.80,970.27,971.40,973.82,640.89,641.43,642.88,42.11,42.27,42.58,1.88,1.88,1.90,832.93,833.86,836.44,83.99,84.89,86.01,858.01,861.34,865.21 14/09/2022 12.36.00,840.00,843.28,846.56,971.15,973.28,974.41,641.35,642.65,643.49,42.30,42.46,42.60,1.88,1.89,1.90,835.04,836.71,837.67,83.76,84.47,84.89,863.35,865.53,867.08 14/09/2022 12.37.00,838.49,840.71,842.27,971.15,971.94,973.08,641.20,641.84,642.42,42.24,42.34,42.51,1.88,1.89,1.90,836.09,836.65,837.50,84.66,85.45,86.24,863.08,865.12,867.35 14/09/2022 12.38.00,836.21,838.32,839.49,968.49,969.85,971.60,639.82,640.54,641.66,42.21,42.33,42.42,1.88,1.89,1.89,833.63,834.74,836.27,83.08,83.72,84.89,863.61,864.77,865.75 14/09/2022 12.39.00,833.94,837.01,840.00,965.53,966.44,967.45,637.84,638.30,638.91,41.86,42.06,42.23,1.87,1.87,1.88,830.99,832.49,833.45,83.76,84.92,86.24,860.41,861.83,863.35 14/09/2022 12.40.00,831.67,836.30,838.99,964.79,965.31,966.12,636.77,637.30,637.84,41.79,41.86,41.98,1.86,1.86,1.87,829.41,830.32,830.99,84.21,84.70,85.34,859.61,860.72,861.74 14/09/2022 12.41.00,836.21,837.98,840.00,965.82,967.43,968.79,637.53,638.55,639.67,41.82,41.97,42.10,1.86,1.87,1.88,829.94,831.73,833.98,85.34,85.68,86.01,860.14,862.50,864.68 14/09/2022 12.42.00,832.43,835.12,837.48,964.05,965.16,966.86,636.46,637.07,638.14,41.48,41.75,41.96,1.85,1.86,1.87,828.36,829.15,830.64,83.08,84.21,85.56,858.27,860.68,863.88 14/09/2022 12.43.00,831.67,833.35,835.46,960.49,963.16,964.64,633.40,635.26,636.46,41.74,41.82,41.92,1.86,1.86,1.87,825.54,827.62,828.71,82.41,83.01,83.54,858.81,860.67,862.01 14/09/2022 12.44.00,825.11,828.81,831.92,956.64,958.47,960.79,630.80,632.13,633.71,41.57,41.66,41.74,1.85,1.86,1.86,822.55,824.20,826.07,83.76,84.40,84.89,854.80,856.49,859.07 14/09/2022 12.45.00,828.14,830.20,831.92,957.09,958.84,959.61,631.11,632.28,632.79,41.63,41.75,41.85,1.85,1.86,1.86,823.43,824.55,825.72,83.99,85.04,85.79,854.80,857.20,858.54 14/09/2022 12.46.00,823.85,825.36,828.39,953.83,955.02,956.50,629.43,629.84,630.50,41.53,41.58,41.65,1.85,1.85,1.85,821.15,821.71,822.91,84.66,85.15,85.56,853.20,854.09,854.80 14/09/2022 12.47.00,816.53,820.23,824.10,945.39,949.71,954.57,623.16,626.12,629.58,40.73,41.13,41.59,1.81,1.83,1.85,813.06,817.49,821.50,84.89,85.26,85.79,844.12,848.93,854.80 14/09/2022 12.48.00,807.95,813.33,817.29,937.69,941.42,943.32,618.42,620.66,622.09,39.94,40.50,40.79,1.78,1.80,1.82,806.73,810.37,812.01,84.66,86.13,87.59,835.31,840.43,843.59 14/09/2022 12.49.00,808.20,816.83,823.09,935.62,941.86,947.61,616.58,620.25,623.77,39.86,40.73,41.29,1.77,1.81,1.83,805.15,811.07,816.05,86.01,86.69,87.59,832.64,843.99,851.60 14/09/2022 12.50.00,820.82,823.60,825.11,949.68,950.60,951.17,625.15,626.01,626.52,41.32,41.36,41.42,1.84,1.84,1.84,817.46,818.22,819.04,84.21,85.11,86.69,853.73,854.45,855.34 14/09/2022 12.51.00,824.10,826.79,829.15,952.20,953.02,954.13,627.13,627.57,628.36,41.49,41.53,41.59,1.84,1.85,1.85,819.74,820.42,821.50,83.08,84.47,85.79,857.47,858.90,859.34 14/09/2022 12.52.00,822.34,824.02,826.12,950.13,952.15,953.98,625.45,626.90,628.20,41.32,41.43,41.52,1.84,1.84,1.85,818.16,819.68,820.62,82.86,83.50,84.21,857.47,858.36,859.07 14/09/2022 12.53.00,820.32,821.66,824.35,949.54,949.93,950.28,625.15,625.38,625.61,41.34,41.41,41.47,1.84,1.84,1.84,817.81,818.19,819.04,82.18,82.56,83.08,858.01,859.12,860.94 14/09/2022 12.54.00,820.82,821.70,824.10,948.06,949.29,949.83,624.38,624.69,625.15,41.30,41.32,41.34,1.83,1.84,1.84,816.93,817.40,817.98,82.18,82.67,83.31,858.27,858.90,859.34 14/09/2022 12.55.00,819.56,822.21,824.35,949.54,950.60,951.46,625.45,625.91,626.37,41.28,41.34,41.39,1.83,1.84,1.84,817.28,818.07,818.86,81.96,83.05,83.76,858.81,860.14,861.48 14/09/2022 12.56.00,820.57,822.38,824.35,949.24,949.88,950.72,624.54,625.10,625.61,41.35,41.40,41.46,1.84,1.84,1.84,816.58,817.22,817.98,80.38,81.43,82.41,861.21,862.10,862.81 14/09/2022 12.57.00,815.02,816.99,819.05,940.36,944.77,948.94,618.73,621.73,624.69,40.91,41.12,41.34,1.82,1.83,1.83,810.07,813.47,816.93,80.61,81.24,81.73,852.93,857.29,861.48 14/09/2022 12.58.00,808.20,810.52,814.51,936.06,937.74,939.76,615.82,616.84,617.96,40.68,40.74,40.83,1.81,1.81,1.81,806.03,807.32,808.84,81.96,82.37,83.08,849.19,850.26,851.60 14/09/2022 12.59.00,812.24,814.22,817.29,937.39,940.90,944.50,616.74,618.90,620.87,40.76,40.88,41.01,1.81,1.81,1.82,807.08,809.78,813.06,82.63,84.25,85.56,850.53,853.47,856.94 14/09/2022 13.00.00,811.74,812.62,813.76,937.54,940.33,944.50,616.43,618.34,621.32,40.69,40.80,40.94,1.80,1.81,1.82,807.79,810.22,812.89,84.21,84.62,85.11,850.80,853.11,856.40 14/09/2022 13.01.00,811.23,813.04,815.02,936.06,937.10,938.43,614.60,615.62,616.28,40.71,40.81,40.87,1.81,1.81,1.81,807.08,808.05,808.84,82.86,83.61,85.11,852.40,854.13,855.34 14/09/2022 13.02.00,810.73,812.37,814.76,937.10,938.26,939.02,615.67,616.20,616.58,40.79,40.84,40.89,1.81,1.81,1.81,807.96,808.40,808.84,82.18,83.23,83.76,854.53,855.47,856.14 14/09/2022 13.03.00,809.21,811.27,813.25,936.80,937.07,937.39,614.90,615.39,615.82,40.66,40.77,40.86,1.80,1.81,1.81,807.79,808.08,808.49,82.41,84.02,86.24,853.47,855.11,856.40 14/09/2022 13.04.00,803.66,807.78,811.48,932.80,934.70,936.95,612.46,614.01,615.67,40.44,40.51,40.59,1.79,1.80,1.80,804.45,806.09,808.31,85.11,85.68,86.01,849.73,851.55,853.73 14/09/2022 13.05.00,803.91,805.85,807.19,931.47,931.94,932.66,612.00,612.23,612.61,40.34,40.39,40.46,1.79,1.79,1.79,802.86,803.39,803.92,85.11,85.49,85.79,849.46,850.13,851.06 14/09/2022 13.06.00,803.41,804.29,805.43,929.70,930.58,931.77,610.47,611.26,612.15,40.35,40.38,40.44,1.79,1.79,1.79,801.63,801.99,802.69,83.31,84.17,85.34,850.00,851.11,852.40 14/09/2022 13.07.00,803.41,805.01,807.45,929.40,929.74,930.14,609.70,610.29,610.77,40.39,40.41,40.43,1.79,1.79,1.79,801.63,802.04,802.34,82.63,83.69,84.66,852.93,853.11,853.47 14/09/2022 13.08.00,801.14,802.99,804.17,927.77,928.51,929.84,608.94,609.45,610.32,40.28,40.30,40.33,1.78,1.78,1.79,799.70,800.40,801.81,81.96,82.67,83.99,851.60,852.89,853.73 14/09/2022 13.09.00,800.63,802.44,804.92,926.88,927.18,927.47,608.33,608.53,608.79,40.16,40.25,40.35,1.78,1.78,1.79,799.00,799.93,800.93,81.28,81.92,82.41,853.20,854.00,854.53 14/09/2022 13.10.00,799.88,801.81,803.41,922.88,924.78,926.14,605.27,606.72,607.72,40.11,40.16,40.20,1.77,1.78,1.78,796.54,797.94,799.00,80.38,80.87,81.51,852.93,853.56,854.27 14/09/2022 13.11.00,798.36,800.21,802.65,923.03,923.92,924.81,604.96,605.70,606.34,40.07,40.12,40.20,1.77,1.78,1.78,797.41,797.68,797.94,79.48,80.38,80.83,855.60,855.91,856.40 14/09/2022 13.12.00,796.09,799.67,801.64,921.55,922.19,923.03,604.35,604.74,605.27,39.99,40.03,40.06,1.77,1.77,1.77,796.36,796.83,797.24,80.38,81.24,82.18,854.27,854.85,855.07 14/09/2022 13.13.00,795.08,796.64,797.60,919.77,920.44,921.55,602.67,603.16,604.05,39.87,39.90,39.94,1.76,1.77,1.77,794.60,795.71,796.54,82.41,83.01,83.54,851.33,853.38,855.07 14/09/2022 13.14.00,797.35,799.79,800.89,921.70,922.02,922.29,603.89,604.23,604.35,39.84,39.93,39.97,1.76,1.77,1.77,796.54,797.03,797.59,82.18,83.12,83.76,855.34,856.09,856.67 14/09/2022 13.15.00,788.52,793.23,797.10,913.56,917.36,921.26,598.70,601.02,603.44,39.55,39.71,39.88,1.75,1.76,1.76,789.50,792.40,795.66,79.93,80.57,81.28,850.80,853.51,856.67 14/09/2022 13.16.00,789.03,791.55,793.32,912.52,912.89,913.56,597.93,598.19,598.54,39.53,39.57,39.63,1.75,1.75,1.75,788.10,788.86,789.68,79.48,80.08,80.38,850.53,851.95,853.20 14/09/2022 13.17.00,793.57,794.58,795.59,913.11,914.25,915.18,597.93,598.70,599.31,39.51,39.55,39.59,1.75,1.75,1.75,789.85,790.56,790.91,80.83,81.06,81.73,853.73,854.49,855.34 14/09/2022 13.18.00,789.53,791.42,793.57,911.33,912.79,914.89,596.40,597.57,599.31,39.41,39.48,39.58,1.74,1.74,1.75,787.74,788.92,790.91,79.25,79.59,80.61,854.53,854.98,855.87 14/09/2022 13.19.00,784.99,787.47,789.78,908.08,909.09,910.74,594.72,595.20,596.10,39.24,39.29,39.40,1.73,1.74,1.74,785.81,786.51,787.57,79.70,80.57,81.96,851.33,852.26,853.73 14/09/2022 13.20.00,786.00,786.75,787.76,907.34,908.87,909.71,594.26,595.03,595.49,39.08,39.19,39.26,1.73,1.73,1.73,785.11,786.43,787.04,82.41,82.56,82.86,850.26,851.78,852.93 14/09/2022 13.21.00,783.22,786.42,790.79,905.41,906.89,907.48,592.73,593.55,593.96,38.91,39.03,39.10,1.72,1.72,1.73,782.65,784.55,786.69,82.86,83.54,84.44,847.06,850.00,852.67 14/09/2022 13.22.00,782.46,783.43,785.24,903.34,904.18,904.82,590.75,591.59,591.97,38.88,38.91,38.97,1.72,1.72,1.72,780.19,781.06,781.94,82.18,82.93,83.54,847.06,847.59,849.19 14/09/2022 13.23.00,780.70,781.71,782.72,902.75,903.63,904.38,590.44,591.03,591.82,38.80,38.85,38.90,1.71,1.71,1.72,781.06,781.47,782.12,83.76,84.29,85.34,846.53,847.82,849.19 14/09/2022 13.24.00,780.19,781.33,783.73,902.30,903.22,903.64,589.83,590.57,590.90,38.71,38.76,38.78,1.71,1.71,1.71,780.01,780.95,781.77,85.34,85.83,86.46,845.19,846.75,847.86 14/09/2022 13.25.00,774.39,778.47,781.71,897.86,900.97,903.34,586.62,588.89,590.75,38.56,38.65,38.79,1.70,1.71,1.71,776.84,778.66,781.06,84.44,85.15,86.01,843.86,845.19,847.06 14/09/2022 13.26.00,773.13,775.82,776.91,897.42,897.93,898.16,586.31,586.54,586.77,38.49,38.52,38.54,1.70,1.70,1.70,776.14,776.61,777.20,84.89,85.83,86.91,842.79,843.32,843.86 14/09/2022 13.27.00,771.11,773.17,775.40,894.75,896.55,897.71,583.87,585.50,586.46,38.40,38.45,38.51,1.69,1.70,1.70,773.33,775.15,776.32,84.44,85.11,85.56,842.52,843.99,844.66 14/09/2022 13.28.00,764.55,769.68,773.13,890.31,892.97,895.05,580.96,582.85,584.02,38.26,38.33,38.44,1.69,1.69,1.70,771.04,773.04,774.21,85.34,85.60,86.01,839.58,841.72,843.32 14/09/2022 13.29.00,767.32,768.33,769.59,886.31,887.74,888.83,578.36,579.43,580.35,38.12,38.19,38.25,1.68,1.69,1.69,767.88,769.11,769.99,82.63,83.31,84.66,839.32,840.70,842.25 14/09/2022 13.30.00,764.80,767.03,770.86,885.27,886.51,888.53,577.44,578.21,578.82,38.05,38.18,38.25,1.68,1.68,1.69,766.65,768.20,770.52,82.18,83.01,84.21,840.12,842.25,845.19 14/09/2022 13.31.00,766.06,768.12,771.11,886.46,887.20,888.09,578.21,578.74,579.13,38.04,38.13,38.19,1.68,1.68,1.68,768.23,769.81,772.98,83.76,84.14,84.66,842.79,843.99,845.99 14/09/2022 13.32.00,759.25,763.12,767.07,879.20,882.81,885.72,573.47,575.84,577.90,37.79,37.91,38.02,1.67,1.67,1.68,762.43,764.89,767.88,83.08,83.69,83.99,837.98,840.12,842.79 14/09/2022 13.33.00,761.27,762.11,762.53,878.32,879.13,880.09,572.86,573.47,574.23,37.75,37.78,37.83,1.66,1.67,1.67,760.85,761.55,762.08,81.73,82.26,83.31,838.78,839.54,840.12 14/09/2022 13.34.00,755.46,758.87,760.26,875.06,877.20,878.76,569.95,571.96,573.16,37.55,37.67,37.75,1.65,1.66,1.66,757.51,760.11,761.55,81.28,82.22,83.08,837.45,839.01,840.12 14/09/2022 13.35.00,753.44,755.72,757.48,872.69,873.35,874.32,568.73,569.19,569.80,37.46,37.50,37.54,1.65,1.65,1.65,756.28,757.39,758.21,81.06,82.97,84.44,835.85,836.65,837.71 14/09/2022 13.36.00,755.97,757.52,759.50,875.35,876.41,876.98,570.26,571.15,571.63,37.49,37.51,37.53,1.65,1.65,1.65,758.74,759.82,760.32,84.89,85.60,86.24,837.18,838.20,839.32 14/09/2022 13.37.00,752.18,755.29,757.73,870.47,873.70,876.39,566.89,569.01,571.02,37.32,37.44,37.53,1.64,1.65,1.65,755.22,757.65,759.79,83.08,84.02,85.11,836.65,837.89,839.05 14/09/2022 13.38.00,751.43,753.02,754.71,869.28,869.95,870.91,565.98,566.38,566.89,37.27,37.29,37.32,1.64,1.64,1.64,753.64,754.20,755.22,82.63,84.02,86.01,835.04,835.89,836.38 14/09/2022 13.39.00,751.17,751.97,752.94,869.58,870.71,871.65,566.13,566.97,567.66,37.16,37.23,37.30,1.64,1.64,1.64,753.99,755.13,756.28,84.89,85.41,86.01,836.38,836.78,837.18 14/09/2022 13.40.00,748.90,750.08,751.17,867.21,867.90,869.43,563.68,564.58,566.28,37.06,37.09,37.19,1.63,1.63,1.64,751.18,752.00,753.64,84.66,85.00,85.11,833.98,834.82,836.11 14/09/2022 13.41.00,744.61,746.67,748.40,864.99,865.70,867.06,562.31,563.02,564.14,37.03,37.06,37.15,1.63,1.63,1.63,749.24,750.01,751.18,83.31,84.74,86.69,833.44,834.73,836.38 14/09/2022 13.42.00,747.39,748.27,749.91,865.28,866.89,867.80,563.07,563.61,563.99,37.08,37.12,37.16,1.63,1.63,1.63,749.77,750.83,752.23,83.76,84.74,85.34,836.38,838.03,839.05 14/09/2022 13.43.00,744.61,746.42,748.65,864.10,865.75,866.47,561.70,562.79,563.38,36.93,37.03,37.08,1.62,1.63,1.63,748.19,749.62,750.47,83.54,84.17,84.66,836.38,838.16,839.32 14/09/2022 13.44.00,739.57,742.26,744.61,858.77,860.55,862.32,557.72,559.15,560.78,36.76,36.85,36.92,1.62,1.62,1.62,743.62,744.99,746.25,81.96,82.48,83.08,835.04,835.67,836.11 14/09/2022 13.45.00,735.78,738.89,742.34,853.74,855.81,857.88,554.36,555.83,557.11,36.52,36.63,36.73,1.60,1.61,1.61,739.93,741.63,743.09,82.86,83.54,83.99,830.24,832.15,834.24 14/09/2022 13.46.00,734.01,734.98,736.03,851.07,851.98,853.59,552.37,553.11,554.05,36.43,36.49,36.54,1.60,1.60,1.61,736.94,737.87,739.57,82.18,83.16,83.76,828.90,829.75,831.31 14/09/2022 13.47.00,735.02,736.33,738.05,851.66,852.43,852.99,552.67,553.21,553.90,36.50,36.54,36.60,1.60,1.61,1.61,738.17,739.22,739.93,82.41,83.12,83.76,832.38,833.53,834.24 14/09/2022 13.48.00,734.27,735.65,738.30,849.59,851.27,852.99,551.30,552.22,553.29,36.42,36.46,36.49,1.60,1.60,1.60,736.94,738.17,739.40,80.61,82.60,83.76,833.71,834.38,835.31 14/09/2022 13.49.00,730.73,732.37,734.77,846.18,847.54,849.00,548.55,549.59,550.84,36.33,36.41,36.45,1.60,1.60,1.60,735.00,735.82,736.59,80.38,81.09,81.73,834.78,835.31,835.85 14/09/2022 13.50.00,728.21,729.85,730.99,842.04,843.62,845.74,545.95,546.94,548.39,36.16,36.23,36.28,1.59,1.59,1.59,732.37,733.39,734.83,80.83,81.32,81.96,832.11,833.27,834.78 14/09/2022 13.51.00,726.70,729.51,735.02,839.52,840.73,842.04,544.11,544.80,545.64,36.06,36.09,36.15,1.58,1.58,1.59,730.43,731.87,735.00,80.61,81.77,84.89,832.11,833.67,837.71 14/09/2022 13.52.00,724.42,726.11,726.95,838.04,838.48,839.52,542.89,543.12,543.81,35.86,35.93,36.02,1.57,1.58,1.58,729.03,729.32,730.08,80.61,82.00,83.31,829.71,831.13,832.91 14/09/2022 13.53.00,721.90,723.25,724.68,835.23,836.83,837.89,541.21,542.10,542.74,35.73,35.78,35.87,1.57,1.57,1.57,726.04,728.00,729.03,82.86,83.84,84.44,827.84,828.77,829.44 14/09/2022 13.54.00,719.88,721.14,722.15,831.97,833.10,834.63,538.46,539.42,540.75,35.59,35.68,35.72,1.56,1.56,1.57,722.34,723.75,725.33,80.61,81.36,82.63,826.77,827.79,828.64 14/09/2022 13.55.00,717.86,719.12,720.89,830.04,831.01,831.67,537.08,537.64,538.15,35.51,35.58,35.65,1.56,1.56,1.56,721.47,722.37,723.05,80.83,82.33,83.08,825.70,827.17,829.44 14/09/2022 13.56.00,716.35,719.04,721.40,830.04,830.44,830.78,536.77,537.21,537.54,35.49,35.54,35.57,1.55,1.56,1.56,721.29,721.82,722.17,82.41,83.01,83.31,827.04,827.75,828.37 14/09/2022 13.57.00,712.82,714.96,717.86,827.38,828.49,829.30,535.40,536.03,536.77,35.28,35.38,35.47,1.54,1.55,1.55,719.18,720.03,720.94,83.54,84.59,85.56,824.37,826.01,827.30 14/09/2022 13.58.00,710.29,712.48,713.83,823.53,824.91,826.49,532.34,533.36,534.79,35.22,35.24,35.27,1.54,1.54,1.54,715.66,716.84,718.30,83.54,84.36,85.56,822.76,823.56,824.90 14/09/2022 13.59.00,708.02,710.25,712.06,820.42,821.68,823.53,530.05,531.09,532.49,35.09,35.17,35.29,1.54,1.54,1.54,713.20,714.32,715.66,82.86,83.23,83.54,822.23,823.48,824.63 14/09/2022 14.00.00,705.75,707.47,709.54,815.98,818.40,820.42,527.29,528.75,530.05,34.94,35.01,35.09,1.53,1.53,1.54,709.34,711.65,713.55,81.73,82.56,83.76,821.16,822.63,824.10 14/09/2022 14.01.00,701.71,704.91,709.03,812.72,813.73,815.39,524.24,525.03,525.61,34.81,34.88,34.97,1.52,1.53,1.53,706.35,708.49,713.03,80.16,82.15,85.79,819.83,822.10,824.90 14/09/2022 14.02.00,703.23,703.77,704.49,811.39,811.76,812.13,523.47,523.91,524.24,34.75,34.78,34.80,1.52,1.52,1.52,705.64,706.17,707.40,80.83,81.88,83.54,820.90,821.12,821.43 14/09/2022 14.03.00,700.96,701.63,703.48,807.98,809.78,812.13,521.48,522.68,524.54,34.61,34.67,34.74,1.51,1.52,1.52,703.53,704.94,706.52,82.41,82.67,83.31,819.56,820.01,821.16 14/09/2022 14.04.00,695.91,698.64,700.96,805.17,806.99,808.13,518.88,520.34,521.33,34.46,34.55,34.62,1.51,1.51,1.51,701.95,703.18,704.06,83.08,83.27,83.54,817.69,819.29,820.36 14/09/2022 14.05.00,694.39,695.74,697.42,803.24,803.93,804.43,517.81,518.09,518.58,34.32,34.37,34.43,1.50,1.50,1.50,699.67,700.49,701.60,83.54,84.14,84.89,815.29,816.49,817.42 14/09/2022 14.06.00,692.12,693.26,695.91,799.25,801.12,802.95,514.91,516.34,517.81,34.09,34.19,34.28,1.49,1.49,1.50,696.15,697.85,699.67,83.54,84.14,84.44,813.69,814.80,816.89 14/09/2022 14.07.00,689.60,690.48,691.37,797.91,798.36,798.80,513.84,514.12,514.45,34.04,34.09,34.11,1.49,1.49,1.49,694.92,695.33,695.97,83.54,84.17,84.66,813.69,814.00,814.49 14/09/2022 14.08.00,684.30,687.46,689.85,791.84,794.78,797.76,509.56,511.44,513.38,33.87,33.96,34.06,1.48,1.48,1.49,689.82,691.96,694.22,82.63,83.23,83.76,809.42,812.13,813.69 14/09/2022 14.09.00,684.30,685.60,687.08,791.84,792.26,792.73,509.56,509.63,509.86,33.89,33.91,33.93,1.48,1.48,1.48,689.47,689.79,690.17,83.08,83.50,83.99,809.95,811.91,813.69 14/09/2022 14.10.00,682.79,683.71,685.31,788.44,789.87,791.84,506.65,507.72,509.10,33.79,33.82,33.85,1.47,1.47,1.48,687.01,687.86,689.29,82.41,82.90,83.76,811.55,811.95,812.62 14/09/2022 14.11.00,680.77,683.54,686.32,787.84,788.53,789.18,506.04,506.63,507.26,33.71,33.75,33.81,1.47,1.47,1.47,686.83,687.59,689.12,83.54,84.29,85.56,812.35,813.42,815.56 14/09/2022 14.12.00,677.99,680.22,683.54,784.29,785.80,787.25,503.90,504.90,505.89,33.52,33.60,33.67,1.46,1.46,1.47,684.19,685.66,686.48,83.76,84.44,84.89,809.95,811.42,812.35 14/09/2022 14.13.00,675.22,676.65,678.24,780.74,782.14,783.85,501.45,502.32,503.29,33.50,33.53,33.57,1.46,1.46,1.46,681.03,681.91,683.14,81.28,82.26,83.54,810.48,811.68,812.89 14/09/2022 14.14.00,673.20,675.55,676.73,779.26,780.17,780.74,499.93,500.61,501.30,33.38,33.45,33.53,1.45,1.46,1.46,679.98,680.65,681.03,81.28,81.88,82.86,811.55,812.97,814.22 14/09/2022 14.15.00,669.16,672.99,675.22,774.52,776.79,778.52,496.72,498.27,499.47,33.15,33.26,33.34,1.44,1.45,1.45,676.46,678.28,679.27,81.96,82.86,83.31,809.68,810.71,811.55 14/09/2022 14.16.00,668.91,669.41,670.42,772.15,772.40,772.74,495.03,495.31,495.64,33.06,33.08,33.10,1.44,1.44,1.44,673.82,674.50,675.05,81.73,82.30,83.08,808.08,808.57,809.68 14/09/2022 14.17.00,667.65,669.45,671.18,771.26,771.98,773.04,494.42,494.83,495.80,33.03,33.05,33.08,1.44,1.44,1.44,672.94,673.85,675.23,81.73,82.07,82.63,808.88,810.30,811.55 14/09/2022 14.18.00,664.62,666.64,668.40,768.00,769.48,771.41,491.82,492.82,494.27,32.95,32.99,33.03,1.43,1.43,1.44,670.31,671.80,674.17,80.61,81.47,82.63,809.68,810.08,811.82 14/09/2022 14.19.00,663.10,665.29,668.15,765.04,766.87,768.15,489.68,490.85,491.52,32.80,32.87,32.94,1.43,1.43,1.43,667.84,669.08,669.78,80.83,81.17,81.28,808.61,809.37,810.22 14/09/2022 14.20.00,660.58,663.48,665.12,762.97,764.50,765.49,488.00,489.05,489.83,32.62,32.69,32.77,1.42,1.42,1.42,665.91,667.26,668.02,81.73,82.48,83.08,806.48,807.32,808.35 14/09/2022 14.21.00,656.54,658.94,662.60,757.79,759.61,762.08,484.33,485.78,487.69,32.51,32.54,32.60,1.41,1.41,1.42,662.04,663.48,666.44,79.93,81.02,81.96,804.61,806.17,806.74 14/09/2022 14.22.00,654.78,656.96,659.07,756.16,756.87,757.93,482.80,483.41,483.87,32.38,32.45,32.55,1.41,1.41,1.41,660.64,661.25,661.69,80.61,81.24,81.73,805.68,806.03,806.48 14/09/2022 14.23.00,654.02,655.62,657.30,753.64,755.05,756.01,481.12,482.09,482.65,32.33,32.36,32.39,1.40,1.41,1.41,659.05,660.08,660.81,80.83,81.47,81.96,805.41,805.86,807.01 14/09/2022 14.24.00,651.50,652.38,653.77,749.94,750.90,752.60,478.37,479.08,480.20,32.16,32.19,32.26,1.40,1.40,1.40,655.54,656.83,658.53,80.83,81.32,81.96,803.27,803.85,805.41 14/09/2022 14.25.00,647.21,649.31,651.50,748.01,748.53,749.64,476.38,477.02,478.21,32.02,32.08,32.17,1.39,1.39,1.40,654.13,654.75,655.89,80.38,81.54,82.41,803.01,804.03,804.88 14/09/2022 14.26.00,647.71,649.69,653.51,748.31,748.65,749.05,477.14,477.40,477.76,31.94,32.02,32.05,1.39,1.39,1.39,654.31,654.81,655.19,82.63,83.01,83.54,803.54,804.61,805.14 14/09/2022 14.27.00,644.18,645.69,647.21,743.13,744.88,747.12,473.32,474.75,476.69,31.84,31.89,31.93,1.38,1.38,1.39,649.74,651.26,653.43,81.06,81.96,82.63,802.47,803.19,803.81 14/09/2022 14.28.00,640.90,644.05,645.94,740.17,741.47,742.24,471.18,472.10,472.86,31.70,31.77,31.82,1.37,1.38,1.38,647.28,648.39,649.21,81.06,81.73,82.41,801.41,801.89,802.47 14/09/2022 14.29.00,638.12,640.60,643.93,734.39,736.27,738.68,466.90,468.35,470.26,31.51,31.61,31.69,1.37,1.37,1.37,643.41,644.40,646.22,80.83,81.21,81.51,797.67,799.14,800.34 14/09/2022 14.30.00,633.33,636.02,638.12,728.76,731.35,733.65,463.23,464.99,466.44,31.33,31.40,31.48,1.36,1.36,1.36,637.61,639.98,642.18,80.61,81.02,81.73,793.66,795.71,797.67 14/09/2022 14.31.00,631.56,634.13,637.36,726.10,727.48,728.02,461.40,462.29,462.77,31.22,31.27,31.32,1.35,1.35,1.36,635.14,637.72,642.88,79.93,81.21,82.63,793.40,794.78,797.40 14/09/2022 14.32.00,628.78,630.64,632.82,722.99,724.00,725.36,458.80,459.54,460.48,31.11,31.15,31.21,1.35,1.35,1.35,633.04,633.94,634.97,79.48,79.89,80.38,793.66,794.11,795.00 14/09/2022 14.33.00,627.27,628.91,630.30,720.62,721.68,722.69,457.27,458.06,458.64,30.99,31.05,31.09,1.34,1.34,1.35,631.45,632.65,633.74,80.38,80.87,81.51,792.60,793.44,794.20 14/09/2022 14.34.00,625.25,627.48,628.78,719.14,719.58,720.47,455.89,456.15,456.50,30.89,30.94,30.99,1.34,1.34,1.34,630.22,630.81,631.10,80.16,81.43,82.63,792.33,793.13,793.66 14/09/2022 14.35.00,621.21,624.37,626.26,716.77,718.08,719.44,454.06,455.28,456.66,30.78,30.82,30.88,1.33,1.33,1.34,628.29,629.58,630.93,82.18,82.60,83.08,791.26,792.19,793.66 14/09/2022 14.36.00,621.47,622.52,623.99,714.55,715.44,716.33,452.53,453.27,454.06,30.67,30.74,30.78,1.33,1.33,1.33,627.23,627.53,627.76,81.51,82.18,83.31,791.26,792.82,793.66 14/09/2022 14.37.00,615.91,619.87,621.97,711.14,712.75,713.66,450.08,451.18,451.92,30.55,30.59,30.62,1.32,1.32,1.32,623.37,625.15,626.35,81.51,82.93,83.99,790.19,790.46,790.73 14/09/2022 14.38.00,616.42,617.81,618.69,707.89,708.65,710.11,447.48,448.09,449.32,30.46,30.49,30.55,1.32,1.32,1.32,620.20,620.93,622.49,80.16,80.76,81.06,790.19,790.68,791.26 14/09/2022 14.39.00,611.63,614.23,616.17,703.89,705.71,707.59,444.88,446.06,447.48,30.30,30.38,30.45,1.31,1.31,1.32,617.21,618.71,620.38,79.70,80.19,80.38,789.39,790.41,791.26 14/09/2022 14.40.00,610.62,611.41,612.38,700.93,701.86,703.15,442.59,443.23,444.12,30.18,30.24,30.27,1.31,1.31,1.31,615.28,615.84,616.86,79.25,80.16,81.28,789.12,789.57,789.93 14/09/2022 14.41.00,607.33,610.70,614.91,699.74,700.98,702.26,441.67,442.13,442.59,30.04,30.11,30.19,1.30,1.30,1.31,614.40,615.72,617.21,82.41,83.72,86.46,787.52,788.50,790.19 14/09/2022 14.42.00,606.07,608.60,611.37,696.63,698.66,700.04,439.23,440.81,441.52,29.97,30.00,30.05,1.30,1.30,1.30,611.76,613.14,614.40,81.73,82.48,83.54,787.79,788.06,788.32 14/09/2022 14.43.00,602.04,605.19,606.33,693.37,695.15,696.63,436.93,438.23,439.23,29.87,29.92,29.96,1.29,1.29,1.30,608.77,609.86,611.23,79.70,80.57,81.28,787.79,788.28,788.86 14/09/2022 14.44.00,601.53,602.71,604.31,689.53,691.82,693.37,434.18,435.63,436.78,29.64,29.75,29.86,1.28,1.29,1.29,605.43,607.07,608.25,80.61,80.83,81.28,784.85,786.59,788.06 14/09/2022 14.45.00,594.72,598.59,601.78,685.08,687.01,688.64,431.12,432.35,433.42,29.51,29.59,29.64,1.28,1.28,1.28,601.92,603.29,604.73,80.16,80.49,80.61,782.18,784.32,785.12 14/09/2022 14.46.00,593.71,595.64,597.75,680.05,682.05,683.75,427.45,429.08,430.51,29.37,29.42,29.47,1.27,1.27,1.27,597.35,599.22,600.86,78.13,79.14,80.16,781.65,782.54,783.25 14/09/2022 14.47.00,588.91,591.52,595.22,677.53,678.17,679.31,425.62,426.28,427.15,29.23,29.29,29.35,1.26,1.27,1.27,595.59,596.17,597.35,77.90,78.47,78.80,782.18,782.58,782.98 14/09/2022 14.48.00,588.66,590.01,590.93,675.46,676.54,677.09,424.24,424.80,425.01,29.11,29.17,29.20,1.26,1.26,1.26,594.18,594.86,595.24,79.25,79.97,80.38,780.58,781.11,781.38 14/09/2022 14.49.00,585.63,587.57,589.17,672.20,673.53,675.01,421.80,422.69,423.78,28.98,29.05,29.13,1.25,1.26,1.26,591.54,592.51,593.83,79.48,79.89,80.38,780.31,780.85,781.11 14/09/2022 14.50.00,583.11,585.89,587.90,668.35,669.86,671.61,418.59,419.89,421.19,28.85,28.90,28.95,1.25,1.25,1.25,588.20,589.43,590.67,79.03,79.18,79.48,779.25,780.00,780.31 14/09/2022 14.51.00,581.85,583.95,586.39,665.83,666.99,668.50,416.90,417.46,418.13,28.73,28.79,28.86,1.24,1.24,1.25,585.92,587.21,590.31,78.80,79.74,80.83,777.64,779.11,780.58 14/09/2022 14.52.00,577.56,579.79,581.34,663.02,664.08,664.95,414.92,415.66,416.45,28.62,28.66,28.70,1.24,1.24,1.24,583.46,584.34,585.39,78.80,79.67,80.61,776.58,777.38,777.91 14/09/2022 14.53.00,575.03,577.05,579.07,660.06,661.93,663.32,412.93,414.18,415.07,28.46,28.54,28.61,1.23,1.23,1.24,580.82,582.43,583.81,79.48,80.23,80.61,775.51,776.53,777.64 14/09/2022 14.54.00,572.51,574.28,577.31,655.47,657.15,659.02,409.72,410.89,412.01,28.31,28.39,28.49,1.22,1.23,1.23,576.95,578.15,579.59,79.03,79.85,80.83,772.30,774.13,775.51 14/09/2022 14.55.00,567.72,571.21,573.77,652.95,653.89,654.88,407.73,408.55,409.26,28.16,28.22,28.29,1.22,1.22,1.22,574.49,575.58,576.60,79.48,80.00,80.38,771.77,772.35,772.84 14/09/2022 14.56.00,566.20,567.67,569.23,649.25,650.41,651.92,404.98,406.00,407.27,28.01,28.09,28.16,1.21,1.21,1.22,571.50,572.50,573.96,79.70,80.04,80.16,769.90,770.57,770.97 14/09/2022 14.57.00,562.67,564.81,567.46,644.81,646.61,648.36,402.07,403.30,404.37,27.91,27.95,28.01,1.21,1.21,1.21,567.99,569.28,570.62,79.03,79.63,80.38,769.10,769.63,770.44 14/09/2022 14.58.00,560.40,562.46,563.93,641.40,643.15,644.81,399.32,400.80,402.07,27.77,27.83,27.88,1.20,1.20,1.21,564.65,566.52,568.16,79.03,79.59,80.16,767.50,768.34,769.37 14/09/2022 14.59.00,556.11,558.67,561.16,636.22,638.74,640.66,395.80,397.67,399.02,27.56,27.66,27.75,1.19,1.20,1.20,560.78,562.86,564.47,78.80,78.95,79.25,763.76,766.25,767.77 14/09/2022 15.00.00,554.59,556.19,558.38,632.52,634.57,635.92,393.82,394.96,395.80,27.44,27.51,27.58,1.19,1.19,1.19,557.79,559.17,560.08,78.58,78.92,79.48,763.76,764.56,765.36 14/09/2022 15.01.00,550.81,553.37,558.13,629.70,630.45,631.19,391.37,391.80,392.14,27.30,27.35,27.42,1.18,1.18,1.19,555.50,556.41,557.61,79.03,79.63,80.38,761.89,763.18,766.43 14/09/2022 15.02.00,548.54,550.77,552.07,626.00,627.76,629.70,388.92,390.05,391.37,27.19,27.25,27.30,1.18,1.18,1.18,552.34,553.75,555.33,77.90,78.47,79.25,762.16,762.60,762.96 14/09/2022 15.03.00,543.74,546.77,548.54,619.49,622.10,624.97,384.34,386.22,388.16,26.96,27.07,27.16,1.17,1.17,1.18,547.59,549.29,551.64,77.00,77.30,77.68,757.89,760.34,762.16 14/09/2022 15.04.00,541.98,543.58,546.01,617.86,618.90,619.64,383.27,383.78,384.18,26.83,26.87,26.93,1.16,1.16,1.17,545.13,546.51,547.07,78.35,78.69,79.03,756.82,757.13,757.35 14/09/2022 15.05.00,539.20,541.18,542.73,616.08,617.02,617.71,382.04,382.40,382.66,26.67,26.74,26.79,1.15,1.16,1.16,543.90,544.75,545.31,79.48,80.01,80.61,754.95,755.97,756.82 14/09/2022 15.06.00,536.17,537.39,539.20,611.05,613.02,615.34,378.07,379.75,381.59,26.50,26.57,26.64,1.15,1.15,1.15,540.03,541.29,543.02,79.70,79.97,80.16,753.08,753.71,755.49 14/09/2022 15.07.00,534.15,536.09,537.69,607.94,609.62,611.05,376.39,377.38,378.53,26.40,26.45,26.49,1.14,1.15,1.15,537.57,538.98,540.21,79.25,80.01,80.83,752.82,753.26,753.62 14/09/2022 15.08.00,531.63,532.18,532.89,604.09,605.27,606.75,373.33,374.20,375.47,26.22,26.29,26.37,1.14,1.14,1.14,534.06,535.23,536.87,78.58,79.07,79.48,750.95,751.93,752.82 14/09/2022 15.09.00,528.10,528.81,529.86,599.94,601.08,602.46,370.27,371.47,372.72,26.05,26.14,26.21,1.13,1.13,1.14,530.54,531.86,533.35,78.13,78.43,79.03,749.88,750.55,751.48 14/09/2022 15.10.00,527.09,528.14,529.61,598.31,598.96,599.35,369.35,369.66,369.81,25.93,26.00,26.05,1.12,1.13,1.13,529.66,530.19,530.54,79.03,79.67,80.16,749.34,749.52,749.88 14/09/2022 15.11.00,521.79,525.36,529.86,594.46,596.66,598.02,366.75,367.80,368.90,25.82,25.89,25.96,1.12,1.12,1.12,526.14,528.58,531.95,78.58,80.42,83.08,748.54,750.59,753.88 14/09/2022 15.12.00,519.52,521.49,524.56,591.21,591.97,593.28,364.16,364.97,366.14,25.69,25.75,25.79,1.11,1.12,1.12,523.16,524.09,525.09,77.00,77.64,78.13,749.08,749.43,749.88 14/09/2022 15.13.00,517.25,519.10,520.53,588.25,589.65,590.76,361.86,362.96,363.85,25.52,25.60,25.68,1.11,1.11,1.11,520.69,521.81,522.80,78.35,78.58,79.03,746.67,747.79,749.08 14/09/2022 15.14.00,513.97,516.99,519.27,583.95,586.22,588.25,359.26,360.69,362.02,25.36,25.44,25.51,1.10,1.10,1.11,517.35,519.05,520.52,78.13,78.58,79.03,746.14,746.59,747.48 14/09/2022 15.15.00,511.95,513.55,514.98,580.25,581.14,582.47,356.82,357.48,358.65,25.18,25.26,25.32,1.09,1.10,1.10,514.72,515.45,516.47,77.68,78.24,79.03,744.00,744.54,745.61 14/09/2022 15.16.00,508.92,510.22,511.69,575.51,577.73,580.10,353.45,354.96,356.51,25.00,25.07,25.16,1.09,1.09,1.09,510.50,512.40,514.72,77.90,78.77,79.25,740.27,741.82,743.47 14/09/2022 15.17.00,503.37,506.19,508.16,571.81,573.86,575.51,350.70,352.15,353.45,24.86,24.92,24.97,1.08,1.08,1.08,507.33,509.27,510.85,77.68,78.58,79.70,738.67,739.78,740.53 14/09/2022 15.18.00,502.11,503.79,504.88,568.11,569.86,571.22,348.25,349.40,350.24,24.70,24.77,24.82,1.07,1.08,1.08,504.34,505.60,506.63,77.45,78.16,78.58,737.33,738.26,738.67 14/09/2022 15.19.00,498.07,499.79,501.85,562.33,564.78,567.22,344.43,345.91,347.49,24.52,24.59,24.67,1.07,1.07,1.07,499.25,501.15,503.29,76.55,77.04,77.68,735.46,736.13,737.06 14/09/2022 15.20.00,496.30,497.10,497.82,560.85,561.37,562.04,343.06,343.57,344.13,24.40,24.45,24.49,1.06,1.06,1.07,498.54,499.01,499.42,77.23,77.98,78.35,734.66,734.97,735.46 14/09/2022 15.21.00,492.52,494.24,496.55,555.97,558.11,559.82,340.00,340.94,341.83,24.25,24.33,24.43,1.05,1.06,1.06,494.32,496.26,498.19,76.32,78.09,81.06,733.59,734.70,736.00 14/09/2022 15.22.00,489.99,491.42,493.53,553.45,554.11,554.78,338.01,338.47,339.23,24.06,24.14,24.21,1.05,1.05,1.05,491.69,492.39,493.27,75.87,76.93,78.13,731.46,732.30,733.06 14/09/2022 15.23.00,486.21,489.61,491.25,550.49,551.47,552.71,335.72,336.69,337.70,23.89,23.97,24.04,1.04,1.04,1.05,489.23,490.34,491.33,77.68,78.24,79.03,728.79,729.85,730.39 14/09/2022 15.24.00,482.17,484.02,485.70,544.56,546.69,548.86,332.05,333.42,334.95,23.71,23.78,23.86,1.03,1.04,1.04,485.01,486.73,488.52,78.13,78.54,79.03,725.32,726.56,728.52 14/09/2022 15.25.00,480.66,481.79,482.68,540.42,542.69,544.12,329.14,330.52,331.74,23.52,23.60,23.68,1.02,1.03,1.03,480.96,482.93,484.48,77.68,78.32,78.80,723.18,724.16,725.58 14/09/2022 15.26.00,475.61,476.79,477.88,535.38,537.56,539.53,325.63,327.10,328.38,23.32,23.40,23.50,1.02,1.02,1.02,476.92,478.53,480.26,77.68,78.24,78.58,718.91,720.60,722.65 14/09/2022 15.27.00,470.06,473.13,475.61,531.68,533.43,534.94,322.72,324.10,325.01,23.13,23.20,23.28,1.01,1.01,1.01,473.75,475.37,476.92,78.58,78.84,79.25,715.97,716.95,717.84 14/09/2022 15.28.00,468.80,470.02,471.57,526.35,528.52,530.65,319.36,320.89,322.57,22.91,23.01,23.10,1.00,1.00,1.01,469.18,471.18,472.88,77.68,77.94,78.13,712.50,714.46,715.70 14/09/2022 15.29.00,463.24,465.39,468.29,522.35,523.81,525.17,316.30,317.70,318.59,22.72,22.80,22.87,0.99,0.99,1.00,465.67,467.22,468.48,78.35,78.62,79.03,709.56,710.63,711.70 14/09/2022 15.30.00,461.48,462.28,463.50,518.06,519.84,521.02,313.39,314.90,315.99,22.58,22.64,22.69,0.98,0.99,0.99,462.50,463.65,464.96,77.23,77.60,78.13,708.76,709.12,709.30 14/09/2022 15.31.00,458.45,462.49,467.28,516.14,517.32,518.06,312.32,312.86,313.39,22.46,22.52,22.60,0.98,0.98,0.99,460.39,461.74,462.85,77.90,78.28,78.80,707.96,709.25,710.63 14/09/2022 15.32.00,455.42,458.11,460.22,511.10,513.35,515.25,308.81,310.31,311.71,22.26,22.35,22.43,0.97,0.97,0.98,456.70,458.25,459.51,77.23,77.83,78.35,705.56,706.67,707.43 14/09/2022 15.33.00,452.14,454.16,455.17,506.51,508.19,510.06,305.75,306.77,308.04,22.08,22.16,22.23,0.96,0.97,0.97,452.83,454.01,455.65,76.78,77.15,77.68,703.69,704.36,705.29 14/09/2022 15.34.00,449.37,451.59,454.16,501.92,503.72,505.62,302.54,303.94,305.29,21.90,21.97,22.04,0.96,0.96,0.96,449.49,450.84,451.95,76.32,76.89,77.23,701.82,702.80,703.69 14/09/2022 15.35.00,446.34,447.89,449.62,498.51,499.60,501.03,300.09,301.06,302.08,21.71,21.78,21.88,0.95,0.95,0.95,446.33,447.30,448.79,76.10,76.78,77.68,698.35,699.86,701.29 14/09/2022 15.36.00,442.30,444.32,446.59,494.07,495.85,497.77,297.19,298.51,299.79,21.53,21.61,21.67,0.94,0.94,0.95,442.46,443.84,445.62,75.65,76.40,77.00,697.82,698.40,698.62 14/09/2022 15.37.00,440.28,441.42,442.80,491.56,492.49,493.48,295.81,296.27,297.03,21.36,21.42,21.50,0.93,0.94,0.94,440.17,441.11,442.28,76.32,77.38,77.90,694.35,695.55,697.28 14/09/2022 15.38.00,438.51,439.48,442.05,487.85,488.84,490.81,292.75,293.72,295.05,21.18,21.25,21.32,0.92,0.93,0.93,436.66,437.60,439.12,76.55,77.41,78.13,691.94,692.83,693.55 14/09/2022 15.39.00,433.47,435.44,438.26,483.56,485.09,486.82,290.15,291.10,292.14,21.01,21.08,21.15,0.92,0.92,0.92,433.49,434.78,436.48,77.23,77.64,78.13,690.07,690.70,691.14 14/09/2022 15.40.00,431.95,433.38,434.98,480.60,481.46,482.82,287.40,288.32,289.54,20.82,20.90,20.98,0.91,0.91,0.92,430.33,431.53,432.09,77.45,78.09,78.58,687.67,688.74,689.54 14/09/2022 15.41.00,425.14,429.72,433.22,475.56,477.49,479.41,284.50,285.57,286.33,20.57,20.69,20.80,0.90,0.90,0.91,426.11,428.51,430.86,77.45,78.39,80.38,683.40,686.47,690.88 14/09/2022 15.42.00,424.13,425.10,426.91,470.38,472.28,474.68,281.13,282.41,283.73,20.39,20.46,20.54,0.89,0.89,0.90,421.89,423.39,425.41,77.00,77.26,77.68,681.00,682.33,683.93 14/09/2022 15.43.00,419.59,421.57,423.37,465.79,467.49,469.34,277.92,279.15,280.52,20.19,20.27,20.36,0.88,0.89,0.89,418.38,419.46,421.01,75.87,76.47,77.23,678.86,679.84,680.73 14/09/2022 15.44.00,416.56,419.13,422.36,464.01,464.90,465.35,276.39,277.26,277.77,20.06,20.12,20.17,0.88,0.88,0.88,416.62,417.70,418.20,77.00,77.71,78.35,677.53,678.42,678.86 14/09/2022 15.45.00,413.78,416.18,418.58,458.54,460.81,463.13,273.03,274.56,276.09,19.87,19.95,20.02,0.87,0.87,0.87,411.69,413.89,415.91,75.87,76.47,77.00,675.66,676.86,678.06 14/09/2022 15.46.00,411.51,413.36,415.05,454.54,456.02,457.80,270.13,271.22,272.27,19.71,19.77,19.84,0.86,0.86,0.87,408.71,409.85,410.82,75.87,76.10,76.55,674.32,674.95,675.93 14/09/2022 15.47.00,409.24,410.88,413.28,452.46,453.30,454.09,268.60,269.16,269.97,19.54,19.62,19.69,0.85,0.86,0.86,406.95,407.53,408.18,76.10,76.78,77.23,672.99,673.70,674.32 14/09/2022 15.48.00,406.47,408.02,409.75,449.06,450.42,452.17,266.00,267.02,268.14,19.37,19.44,19.51,0.85,0.85,0.85,403.96,405.31,406.60,76.78,77.23,77.68,671.12,671.88,673.25 14/09/2022 15.49.00,403.44,405.08,406.72,444.32,446.34,448.47,262.94,264.24,265.84,19.20,19.28,19.35,0.84,0.84,0.84,400.09,402.00,403.78,75.87,76.66,77.00,669.25,669.96,671.12 14/09/2022 15.50.00,397.89,401.42,404.20,439.14,441.26,443.58,259.42,260.80,262.48,19.02,19.09,19.17,0.83,0.83,0.84,395.70,397.45,399.21,74.97,75.31,75.65,667.11,668.09,668.72 14/09/2022 15.51.00,395.87,398.18,399.65,435.88,436.99,438.55,257.13,257.77,258.51,18.85,18.92,18.99,0.82,0.83,0.83,393.59,395.23,399.21,74.52,75.65,77.90,664.45,665.87,668.18 14/09/2022 15.52.00,393.60,395.45,398.39,432.62,434.23,435.44,254.84,255.96,256.67,18.68,18.75,18.82,0.81,0.82,0.82,390.42,391.59,392.71,75.65,75.84,76.10,662.84,664.00,664.98 14/09/2022 15.53.00,390.57,392.97,395.11,429.22,430.87,432.33,252.39,253.66,254.53,18.50,18.58,18.66,0.81,0.81,0.81,387.08,388.81,390.25,75.65,75.95,76.55,661.24,662.18,663.91 14/09/2022 15.54.00,387.54,389.52,391.33,424.33,426.06,428.03,249.03,250.55,252.08,18.32,18.40,18.47,0.80,0.80,0.81,383.39,384.97,386.73,74.52,74.94,75.65,659.37,660.40,660.97 14/09/2022 15.55.00,384.01,386.66,389.56,419.89,421.79,423.29,246.27,247.42,248.57,18.15,18.22,18.30,0.79,0.79,0.80,379.87,381.60,383.04,74.30,74.79,75.20,656.70,657.81,658.84 14/09/2022 15.56.00,381.74,383.17,384.01,416.48,417.77,419.30,243.52,244.59,245.82,17.98,18.05,18.12,0.78,0.79,0.79,377.06,378.06,379.52,73.62,74.33,74.75,654.57,655.59,656.70 14/09/2022 15.57.00,376.44,378.71,380.73,412.34,414.21,416.04,240.62,242.12,243.37,17.79,17.87,17.95,0.77,0.78,0.78,373.37,375.24,377.06,74.30,74.63,75.42,652.16,653.59,654.83 14/09/2022 15.58.00,373.91,376.14,379.21,407.60,409.85,411.75,238.02,239.32,240.31,17.58,17.67,17.75,0.76,0.77,0.77,369.85,371.08,372.67,73.85,74.22,74.97,649.76,650.74,651.63 14/09/2022 15.59.00,373.66,374.38,375.43,404.79,406.19,407.01,235.72,236.79,237.56,17.42,17.49,17.55,0.76,0.76,0.76,366.69,368.18,369.50,74.30,74.48,74.75,647.89,648.74,649.23 14/09/2022 16.00.00,367.10,369.58,371.64,400.49,402.17,403.90,232.82,234.02,235.11,17.23,17.30,17.39,0.75,0.75,0.75,363.35,364.78,365.98,74.07,74.48,74.75,644.69,645.71,646.82 14/09/2022 16.01.00,365.33,368.32,371.89,395.75,397.38,399.01,229.76,230.73,231.29,17.08,17.14,17.21,0.74,0.74,0.75,359.66,361.59,364.75,72.94,73.92,75.20,643.09,643.98,645.22 14/09/2022 16.02.00,363.06,364.62,366.34,392.20,393.90,395.31,227.31,228.41,229.30,16.86,16.97,17.06,0.73,0.73,0.74,356.32,358.01,359.48,73.40,73.55,73.62,640.15,641.22,642.55 14/09/2022 16.03.00,359.53,361.38,363.57,386.28,388.62,391.02,223.65,225.05,226.40,16.69,16.77,16.84,0.72,0.72,0.73,351.92,353.62,355.96,72.27,72.72,73.40,636.41,637.61,638.81 14/09/2022 16.04.00,356.50,357.30,358.27,382.87,384.33,385.68,221.20,222.24,223.03,16.54,16.60,16.66,0.71,0.72,0.72,348.58,349.93,351.04,72.04,72.31,72.72,634.01,635.25,636.14 14/09/2022 16.05.00,352.97,354.31,355.49,378.87,380.63,381.98,218.45,219.70,220.89,16.38,16.45,16.52,0.70,0.71,0.71,345.06,346.70,347.88,71.59,72.04,72.49,631.87,633.52,634.54 14/09/2022 16.06.00,348.93,350.82,352.97,374.73,376.95,378.73,216.15,217.15,217.99,16.18,16.25,16.34,0.70,0.70,0.70,342.07,343.63,344.89,72.49,72.68,72.94,628.14,629.83,631.87 14/09/2022 16.07.00,344.89,346.70,347.92,370.73,372.33,374.58,213.10,214.11,215.39,16.01,16.08,16.15,0.69,0.69,0.69,338.38,339.58,341.37,71.37,71.78,72.49,626.27,627.29,628.40 14/09/2022 16.08.00,343.88,344.60,345.65,366.29,367.89,369.99,210.04,211.13,212.33,15.83,15.90,15.97,0.68,0.68,0.69,334.34,335.69,337.68,71.37,71.78,72.04,622.53,623.46,624.93 14/09/2022 16.09.00,340.35,342.24,343.63,362.59,364.09,365.55,207.74,208.64,209.58,15.65,15.73,15.80,0.67,0.67,0.68,331.53,332.76,333.99,71.37,71.86,72.04,619.86,621.33,622.26 14/09/2022 16.10.00,337.58,339.38,341.87,359.03,360.56,361.99,205.30,206.37,207.13,15.49,15.56,15.63,0.66,0.66,0.67,328.54,329.91,330.82,71.59,71.93,72.27,618.52,619.68,620.66 14/09/2022 16.11.00,334.80,336.78,339.59,355.18,356.56,358.14,202.55,203.57,204.53,15.33,15.40,15.48,0.65,0.66,0.66,325.20,327.16,331.35,71.37,72.61,76.10,615.05,616.66,617.99 14/09/2022 16.12.00,330.76,332.99,335.56,350.89,352.89,354.44,199.79,201.07,202.24,15.15,15.23,15.30,0.64,0.65,0.65,321.51,323.26,324.67,70.92,71.48,71.82,612.65,614.25,615.59 14/09/2022 16.13.00,326.22,329.08,332.78,346.74,348.40,350.30,196.89,198.09,199.34,14.97,15.04,15.11,0.63,0.64,0.64,317.81,319.34,320.98,70.92,71.22,71.37,608.65,609.62,611.05 14/09/2022 16.14.00,322.43,325.50,329.25,342.60,344.10,345.41,193.83,195.13,196.12,14.78,14.85,14.93,0.63,0.63,0.63,313.95,315.62,317.11,70.92,71.52,71.82,603.57,605.35,607.31 14/09/2022 16.15.00,319.41,321.89,324.20,337.41,339.31,341.41,190.93,192.20,193.53,14.58,14.66,14.75,0.62,0.62,0.62,310.25,311.72,313.42,70.92,71.41,71.82,598.23,600.73,603.04 14/09/2022 16.16.00,315.37,317.93,319.66,333.71,335.27,336.97,188.48,189.42,190.31,14.43,14.49,14.55,0.61,0.61,0.61,307.27,308.29,309.55,71.37,71.78,72.04,596.36,597.12,598.23 14/09/2022 16.17.00,313.86,315.96,318.40,330.75,332.28,333.12,186.64,187.59,188.17,14.28,14.35,14.41,0.60,0.60,0.61,304.98,305.98,306.91,72.04,72.31,72.49,592.63,594.81,595.83 14/09/2022 16.18.00,309.56,311.88,313.60,325.57,327.67,330.01,183.28,184.71,186.19,14.11,14.17,14.25,0.59,0.59,0.60,300.41,302.05,304.10,71.37,71.74,72.27,588.89,590.58,592.36 14/09/2022 16.19.00,306.79,308.64,310.07,320.24,322.53,324.68,179.92,181.24,182.67,13.91,13.99,14.07,0.58,0.59,0.59,296.19,297.71,299.71,70.69,71.07,71.59,583.55,586.22,588.62 14/09/2022 16.20.00,303.76,305.02,307.55,315.94,318.04,319.94,177.01,178.34,179.46,13.73,13.81,13.88,0.57,0.58,0.58,292.32,293.96,295.13,70.69,70.92,71.14,579.81,581.86,583.02 14/09/2022 16.21.00,300.23,302.79,306.28,310.47,312.29,314.61,173.50,174.59,176.25,13.55,13.63,13.70,0.56,0.57,0.57,288.10,289.83,293.02,69.57,69.98,70.47,577.14,578.52,581.15 14/09/2022 16.22.00,296.44,298.67,300.73,308.24,309.23,310.17,171.81,172.50,173.19,13.41,13.47,13.54,0.56,0.56,0.56,285.46,286.75,287.93,69.79,70.17,70.69,575.27,575.99,576.61 14/09/2022 16.23.00,294.42,296.06,297.45,305.28,306.42,307.80,169.83,170.67,171.51,13.27,13.34,13.40,0.55,0.55,0.56,283.36,284.23,285.29,69.57,69.94,70.24,574.21,575.05,576.07 14/09/2022 16.24.00,292.66,293.88,295.69,299.66,302.00,304.54,166.31,167.79,169.37,13.11,13.18,13.25,0.54,0.55,0.55,278.61,280.69,282.48,67.99,69.04,70.02,571.27,572.43,573.94 14/09/2022 16.25.00,287.11,289.50,292.91,295.36,297.02,298.77,163.71,164.63,165.70,12.94,13.01,13.09,0.53,0.54,0.54,275.44,276.79,278.08,68.44,68.70,69.34,567.00,568.51,570.20 14/09/2022 16.26.00,284.08,285.59,287.36,291.22,292.89,294.77,160.96,161.95,162.95,12.77,12.84,12.91,0.53,0.53,0.53,271.22,272.95,274.74,67.76,68.14,68.44,563.26,564.46,566.20 14/09/2022 16.27.00,281.05,282.31,284.33,286.03,288.38,290.62,157.75,159.00,160.50,12.58,12.66,12.74,0.52,0.52,0.52,267.36,269.06,270.87,67.54,67.95,68.21,557.92,560.06,562.73 14/09/2022 16.28.00,275.50,277.85,281.30,281.15,283.10,285.00,154.54,155.76,156.83,12.38,12.46,12.54,0.51,0.51,0.51,263.49,264.95,266.48,67.54,67.76,67.99,552.05,554.54,556.85 14/09/2022 16.29.00,273.73,274.99,276.26,277.00,278.90,280.26,151.94,153.11,154.08,12.22,12.28,12.35,0.50,0.50,0.51,259.45,261.35,262.61,67.54,68.03,68.66,548.31,550.09,551.25 14/09/2022 16.30.00,269.19,271.84,274.49,274.19,275.40,276.41,150.26,150.89,151.63,12.04,12.11,12.18,0.49,0.49,0.50,256.81,258.04,259.09,67.76,68.14,68.44,543.77,545.59,547.77 14/09/2022 16.31.00,266.67,269.69,273.73,269.45,271.10,273.00,147.05,148.01,149.64,11.87,11.94,12.02,0.48,0.49,0.49,252.41,254.82,257.69,66.86,67.57,68.66,540.03,541.90,544.84 14/09/2022 16.32.00,263.39,265.45,267.68,265.45,267.03,268.71,144.60,145.75,146.74,11.70,11.77,11.84,0.48,0.48,0.48,249.07,250.68,252.24,66.41,66.90,67.31,536.56,538.07,539.23 14/09/2022 16.33.00,260.10,262.08,264.14,261.31,262.84,264.42,142.00,142.97,144.29,11.54,11.61,11.68,0.47,0.47,0.47,245.56,246.96,248.72,65.96,66.37,66.64,533.09,534.65,536.29 14/09/2022 16.34.00,257.33,259.14,261.11,257.60,259.31,260.86,139.55,140.67,141.69,11.39,11.45,11.52,0.46,0.46,0.47,242.22,243.83,245.38,65.96,66.37,66.64,530.42,531.36,532.56 14/09/2022 16.35.00,253.80,256.19,258.59,253.75,255.24,256.86,137.41,138.30,139.09,11.24,11.30,11.36,0.45,0.46,0.46,239.93,240.72,242.04,65.73,66.11,66.64,527.48,528.42,529.62 14/09/2022 16.36.00,251.53,254.01,256.32,249.46,251.19,253.01,134.66,135.68,137.11,11.08,11.14,11.21,0.45,0.45,0.45,235.54,237.00,238.52,64.61,64.87,65.28,523.75,525.35,526.42 14/09/2022 16.37.00,248.24,249.51,251.78,246.35,247.56,248.72,132.83,133.51,134.51,10.92,10.99,11.05,0.44,0.44,0.45,233.25,234.19,235.36,64.83,65.40,65.73,520.54,522.23,523.48 14/09/2022 16.38.00,245.47,247.02,248.24,242.06,243.91,245.76,130.07,131.17,132.21,10.76,10.82,10.89,0.43,0.43,0.44,229.56,230.82,232.55,64.83,65.13,65.51,516.54,518.27,520.01 14/09/2022 16.39.00,242.69,244.38,246.73,238.06,239.79,241.17,127.78,128.70,129.46,10.60,10.67,10.73,0.43,0.43,0.43,226.22,227.42,228.68,64.38,64.53,64.83,513.60,514.89,516.80 14/09/2022 16.40.00,239.16,240.67,241.68,234.21,236.08,237.91,125.03,126.25,127.63,10.44,10.51,10.58,0.42,0.42,0.42,223.05,224.46,226.04,63.71,64.20,64.83,509.86,511.55,512.80 14/09/2022 16.41.00,235.88,238.82,243.45,230.21,231.84,233.32,121.51,122.99,123.65,10.27,10.35,10.42,0.41,0.41,0.42,219.36,221.71,225.51,63.26,64.16,65.28,505.06,508.08,512.53 14/09/2022 16.42.00,231.34,234.53,236.64,225.18,227.15,229.47,119.52,120.82,122.12,10.10,10.17,10.24,0.40,0.41,0.41,215.32,216.93,218.66,63.03,63.44,63.71,499.72,502.17,504.79 14/09/2022 16.43.00,228.81,230.16,232.09,220.44,222.09,224.14,116.77,117.87,118.91,9.93,10.01,10.08,0.40,0.40,0.40,211.10,212.77,214.44,61.90,62.21,62.36,494.91,497.23,499.45 14/09/2022 16.44.00,225.53,227.30,229.57,216.00,217.82,219.40,114.02,115.32,116.31,9.76,9.83,9.90,0.39,0.39,0.40,207.41,208.96,210.40,61.90,62.24,63.03,488.24,491.00,493.84 14/09/2022 16.45.00,222.25,223.94,225.28,212.29,213.95,215.55,111.88,113.03,114.02,9.58,9.66,9.73,0.38,0.38,0.39,203.89,205.41,207.06,61.90,62.17,62.36,482.90,485.35,488.24 14/09/2022 16.46.00,218.22,219.77,221.75,206.96,209.04,211.11,108.97,110.10,111.42,9.41,9.48,9.55,0.37,0.38,0.38,199.14,200.93,203.01,60.55,61.00,61.68,477.02,479.65,481.83 14/09/2022 16.47.00,213.42,215.52,218.97,201.93,204.08,206.22,105.76,107.14,108.36,9.23,9.30,9.39,0.37,0.37,0.37,195.28,196.80,198.26,60.33,60.44,60.78,470.35,473.24,475.96 14/09/2022 16.48.00,211.15,212.79,213.93,199.26,200.23,201.19,104.23,104.95,105.61,9.05,9.12,9.19,0.36,0.36,0.37,192.29,193.46,194.75,60.33,60.70,61.00,464.21,466.52,469.28 14/09/2022 16.49.00,206.61,208.92,210.64,195.12,196.60,198.08,102.25,103.04,104.08,8.88,8.96,9.03,0.35,0.36,0.36,188.77,190.12,191.76,60.55,60.78,61.00,458.60,461.23,463.41 14/09/2022 16.50.00,201.81,204.00,206.10,189.94,192.45,194.38,99.19,100.72,101.94,8.72,8.79,8.86,0.35,0.35,0.35,184.90,186.46,188.24,59.88,60.67,61.23,451.66,454.55,457.27 14/09/2022 16.51.00,198.28,199.84,201.81,185.94,187.42,188.90,96.74,97.63,98.58,8.54,8.62,8.70,0.34,0.34,0.34,180.51,182.53,185.43,59.88,60.63,62.81,444.99,447.92,450.86 14/09/2022 16.52.00,195.00,197.65,200.30,182.09,183.72,185.35,94.60,95.57,96.59,8.37,8.44,8.51,0.33,0.33,0.34,177.17,178.78,180.33,59.65,59.99,60.33,438.31,441.03,443.65 14/09/2022 16.53.00,191.21,193.27,195.00,177.79,179.45,181.20,92.00,93.12,94.30,8.22,8.28,8.35,0.33,0.33,0.33,173.65,175.15,176.99,58.75,59.13,59.43,434.84,436.22,438.05 14/09/2022 16.54.00,187.18,189.53,192.22,173.94,175.57,177.20,89.86,90.86,91.85,8.06,8.13,8.20,0.32,0.32,0.32,170.31,171.95,173.48,58.30,58.60,58.75,429.50,432.04,434.31 14/09/2022 16.55.00,184.15,185.83,188.69,169.50,171.45,173.20,87.26,88.46,89.56,7.89,7.96,8.03,0.31,0.32,0.32,166.09,168.11,169.96,57.17,57.89,58.52,421.49,425.32,428.43 14/09/2022 16.56.00,181.37,182.13,182.63,165.36,166.91,169.06,84.82,85.68,86.80,7.73,7.80,7.87,0.31,0.31,0.31,162.58,163.92,165.56,56.72,57.25,57.62,414.82,417.84,420.42 14/09/2022 16.57.00,176.33,179.06,181.37,161.21,162.91,164.32,82.52,83.42,84.36,7.58,7.64,7.70,0.30,0.30,0.31,159.41,160.64,162.22,56.72,56.91,57.17,408.68,411.17,414.02 14/09/2022 16.58.00,173.55,175.65,177.59,158.99,160.15,161.06,81.45,81.94,82.22,7.44,7.49,7.55,0.29,0.30,0.30,156.77,157.92,159.06,56.95,57.36,57.85,405.47,406.41,408.14 14/09/2022 16.59.00,170.77,172.46,173.55,155.73,156.92,158.25,79.16,80.03,80.84,7.29,7.34,7.41,0.29,0.29,0.29,153.79,155.05,156.42,56.50,56.76,57.17,400.13,402.49,403.60 14/09/2022 17.00.00,166.74,168.92,170.27,152.03,153.17,154.25,76.71,77.71,78.55,7.13,7.19,7.25,0.28,0.28,0.29,150.97,151.97,153.26,55.82,56.16,56.27,397.20,398.75,399.87 14/09/2022 17.01.00,164.72,166.61,169.26,148.62,149.69,150.85,70.60,72.99,75.49,6.98,7.05,7.11,0.28,0.28,0.28,148.16,149.60,151.68,55.60,56.16,56.95,392.39,395.11,398.00 14/09/2022 17.02.00,161.18,162.57,163.96,144.18,145.91,148.18,65.71,67.29,69.53,6.82,6.89,6.95,0.27,0.27,0.28,144.12,145.70,147.28,54.47,54.92,55.37,386.25,388.83,391.06 14/09/2022 17.03.00,157.40,159.75,161.18,141.22,142.43,143.44,64.63,65.48,65.86,6.67,6.73,6.80,0.26,0.27,0.27,141.30,142.39,143.41,54.24,54.54,54.92,381.18,383.09,385.18 14/09/2022 17.04.00,153.11,155.63,158.16,136.78,138.46,140.48,60.66,62.39,64.33,6.52,6.58,6.64,0.26,0.26,0.26,137.79,139.19,140.95,53.34,53.64,54.24,375.31,377.93,380.91 14/09/2022 17.05.00,149.07,151.55,155.63,132.78,134.68,136.04,60.35,60.53,60.66,6.37,6.43,6.49,0.25,0.25,0.26,134.10,135.85,137.26,52.44,53.34,53.79,368.90,371.48,374.50 14/09/2022 17.06.00,147.05,148.57,151.85,129.67,130.88,132.34,59.13,59.87,60.35,6.23,6.28,6.34,0.25,0.25,0.25,131.63,132.51,133.92,52.22,52.48,52.67,363.83,366.09,368.36 14/09/2022 17.07.00,143.27,144.82,146.30,125.38,127.03,128.93,56.68,57.65,58.98,6.06,6.13,6.20,0.24,0.24,0.25,127.06,128.97,130.76,51.31,51.80,52.22,354.48,358.17,361.96 14/09/2022 17.08.00,136.96,140.49,144.28,121.23,122.93,124.34,56.68,56.99,57.60,5.92,5.98,6.03,0.23,0.24,0.24,123.55,125.07,126.54,50.64,51.01,51.54,347.01,349.68,352.61 14/09/2022 17.09.00,136.20,138.22,140.24,118.12,119.06,120.05,57.60,57.93,58.21,5.78,5.84,5.89,0.23,0.23,0.23,120.21,121.64,123.37,50.19,50.49,50.86,340.33,343.18,345.14 14/09/2022 17.10.00,132.42,133.97,136.20,113.98,115.48,117.53,54.85,56.23,57.45,5.63,5.69,5.75,0.22,0.22,0.23,116.69,118.48,120.38,49.74,50.15,50.64,331.52,335.17,339.00 14/09/2022 17.11.00,127.37,130.52,134.94,109.83,111.31,112.94,50.57,51.92,53.02,5.49,5.55,5.61,0.22,0.22,0.22,113.00,114.73,116.69,49.06,49.74,51.09,321.91,326.05,331.79 14/09/2022 17.12.00,124.85,127.29,129.14,107.76,108.47,109.39,48.73,49.35,50.26,5.37,5.42,5.47,0.21,0.21,0.22,111.06,111.83,112.65,49.06,49.25,49.51,317.64,319.06,320.84 14/09/2022 17.13.00,123.33,124.59,126.87,105.09,106.15,107.31,48.12,48.38,48.73,5.25,5.30,5.34,0.21,0.21,0.21,108.43,109.45,110.36,48.61,48.87,49.29,313.63,315.55,317.10 14/09/2022 17.14.00,119.55,121.10,122.83,101.98,103.17,104.50,47.82,48.10,48.28,5.12,5.17,5.22,0.20,0.20,0.21,105.97,106.79,107.72,47.93,48.09,48.61,309.36,310.96,313.10 14/09/2022 17.15.00,116.01,118.92,121.31,99.32,100.45,101.54,46.59,47.23,47.66,4.99,5.04,5.09,0.20,0.20,0.20,102.98,104.03,105.44,46.58,47.30,47.71,303.22,306.20,308.56 14/09/2022 17.16.00,114.75,115.51,116.77,95.32,97.05,98.87,43.84,44.99,46.13,4.86,4.92,4.97,0.19,0.19,0.19,99.29,100.96,102.63,46.13,46.77,47.26,294.14,298.15,301.89 14/09/2022 17.17.00,108.95,112.10,114.50,91.17,92.78,94.73,41.70,42.41,43.38,4.74,4.79,4.85,0.18,0.19,0.19,95.77,97.09,98.76,44.78,45.64,46.36,285.87,289.25,293.08 14/09/2022 17.18.00,107.18,108.32,110.72,88.21,89.72,91.47,41.40,41.55,41.70,4.61,4.65,4.71,0.18,0.18,0.18,92.43,93.81,95.24,44.33,44.78,45.23,278.93,282.31,285.33 14/09/2022 17.19.00,102.89,105.29,106.93,85.55,86.73,87.62,40.94,41.34,41.70,4.49,4.54,4.59,0.17,0.18,0.18,89.79,90.73,91.90,43.20,43.69,44.10,273.59,275.68,277.86 14/09/2022 17.20.00,101.38,102.56,103.65,82.73,83.84,84.95,41.09,41.32,41.70,4.35,4.41,4.46,0.17,0.17,0.17,87.15,88.21,89.26,43.43,43.62,43.65,265.31,269.05,272.79 14/09/2022 17.21.00,97.09,98.56,101.38,79.18,80.34,81.84,38.95,39.71,40.17,4.22,4.28,4.35,0.16,0.17,0.17,83.99,85.34,86.63,42.75,43.32,44.10,254.63,260.90,266.38 14/09/2022 17.22.00,90.28,93.43,95.83,73.40,76.12,78.14,36.96,37.85,38.64,4.08,4.14,4.20,0.16,0.16,0.16,77.66,80.80,83.29,41.63,41.93,42.53,226.60,241.99,252.76 14/09/2022 17.23.00,86.24,87.71,89.27,69.85,70.64,71.78,36.04,36.32,36.50,3.95,4.00,4.05,0.15,0.15,0.16,73.97,75.02,76.78,40.72,41.21,41.63,215.38,218.01,221.52 14/09/2022 17.24.00,83.46,85.94,88.00,67.78,68.64,69.55,36.20,36.32,36.50,3.83,3.89,3.93,0.15,0.15,0.15,72.39,73.06,73.62,40.27,40.69,40.95,214.32,216.41,217.52 14/09/2022 17.25.00,81.44,83.04,84.98,64.22,66.08,67.48,34.82,35.64,36.50,3.73,3.78,3.82,0.14,0.15,0.15,69.57,71.01,72.39,39.15,39.82,40.27,208.98,211.82,214.32 14/09/2022 17.26.00,80.43,81.91,83.21,58.60,60.97,63.34,32.22,33.16,34.06,3.64,3.68,3.72,0.14,0.14,0.14,68.17,68.90,69.57,38.02,38.58,38.92,210.31,211.47,212.18 14/09/2022 17.27.00,79.17,80.43,81.70,50.01,53.24,56.82,29.93,30.62,31.61,3.53,3.57,3.61,0.13,0.14,0.14,66.23,67.11,67.99,37.34,37.91,38.25,207.11,209.47,211.65 14/09/2022 17.28.00,75.13,77.45,80.94,44.38,46.51,49.42,28.25,28.86,29.47,3.42,3.46,3.51,0.13,0.13,0.13,63.42,64.68,65.71,36.89,37.27,37.57,197.76,202.12,205.51 14/09/2022 17.29.00,70.84,72.74,74.38,40.24,41.87,43.64,27.18,27.63,28.09,3.29,3.34,3.40,0.12,0.13,0.13,59.55,61.22,62.72,36.22,36.41,36.67,179.61,187.97,195.63 14/09/2022 17.30.00,64.79,68.45,70.34,37.57,38.58,39.79,26.26,26.62,27.18,3.17,3.21,3.27,0.12,0.12,0.12,56.39,57.77,59.38,35.32,35.84,36.44,164.12,169.77,176.67 14/09/2022 17.31.00,65.04,66.68,68.07,36.53,36.86,37.28,25.19,25.47,26.11,3.04,3.10,3.15,0.11,0.12,0.12,54.45,55.39,56.74,35.32,35.69,36.89,160.12,161.01,162.79 14/09/2022 17.32.00,62.77,64.28,65.80,35.50,36.12,36.53,24.58,24.88,25.19,2.94,2.99,3.02,0.11,0.11,0.11,53.40,53.87,54.45,34.42,34.83,35.77,159.85,160.34,160.92 14/09/2022 17.33.00,60.50,62.35,64.03,34.76,35.08,35.50,23.81,24.12,24.58,2.83,2.88,2.92,0.11,0.11,0.11,51.64,52.40,53.22,33.29,34.08,34.64,156.38,158.16,159.32 14/09/2022 17.34.00,60.25,61.42,63.02,33.43,34.09,34.61,22.89,23.35,23.81,2.76,2.79,2.83,0.10,0.10,0.11,48.48,50.06,50.94,32.61,32.99,33.29,146.50,151.09,155.05 14/09/2022 17.35.00,55.45,57.18,60.25,32.83,33.08,33.28,22.44,22.64,22.74,2.67,2.71,2.75,0.10,0.10,0.10,46.54,47.36,48.30,32.16,32.50,32.84,134.76,138.94,143.57 14/09/2022 17.36.00,50.40,53.10,54.69,31.80,32.27,32.83,21.82,22.18,22.59,2.58,2.62,2.66,0.10,0.10,0.10,44.08,45.17,46.54,31.94,32.20,32.61,123.01,127.50,132.35 14/09/2022 17.37.00,48.13,49.86,52.42,30.61,31.18,31.65,21.06,21.42,21.82,2.47,2.51,2.56,0.09,0.09,0.09,42.15,42.91,43.91,30.36,30.96,31.94,120.34,121.32,122.21 14/09/2022 17.38.00,46.62,48.18,51.41,30.02,30.37,30.76,20.45,20.73,20.91,2.37,2.40,2.45,0.09,0.09,0.09,40.39,41.18,41.80,29.91,30.21,30.59,113.40,117.80,120.07 14/09/2022 17.39.00,42.33,45.36,47.88,29.13,29.58,29.87,19.84,20.30,20.75,2.26,2.30,2.34,0.08,0.08,0.09,38.28,39.31,40.21,29.01,29.57,29.91,78.96,95.38,109.66 14/09/2022 17.40.00,37.03,40.39,42.08,27.80,28.24,29.28,19.23,19.45,19.99,2.18,2.21,2.26,0.08,0.08,0.08,34.41,36.32,37.93,28.11,28.48,28.56,29.57,50.26,70.95 14/09/2022 17.41.00,35.01,38.17,42.33,26.47,27.01,27.35,17.54,18.28,18.61,2.08,2.12,2.17,0.08,0.08,0.08,29.49,31.75,34.06,26.98,27.73,29.23,9.28,16.04,23.96 14/09/2022 17.42.00,35.01,36.27,38.29,25.13,25.70,26.02,17.54,17.77,18.16,2.00,2.04,2.07,0.07,0.07,0.07,26.50,27.32,28.61,25.63,26.23,26.76,6.34,7.01,8.21 14/09/2022 17.43.00,33.75,35.68,37.03,24.39,24.66,24.84,16.78,17.06,17.24,1.92,1.95,1.98,0.07,0.07,0.07,25.10,25.68,26.68,24.95,25.33,25.85,3.94,4.69,5.54 14/09/2022 17.44.00,31.48,33.08,35.01,23.36,23.78,24.25,16.01,16.42,16.78,1.83,1.87,1.90,0.07,0.07,0.07,23.69,24.22,25.10,24.05,24.69,25.18,3.14,3.40,3.67 14/09/2022 17.45.00,28.95,30.81,32.24,22.17,22.74,23.21,15.40,15.73,16.01,1.75,1.79,1.82,0.06,0.06,0.07,22.46,22.87,23.34,23.15,23.64,24.50,2.07,2.38,2.60 14/09/2022 17.46.00,27.19,29.80,31.73,21.14,21.65,22.17,14.64,15.07,15.40,1.68,1.71,1.74,0.06,0.06,0.06,21.05,21.64,22.28,22.02,22.55,23.15,1.80,2.07,2.33 14/09/2022 17.47.00,25.93,27.57,29.71,20.40,20.84,21.58,14.33,14.51,14.79,1.60,1.63,1.66,0.06,0.06,0.06,20.35,20.64,21.05,21.35,21.68,22.25,1.80,1.84,2.07 14/09/2022 17.48.00,24.66,26.35,27.69,19.51,20.00,20.40,13.57,13.98,14.33,1.51,1.55,1.59,0.05,0.05,0.06,19.29,19.88,20.35,20.22,20.75,21.35,1.27,1.53,1.80 14/09/2022 17.49.00,23.91,25.46,26.68,18.32,18.84,19.51,12.80,13.16,13.42,1.43,1.47,1.50,0.05,0.05,0.05,18.06,18.59,18.94,19.32,19.69,19.99,1.00,1.31,1.80 14/09/2022 17.50.00,22.14,23.66,25.17,17.58,17.88,18.17,12.19,12.50,12.80,1.36,1.39,1.42,0.05,0.05,0.05,17.18,17.62,18.24,18.42,18.79,19.54,1.00,1.31,1.53 14/09/2022 17.51.00,22.14,22.81,23.66,16.55,16.92,17.14,11.43,11.78,12.19,1.28,1.32,1.35,0.04,0.05,0.05,16.13,16.98,18.06,17.29,18.19,19.32,0.73,1.40,3.14 14/09/2022 17.52.00,20.12,22.06,24.41,15.81,16.25,16.55,10.97,11.27,11.58,1.21,1.24,1.27,0.04,0.04,0.04,14.90,15.69,16.13,16.39,16.88,17.29,0.46,0.95,1.27 14/09/2022 17.53.00,19.11,20.42,22.65,14.47,15.09,15.66,10.20,10.66,11.12,1.14,1.17,1.20,0.04,0.04,0.04,14.37,14.84,15.25,15.49,16.05,16.39,0.73,0.91,1.00 14/09/2022 17.54.00,18.86,20.96,22.14,13.73,14.10,14.47,9.59,9.90,10.20,1.07,1.10,1.13,0.04,0.04,0.04,13.14,13.76,14.20,14.14,14.78,15.26,0.46,0.82,1.27 14/09/2022 17.55.00,17.85,19.03,20.12,12.70,13.14,13.58,8.83,9.26,9.59,1.01,1.03,1.06,0.03,0.04,0.04,11.73,12.50,13.14,13.46,13.80,14.36,0.73,1.04,1.53 14/09/2022 17.56.00,16.34,18.10,18.86,11.66,12.13,12.70,8.22,8.57,8.83,0.94,0.97,0.99,0.03,0.03,0.03,11.21,11.53,12.09,12.33,12.82,13.24,1.00,1.09,1.27 14/09/2022 17.57.00,16.84,17.52,18.36,10.77,11.14,11.51,7.76,7.89,8.06,0.88,0.90,0.93,0.03,0.03,0.03,10.15,10.62,11.21,11.43,11.70,11.88,0.46,0.78,1.27 14/09/2022 17.58.00,14.07,16.42,17.60,10.03,10.45,10.92,6.99,7.35,7.61,0.82,0.84,0.87,0.03,0.03,0.03,9.10,9.71,10.15,10.53,10.91,11.21,0.46,0.95,1.53 14/09/2022 17.59.00,14.07,14.99,16.08,9.29,9.56,9.73,6.54,6.76,6.84,0.76,0.78,0.81,0.03,0.03,0.03,8.39,8.60,8.92,9.86,10.12,10.53,0.73,0.95,1.27 14/09/2022 18.00.00,12.55,14.15,15.58,8.11,8.70,9.29,5.92,6.23,6.54,0.70,0.72,0.75,0.02,0.02,0.02,7.34,7.78,8.22,8.28,9.03,9.41,0.20,0.46,0.73 14/09/2022 18.01.00,12.05,13.77,16.84,7.51,7.74,7.96,5.01,5.44,5.77,0.65,0.67,0.70,0.02,0.02,0.02,6.64,7.16,8.39,7.83,8.35,9.18,0.20,1.00,2.07 14/09/2022 18.02.00,12.05,13.69,15.08,6.48,7.12,7.81,5.01,5.13,5.31,0.60,0.62,0.64,0.02,0.02,0.02,5.76,6.23,6.64,7.15,7.45,8.05,0.20,0.69,1.00 14/09/2022 18.03.00,11.04,12.64,14.07,6.03,6.40,6.62,4.39,4.57,4.70,0.54,0.57,0.58,0.02,0.02,0.02,5.05,5.38,5.58,6.25,6.66,6.93,0.46,0.64,1.00 14/09/2022 18.04.00,9.78,11.92,13.06,5.44,5.76,6.03,4.09,4.19,4.39,0.50,0.52,0.54,0.02,0.02,0.02,4.35,4.70,5.05,5.57,6.14,6.70,0.46,0.78,1.00 14/09/2022 18.05.00,9.52,10.87,12.30,4.85,5.12,5.44,3.63,3.76,3.78,0.46,0.47,0.49,0.01,0.01,0.02,3.82,4.17,4.53,4.90,5.46,5.80,0.20,0.69,1.27 14/09/2022 18.06.00,8.26,10.28,11.54,4.40,4.63,4.85,3.17,3.38,3.63,0.41,0.43,0.44,0.01,0.01,0.01,2.94,3.15,3.47,4.45,4.71,5.12,0.20,0.46,0.73 14/09/2022 18.07.00,9.02,10.03,11.29,3.66,4.03,4.55,2.71,2.97,3.32,0.37,0.39,0.40,0.01,0.01,0.01,2.42,2.80,2.94,3.77,4.19,4.67,0.20,0.78,1.00 14/09/2022 18.08.00,9.27,10.03,10.79,3.37,3.61,3.96,2.56,2.66,2.87,0.34,0.35,0.37,0.01,0.01,0.01,1.89,2.12,2.42,3.32,3.51,3.77,0.20,0.55,1.00 14/09/2022 18.09.00,8.01,9.36,10.53,2.77,3.05,3.22,2.10,2.28,2.56,0.30,0.31,0.33,0.01,0.01,0.01,1.36,1.71,1.89,2.65,3.10,3.55,0.20,0.46,0.73 14/09/2022 18.10.00,7.00,8.30,10.28,2.33,2.70,2.92,1.95,2.02,2.10,0.27,0.28,0.29,0.01,0.01,0.01,1.01,1.27,1.54,2.42,2.80,3.32,0.20,0.46,0.73 14/09/2022 18.11.00,6.50,8.77,11.04,2.03,2.21,2.33,1.34,1.54,1.95,0.24,0.25,0.27,0.01,0.01,0.01,0.66,1.16,2.06,1.74,2.35,3.32,0.20,0.69,1.27 14/09/2022 18.12.00,6.50,7.67,8.51,1.74,1.99,2.33,1.18,1.44,1.49,0.21,0.22,0.24,0.01,0.01,0.01,0.31,0.57,0.83,1.52,1.78,1.97,0.20,0.51,0.73 14/09/2022 18.13.00,6.50,7.59,8.77,1.15,1.57,1.89,1.03,1.23,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.23,0.48,1.07,1.29,1.52,0.20,0.60,1.00 14/09/2022 18.14.00,5.99,7.17,8.01,1.15,1.34,1.44,0.88,1.03,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.07,0.13,0.62,0.88,1.07,0.20,0.46,0.73 14/09/2022 18.15.00,5.23,6.58,7.51,1.00,1.15,1.29,0.73,0.80,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,0.84,0.46,0.64,1.00 14/09/2022 18.16.00,5.74,7.84,8.77,0.55,0.78,1.00,0.57,0.70,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.00,0.39,0.46 14/09/2022 18.17.00,6.50,7.29,8.26,0.41,0.63,0.85,0.27,0.65,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.20,0.73,1.00 14/09/2022 18.18.00,4.48,5.53,6.75,0.26,0.53,0.85,0.42,0.55,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.51,0.73 14/09/2022 18.19.00,5.23,6.96,8.26,0.26,0.38,0.55,0.11,0.32,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 14/09/2022 18.20.00,4.73,6.71,8.26,0.11,0.33,0.41,0.11,0.19,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,0.73 14/09/2022 18.21.00,4.73,6.29,8.01,0.00,0.13,0.26,0.00,0.21,0.57,0.07,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.52,0.20,1.31,3.14 14/09/2022 18.22.00,5.23,6.03,6.75,0.00,0.12,0.26,0.11,0.24,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 18.23.00,6.24,7.25,8.26,0.00,0.12,0.26,0.00,0.25,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 18.24.00,4.48,6.03,7.25,0.00,0.06,0.26,0.00,0.06,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 18.25.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 18.26.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 18.27.00,4.48,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/09/2022 18.28.00,4.48,5.40,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 18.29.00,3.72,5.44,7.25,0.00,0.04,0.11,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 14/09/2022 18.30.00,5.23,6.66,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 18.31.00,4.48,6.37,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.51,1.00 14/09/2022 18.32.00,4.73,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/09/2022 18.33.00,4.73,5.91,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 14/09/2022 18.34.00,5.99,6.96,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 18.35.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 18.36.00,4.22,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 18.37.00,4.22,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/09/2022 18.38.00,5.49,6.71,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 18.39.00,5.49,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 18.40.00,6.50,7.00,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 14/09/2022 18.41.00,3.97,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.78,2.07 14/09/2022 18.42.00,4.48,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 18.43.00,3.97,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 18.44.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/09/2022 18.45.00,3.97,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 14/09/2022 18.46.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 18.47.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/09/2022 18.48.00,3.97,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 18.49.00,4.73,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 18.50.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 18.51.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.00,0.00,0.46,1.00,2.33 14/09/2022 18.52.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 18.53.00,2.71,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 18.54.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 18.55.00,3.97,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 18.56.00,3.97,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 18.57.00,3.97,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 18.58.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 18.59.00,3.47,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 19.00.00,3.22,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/09/2022 19.01.00,3.72,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.10,0.62,0.46,0.87,1.80 14/09/2022 19.02.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 19.03.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 14/09/2022 19.04.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 19.05.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/09/2022 19.06.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 14/09/2022 19.07.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 14/09/2022 19.08.00,4.73,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 19.09.00,4.22,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 14/09/2022 19.10.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 19.11.00,2.96,5.15,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,0.46,0.91,1.80 14/09/2022 19.12.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 19.13.00,2.46,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 19.14.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/09/2022 19.15.00,4.73,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 19.16.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 19.17.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 14/09/2022 19.18.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 19.19.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 19.20.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 14/09/2022 19.21.00,4.73,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.53 14/09/2022 19.22.00,4.98,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 19.23.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 14/09/2022 19.24.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 19.25.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/09/2022 19.26.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 19.27.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 19.28.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 19.29.00,4.98,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 14/09/2022 19.30.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 14/09/2022 19.31.00,2.21,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.48,0.73 14/09/2022 19.32.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 14/09/2022 19.33.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 19.34.00,3.97,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 19.35.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 19.36.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 19.37.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 19.38.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 19.39.00,3.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 19.40.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 19.41.00,3.72,5.86,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.97,2.33 14/09/2022 19.42.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 19.43.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 19.44.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/09/2022 19.45.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 19.46.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 19.47.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 19.48.00,2.71,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 19.49.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/09/2022 19.50.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 14/09/2022 19.51.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.87,1.80 14/09/2022 19.52.00,3.22,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 19.53.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 19.54.00,5.49,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/09/2022 19.55.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 19.56.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/09/2022 19.57.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 19.58.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 19.59.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 20.00.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 20.01.00,3.97,5.95,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 20.02.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 20.03.00,5.23,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 20.04.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 20.05.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 14/09/2022 20.06.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 14/09/2022 20.07.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/09/2022 20.08.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 20.09.00,4.98,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 20.10.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 20.11.00,5.49,6.03,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,1.80 14/09/2022 20.12.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 20.13.00,3.72,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/09/2022 20.14.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 20.15.00,4.48,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 20.16.00,6.50,6.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 20.17.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 20.18.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 20.19.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 20.20.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 20.21.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 14/09/2022 20.22.00,3.72,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 20.23.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/09/2022 20.24.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 20.25.00,3.47,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 14/09/2022 20.26.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 14/09/2022 20.27.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 20.28.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 20.29.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 20.30.00,4.98,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 20.31.00,5.74,7.00,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.13,0.39,0.20,0.87,2.60 14/09/2022 20.32.00,5.49,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 20.33.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 20.34.00,3.72,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 20.35.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 20.36.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 14/09/2022 20.37.00,4.48,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 20.38.00,4.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 20.39.00,3.72,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/09/2022 20.40.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 20.41.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.00 14/09/2022 20.42.00,4.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 20.43.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 20.44.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 20.45.00,5.23,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 20.46.00,4.73,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/09/2022 20.47.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 20.48.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 20.49.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 20.50.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 20.51.00,5.23,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.07 14/09/2022 20.52.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 20.53.00,3.72,5.95,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 20.54.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 20.55.00,4.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 20.56.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 14/09/2022 20.57.00,4.73,6.45,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 20.58.00,3.97,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 14/09/2022 20.59.00,2.96,4.48,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 21.00.00,4.48,5.82,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 21.01.00,3.72,5.61,9.52,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,3.94 14/09/2022 21.02.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 21.03.00,4.98,5.91,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 21.04.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 21.05.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 21.06.00,2.96,5.23,7.51,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 21.07.00,4.48,5.86,7.00,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 21.08.00,4.73,5.19,5.99,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 21.09.00,4.98,5.65,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 21.10.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 21.11.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.82,1.80 14/09/2022 21.12.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 21.13.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 14/09/2022 21.14.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 21.15.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 21.16.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 21.17.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 21.18.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 21.19.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/09/2022 21.20.00,5.74,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 21.21.00,5.49,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.60 14/09/2022 21.22.00,3.47,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 21.23.00,2.96,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 21.24.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 21.25.00,4.73,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 21.26.00,4.98,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 21.27.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 21.28.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 21.29.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 21.30.00,2.21,4.10,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/09/2022 21.31.00,4.73,5.28,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 14/09/2022 21.32.00,2.71,3.97,4.73,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 21.33.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 21.34.00,4.22,5.53,7.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 14/09/2022 21.35.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 14/09/2022 21.36.00,3.72,5.23,6.50,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 21.37.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 14/09/2022 21.38.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 21.39.00,4.73,5.57,6.24,0.00,0.02,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 21.40.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 21.41.00,3.97,6.16,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.73,2.07 14/09/2022 21.42.00,4.22,5.11,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/09/2022 21.43.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/09/2022 21.44.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 21.45.00,3.97,4.73,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 21.46.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 21.47.00,2.96,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 21.48.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/09/2022 21.49.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 21.50.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 21.51.00,3.72,5.86,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.09,2.87 14/09/2022 21.52.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 21.53.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 21.54.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 21.55.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 21.56.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 21.57.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/09/2022 21.58.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 21.59.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 22.00.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 22.01.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.00 14/09/2022 22.02.00,2.71,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 22.03.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 22.04.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 22.05.00,4.73,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 22.06.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 22.07.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 22.08.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 22.09.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 22.10.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 22.11.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.53 14/09/2022 22.12.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 14/09/2022 22.13.00,3.47,5.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 22.14.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 14/09/2022 22.15.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 22.16.00,4.73,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 22.17.00,4.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 22.18.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 22.19.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 22.20.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 14/09/2022 22.21.00,4.48,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 14/09/2022 22.22.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 22.23.00,2.71,4.65,5.74,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 14/09/2022 22.24.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 22.25.00,3.72,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 22.26.00,4.22,4.56,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 22.27.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 22.28.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/09/2022 22.29.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 22.30.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 22.31.00,5.99,7.42,9.78,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.28,1.01,0.00,0.33,1.97,0.20,1.00,3.67 14/09/2022 22.32.00,3.47,5.28,7.00,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 22.33.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 22.34.00,3.97,4.73,6.24,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 22.35.00,3.72,5.91,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 22.36.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 14/09/2022 22.37.00,3.97,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 14/09/2022 22.38.00,4.22,5.40,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 22.39.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 22.40.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 22.41.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.60,1.27 14/09/2022 22.42.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 22.43.00,2.96,5.11,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 14/09/2022 22.44.00,4.48,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 22.45.00,2.96,4.56,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 14/09/2022 22.46.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 14/09/2022 22.47.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 14/09/2022 22.48.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 14/09/2022 22.49.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/09/2022 22.50.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 22.51.00,3.47,5.95,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,3.14 14/09/2022 22.52.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 22.53.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 22.54.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 22.55.00,4.22,5.87,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 22.56.00,3.97,5.15,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 14/09/2022 22.57.00,2.96,4.39,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 14/09/2022 22.58.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 22.59.00,3.97,4.90,5.99,0.00,0.02,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 23.00.00,3.22,4.52,5.74,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 14/09/2022 23.01.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.46,0.87,2.07 14/09/2022 23.02.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 23.03.00,2.46,4.14,6.75,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 23.04.00,2.96,4.81,6.75,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 23.05.00,2.96,4.73,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 23.06.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 14/09/2022 23.07.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 23.08.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 23.09.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 23.10.00,3.22,4.22,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 23.11.00,3.22,4.86,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,2.42,0.20,0.69,1.53 14/09/2022 23.12.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 14/09/2022 23.13.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 14/09/2022 23.14.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 14/09/2022 23.15.00,5.74,6.24,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 23.16.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 14/09/2022 23.17.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 23.18.00,4.22,5.87,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 23.19.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 14/09/2022 23.20.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 14/09/2022 23.21.00,4.48,5.74,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.00,0.61,1.27 14/09/2022 23.22.00,2.71,4.27,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 23.23.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 14/09/2022 23.24.00,3.47,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 14/09/2022 23.25.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 23.26.00,4.73,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 23.27.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/09/2022 23.28.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 14/09/2022 23.29.00,3.22,4.73,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 14/09/2022 23.30.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 23.31.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07 14/09/2022 23.32.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/09/2022 23.33.00,2.46,3.51,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 14/09/2022 23.34.00,2.21,3.85,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 23.35.00,2.46,4.27,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 14/09/2022 23.36.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 14/09/2022 23.37.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 23.38.00,2.46,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 14/09/2022 23.39.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 23.40.00,4.22,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 23.41.00,2.21,4.60,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.03,0.17,0.20,0.60,1.53 14/09/2022 23.42.00,3.97,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 23.43.00,2.46,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 14/09/2022 23.44.00,2.71,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 23.45.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 14/09/2022 23.46.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 14/09/2022 23.47.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 14/09/2022 23.48.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 14/09/2022 23.49.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 23.50.00,2.96,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 23.51.00,2.96,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 14/09/2022 23.52.00,2.71,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 14/09/2022 23.53.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 14/09/2022 23.54.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 14/09/2022 23.55.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 14/09/2022 23.56.00,2.71,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/09/2022 23.57.00,2.46,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 14/09/2022 23.58.00,2.71,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 14/09/2022 23.59.00,4.98,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 0.00.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 0.01.00,2.71,5.49,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53 15/09/2022 0.02.00,2.46,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 0.03.00,2.46,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 0.04.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/09/2022 0.05.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 0.06.00,2.46,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 0.07.00,2.71,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 0.08.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 0.09.00,2.21,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 0.10.00,2.96,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 0.11.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.04,3.67 15/09/2022 0.12.00,2.71,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 0.13.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 0.14.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 0.15.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 0.16.00,3.72,4.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/09/2022 0.17.00,2.71,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 15/09/2022 0.18.00,2.71,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 0.19.00,3.22,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 0.20.00,3.97,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 0.21.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.09,3.40 15/09/2022 0.22.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 15/09/2022 0.23.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 0.24.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 0.25.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 0.26.00,2.96,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 0.27.00,2.96,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 0.28.00,2.71,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 15/09/2022 0.29.00,3.47,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 15/09/2022 0.30.00,2.71,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 0.31.00,3.72,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 15/09/2022 0.32.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 0.33.00,3.47,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 15/09/2022 0.34.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/09/2022 0.35.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 0.36.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/09/2022 0.37.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 0.38.00,2.21,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 0.39.00,3.47,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 0.40.00,3.22,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 0.41.00,3.47,5.19,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.42,0.20,0.87,3.14 15/09/2022 0.42.00,2.96,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 0.43.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/09/2022 0.44.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 0.45.00,2.71,4.22,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 0.46.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 0.47.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 0.48.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 0.49.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 0.50.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 0.51.00,2.71,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.46,0.78,1.80 15/09/2022 0.52.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 0.53.00,2.46,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/09/2022 0.54.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 0.55.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 0.56.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/09/2022 0.57.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/09/2022 0.58.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 15/09/2022 0.59.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 1.00.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 1.01.00,3.22,5.57,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.57,1.53 15/09/2022 1.02.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 1.03.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 1.04.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 1.05.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 1.06.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 1.07.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 1.08.00,3.97,4.31,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 1.09.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 1.10.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 1.11.00,2.96,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.74,2.07 15/09/2022 1.12.00,4.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 1.13.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 1.14.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 1.15.00,3.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/09/2022 1.16.00,5.49,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 15/09/2022 1.17.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 15/09/2022 1.18.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/09/2022 1.19.00,4.22,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 1.20.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 1.21.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.87,2.07 15/09/2022 1.22.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 15/09/2022 1.23.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 1.24.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 1.25.00,3.22,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 1.26.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 1.27.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 1.28.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 15/09/2022 1.29.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 1.30.00,3.72,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/09/2022 1.31.00,3.47,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,1.29,0.20,0.60,1.00 15/09/2022 1.32.00,3.47,4.39,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 15/09/2022 1.33.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 1.34.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 1.35.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 1.36.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 1.37.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/09/2022 1.38.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 1.39.00,3.22,3.89,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 1.40.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 1.41.00,4.22,6.50,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.65,1.80 15/09/2022 1.42.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 1.43.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 1.44.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 1.45.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 1.46.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 1.47.00,3.47,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 1.48.00,2.21,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 1.49.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 1.50.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/09/2022 1.51.00,3.72,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.81,4.67,0.20,0.82,2.07 15/09/2022 1.52.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 15/09/2022 1.53.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 1.54.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 1.55.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 1.56.00,3.47,5.28,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 1.57.00,4.98,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 15/09/2022 1.58.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 1.59.00,2.71,5.32,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 2.00.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 2.01.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.43,1.74,0.00,0.92,3.14 15/09/2022 2.02.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 2.03.00,3.47,4.48,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 2.04.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 2.05.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 2.06.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/09/2022 2.07.00,6.50,7.04,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 2.08.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 2.09.00,2.71,4.31,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 2.10.00,3.72,5.61,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 2.11.00,3.97,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,0.46,0.73,1.53 15/09/2022 2.12.00,3.22,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 2.13.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/09/2022 2.14.00,4.73,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 2.15.00,3.72,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 2.16.00,3.47,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 2.17.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 2.18.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 2.19.00,4.48,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 2.20.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/09/2022 2.21.00,3.47,5.49,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.64,1.27 15/09/2022 2.22.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 2.23.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 2.24.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 2.25.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 15/09/2022 2.26.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 2.27.00,3.97,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 2.28.00,3.22,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 2.29.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 2.30.00,4.48,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/09/2022 2.31.00,3.97,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,1.09,3.40 15/09/2022 2.32.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 2.33.00,3.97,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 2.34.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 2.35.00,2.71,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/09/2022 2.36.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/09/2022 2.37.00,3.47,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 15/09/2022 2.38.00,4.48,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 2.39.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 2.40.00,3.22,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 2.41.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.53 15/09/2022 2.42.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 2.43.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 2.44.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 15/09/2022 2.45.00,3.22,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 2.46.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/09/2022 2.47.00,3.22,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 2.48.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 2.49.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 15/09/2022 2.50.00,3.22,4.48,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 2.51.00,3.22,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.46,1.00 15/09/2022 2.52.00,2.96,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/09/2022 2.53.00,2.96,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/09/2022 2.54.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 2.55.00,2.71,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 15/09/2022 2.56.00,1.95,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/09/2022 2.57.00,4.48,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 2.58.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 2.59.00,2.71,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.00.00,2.21,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.01.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.53 15/09/2022 3.02.00,2.46,3.76,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 3.03.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 3.04.00,3.47,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/09/2022 3.05.00,3.22,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 3.06.00,4.98,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 3.07.00,3.47,4.43,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/09/2022 3.08.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 3.09.00,3.47,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 3.10.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 3.11.00,2.21,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 15/09/2022 3.12.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 3.13.00,3.47,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 3.14.00,3.47,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 3.15.00,2.71,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 3.16.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 3.17.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 3.18.00,2.46,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/09/2022 3.19.00,2.96,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.20.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 3.21.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.60,1.00 15/09/2022 3.22.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.23.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 3.24.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 3.25.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/09/2022 3.26.00,2.46,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.27.00,4.98,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 3.28.00,2.96,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 3.29.00,3.22,3.80,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 3.30.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/09/2022 3.31.00,4.22,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.20,1.13,4.20 15/09/2022 3.32.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 3.33.00,4.48,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/09/2022 3.34.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.35.00,4.73,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/09/2022 3.36.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 15/09/2022 3.37.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/09/2022 3.38.00,2.46,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 3.39.00,4.22,5.70,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 3.40.00,2.96,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.41.00,4.22,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.31,3.94 15/09/2022 3.42.00,2.71,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 3.43.00,3.47,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.44.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 3.45.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.46.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 3.47.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 3.48.00,5.74,6.75,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 3.49.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 3.50.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/09/2022 3.51.00,3.72,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.95,2.07 15/09/2022 3.52.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/09/2022 3.53.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 15/09/2022 3.54.00,2.46,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 3.55.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 3.56.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.57.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 3.58.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 3.59.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 15/09/2022 4.00.00,3.72,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 4.01.00,4.22,6.54,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.42,0.46 15/09/2022 4.02.00,5.49,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 4.03.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 4.04.00,2.96,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 4.05.00,3.72,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 4.06.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 4.07.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 4.08.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 4.09.00,4.73,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 4.10.00,3.47,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 4.11.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.33,0.73 15/09/2022 4.12.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 4.13.00,4.98,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 4.14.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 4.15.00,2.46,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/09/2022 4.16.00,3.97,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/09/2022 4.17.00,4.73,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 4.18.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 4.19.00,5.23,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 4.20.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/09/2022 4.21.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,0.20,0.87,2.33 15/09/2022 4.22.00,3.72,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 4.23.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 15/09/2022 4.24.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 4.25.00,2.46,3.89,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 4.26.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/09/2022 4.27.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/09/2022 4.28.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 4.29.00,4.73,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 4.30.00,4.98,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 4.31.00,3.22,6.03,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 15/09/2022 4.32.00,4.22,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 4.33.00,2.96,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 4.34.00,2.46,3.85,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 4.35.00,2.96,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 4.36.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 4.37.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 4.38.00,2.96,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 4.39.00,4.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 4.40.00,4.22,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/09/2022 4.41.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.60 15/09/2022 4.42.00,6.24,6.37,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 4.43.00,2.21,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/09/2022 4.44.00,4.48,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 4.45.00,2.96,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/09/2022 4.46.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 4.47.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 4.48.00,3.47,4.98,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 4.49.00,3.22,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 15/09/2022 4.50.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 4.51.00,2.71,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.91,2.07 15/09/2022 4.52.00,2.96,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 4.53.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 4.54.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 4.55.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 4.56.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 4.57.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 4.58.00,3.47,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 4.59.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 5.00.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 5.01.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.20,0.55,1.27 15/09/2022 5.02.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 5.03.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 5.04.00,2.46,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 5.05.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 5.06.00,2.71,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/09/2022 5.07.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 5.08.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 5.09.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 5.10.00,4.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 5.11.00,4.73,7.13,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.10,0.62,0.20,0.46,0.73 15/09/2022 5.12.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/09/2022 5.13.00,5.23,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 5.14.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 5.15.00,3.22,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 5.16.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 5.17.00,5.49,6.33,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 5.18.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 5.19.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 15/09/2022 5.20.00,3.22,5.23,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 5.21.00,4.98,6.79,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.53 15/09/2022 5.22.00,4.73,5.53,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 5.23.00,4.98,5.78,7.00,0.00,0.02,0.11,0.00,0.13,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 15/09/2022 5.24.00,3.72,4.73,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/09/2022 5.25.00,3.47,4.18,4.73,0.00,0.19,0.41,0.00,0.13,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 5.26.00,4.48,6.75,8.01,0.00,0.12,0.26,0.00,0.22,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 5.27.00,4.48,6.37,7.76,0.11,0.26,0.41,0.11,0.19,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 15/09/2022 5.28.00,4.48,5.70,7.76,0.11,0.31,0.41,0.27,0.37,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 5.29.00,3.72,5.78,8.77,0.41,0.60,1.00,0.42,0.52,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 15/09/2022 5.30.00,4.48,6.45,9.27,0.70,0.80,1.00,0.57,0.65,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.43,0.62,0.00,0.34,0.46 15/09/2022 5.31.00,5.49,6.54,8.01,0.55,0.85,1.15,0.27,0.52,0.73,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.73,2.77,0.39,0.84,1.74,0.46,1.09,2.33 15/09/2022 5.32.00,4.98,6.75,8.51,0.85,1.15,1.44,0.73,0.90,1.03,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.09,0.13,0.39,0.66,0.84,0.20,0.42,0.46 15/09/2022 5.33.00,5.23,7.21,8.51,1.15,1.32,1.44,0.88,1.11,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.34,0.66,0.62,0.81,1.07,0.20,0.42,0.46 15/09/2022 5.34.00,5.74,6.96,9.27,1.44,1.71,1.89,1.18,1.26,1.34,0.17,0.17,0.18,0.00,0.00,0.00,0.48,0.69,0.83,1.07,1.37,1.74,0.20,0.42,0.73 15/09/2022 5.35.00,6.50,7.25,8.26,1.74,1.91,2.18,1.18,1.46,1.80,0.19,0.19,0.21,0.00,0.01,0.01,0.83,0.92,1.01,1.52,1.74,1.97,0.20,0.51,1.00 15/09/2022 5.36.00,6.75,8.85,10.03,2.03,2.23,2.48,1.49,1.67,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.24,1.54,1.29,1.74,1.97,0.00,0.34,0.46 15/09/2022 5.37.00,5.99,8.47,9.78,2.33,2.63,2.92,1.64,2.00,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.71,2.06,1.97,2.31,2.65,0.00,0.39,0.73 15/09/2022 5.38.00,6.50,8.22,10.03,2.77,3.05,3.37,1.95,2.18,2.41,0.26,0.28,0.29,0.01,0.01,0.01,1.89,1.98,2.24,2.42,2.68,3.10,0.20,0.46,0.73 15/09/2022 5.39.00,8.26,10.03,10.53,3.22,3.39,3.66,2.10,2.43,2.71,0.29,0.31,0.32,0.01,0.01,0.01,2.24,2.50,2.77,2.87,3.02,3.32,0.20,0.51,0.73 15/09/2022 5.40.00,8.51,9.94,10.79,3.37,3.59,3.81,2.56,2.66,2.71,0.33,0.34,0.36,0.01,0.01,0.01,2.42,2.74,2.94,2.87,3.21,3.77,0.20,0.42,0.46 15/09/2022 5.41.00,7.76,10.03,15.33,3.81,4.08,4.26,2.56,2.89,3.17,0.37,0.38,0.40,0.01,0.01,0.01,2.94,3.41,3.82,3.32,4.00,5.12,0.20,1.49,4.20 15/09/2022 5.42.00,8.77,10.62,12.80,4.26,4.58,4.85,3.17,3.38,3.48,0.40,0.42,0.44,0.01,0.01,0.01,3.65,3.94,4.35,4.22,4.45,4.90,0.20,0.38,0.73 15/09/2022 5.43.00,9.27,12.05,13.56,4.70,5.14,5.59,3.48,3.73,3.94,0.44,0.46,0.48,0.01,0.01,0.02,4.17,4.55,4.88,4.67,4.86,5.12,0.20,0.42,0.73 15/09/2022 5.44.00,9.27,11.04,12.05,5.59,5.91,6.33,4.09,4.29,4.55,0.49,0.51,0.53,0.02,0.02,0.02,5.05,5.29,5.40,5.35,5.65,6.03,0.20,0.38,0.46 15/09/2022 5.45.00,10.03,12.09,14.32,6.03,6.55,6.77,4.39,4.80,5.16,0.54,0.56,0.58,0.02,0.02,0.02,5.58,5.99,6.46,5.80,6.33,6.93,0.20,0.60,0.73 15/09/2022 5.46.00,11.29,12.51,13.81,6.92,7.34,7.66,4.85,5.34,5.77,0.58,0.61,0.63,0.02,0.02,0.02,6.46,7.02,7.34,6.70,7.23,7.83,0.46,0.60,0.73 15/09/2022 5.47.00,11.80,12.68,13.31,7.81,8.33,9.14,5.62,5.97,6.38,0.64,0.66,0.68,0.02,0.02,0.02,7.34,7.81,8.22,8.05,8.09,8.28,0.20,0.46,0.73 15/09/2022 5.48.00,15.08,16.13,17.35,8.70,9.22,9.59,6.54,6.82,7.15,0.69,0.72,0.74,0.02,0.02,0.03,8.22,8.80,9.27,8.73,8.95,9.18,0.20,0.46,0.73 15/09/2022 5.49.00,12.80,14.74,16.34,9.59,10.13,10.62,7.15,7.43,7.76,0.75,0.77,0.80,0.03,0.03,0.03,9.27,9.62,9.98,9.18,9.82,10.31,0.20,0.51,0.73 15/09/2022 5.50.00,15.33,17.14,18.36,10.77,11.04,11.36,7.91,8.09,8.37,0.81,0.84,0.86,0.03,0.03,0.03,10.50,10.91,11.56,10.53,10.87,11.43,0.20,0.51,0.73 15/09/2022 5.51.00,15.83,17.89,18.86,11.51,12.00,12.40,7.61,8.73,9.44,0.87,0.90,0.92,0.03,0.03,0.03,11.91,12.35,13.14,11.88,12.37,13.01,0.20,0.78,1.80 15/09/2022 5.52.00,17.35,18.61,20.63,12.70,13.16,13.73,9.29,9.72,10.05,0.94,0.96,0.99,0.03,0.03,0.04,12.79,13.14,13.84,12.78,13.16,13.46,0.46,0.64,1.00 15/09/2022 5.53.00,17.35,19.74,21.13,13.73,14.25,14.62,10.05,10.51,10.82,1.00,1.03,1.06,0.04,0.04,0.04,13.67,14.19,14.90,13.46,13.95,14.59,0.46,0.73,1.00 15/09/2022 5.54.00,19.11,21.26,22.65,14.77,15.41,16.25,10.97,11.35,11.73,1.07,1.10,1.12,0.04,0.04,0.04,14.90,15.40,16.13,14.59,15.04,15.49,0.46,0.73,1.00 15/09/2022 5.55.00,20.38,21.59,22.39,16.10,16.57,16.99,11.73,12.24,12.65,1.14,1.17,1.20,0.04,0.04,0.04,16.13,16.71,17.18,15.94,16.47,16.84,0.46,0.60,0.73 15/09/2022 5.56.00,20.63,22.18,24.41,17.14,17.80,18.17,12.80,13.13,13.57,1.21,1.24,1.27,0.04,0.05,0.05,17.36,18.03,18.77,17.07,17.63,18.42,0.46,0.82,1.00 15/09/2022 5.57.00,22.90,23.87,26.18,18.47,18.89,19.36,13.72,14.15,14.64,1.28,1.31,1.34,0.05,0.05,0.05,18.94,19.44,20.00,17.97,18.76,19.32,1.00,1.09,1.27 15/09/2022 5.58.00,23.66,24.79,26.43,19.51,20.25,20.99,14.64,14.94,15.40,1.36,1.39,1.42,0.05,0.05,0.05,20.17,20.64,21.23,19.77,20.18,20.90,1.00,1.40,1.53 15/09/2022 5.59.00,23.91,25.88,27.95,20.99,21.43,22.02,15.40,15.94,16.32,1.43,1.46,1.50,0.05,0.05,0.06,21.58,22.02,22.46,20.45,21.38,22.02,1.00,1.53,1.80 15/09/2022 6.00.00,25.17,27.06,28.70,22.02,22.81,23.36,16.47,16.86,17.24,1.51,1.54,1.57,0.06,0.06,0.06,22.81,23.34,24.04,22.02,22.44,23.15,1.53,1.93,2.33 15/09/2022 6.01.00,27.44,29.96,35.52,23.36,23.97,24.54,15.86,17.57,18.46,1.59,1.63,1.65,0.06,0.06,0.06,24.22,24.77,25.27,23.60,24.46,25.63,1.80,3.27,8.47 15/09/2022 6.02.00,28.20,30.22,32.74,24.84,25.50,26.17,18.61,18.94,19.38,1.67,1.70,1.74,0.06,0.06,0.06,25.27,26.12,27.03,24.28,25.03,25.63,2.07,2.29,2.60 15/09/2022 6.03.00,29.46,29.96,30.47,26.17,26.76,27.35,19.23,19.84,20.14,1.75,1.78,1.82,0.07,0.07,0.07,26.85,27.41,27.91,25.85,26.38,26.98,2.33,2.96,3.40 15/09/2022 6.04.00,31.23,33.08,35.01,27.65,27.97,28.54,20.45,20.75,21.21,1.83,1.87,1.90,0.07,0.07,0.07,28.08,28.61,29.49,26.76,27.47,28.11,3.14,3.22,3.40 15/09/2022 6.05.00,31.23,33.29,36.52,28.39,29.23,30.17,21.52,21.90,22.28,1.92,1.95,1.99,0.07,0.07,0.08,29.31,30.31,31.25,28.33,28.78,29.23,3.40,5.14,8.74 15/09/2022 6.06.00,35.01,35.94,37.79,29.87,30.56,31.35,22.44,22.84,23.35,2.00,2.04,2.07,0.08,0.08,0.08,31.95,33.65,35.47,29.01,29.76,30.36,12.75,25.74,40.78 15/09/2022 6.07.00,36.78,39.01,41.32,31.50,32.12,32.69,23.51,24.12,24.73,2.09,2.12,2.16,0.08,0.08,0.08,36.35,38.02,39.16,30.81,31.26,31.94,46.12,60.27,70.15 15/09/2022 6.08.00,39.05,40.10,41.32,33.13,33.48,33.87,24.73,25.29,25.80,2.18,2.21,2.25,0.08,0.08,0.09,39.69,40.60,41.62,31.71,32.35,32.84,70.95,73.80,76.29 15/09/2022 6.09.00,42.33,43.13,44.35,34.31,35.05,35.94,26.26,26.59,27.02,2.26,2.30,2.34,0.09,0.09,0.09,42.15,43.06,44.08,33.06,33.63,33.97,77.62,80.47,83.50 15/09/2022 6.10.00,40.56,44.31,45.61,35.79,36.39,37.13,27.18,27.71,28.09,2.34,2.39,2.43,0.09,0.09,0.09,44.26,45.20,46.37,34.42,34.75,35.09,84.30,87.10,89.37 15/09/2022 6.11.00,43.84,46.45,48.39,37.13,37.62,38.16,27.79,28.68,29.47,2.45,2.48,2.52,0.09,0.10,0.10,46.54,47.39,48.13,35.77,36.37,37.57,92.31,94.00,96.31 15/09/2022 6.12.00,45.86,47.33,48.89,38.61,39.20,39.64,29.62,30.11,30.54,2.53,2.57,2.61,0.10,0.10,0.10,49.00,49.85,50.76,36.67,37.27,37.80,97.65,100.32,103.25 15/09/2022 6.13.00,45.61,48.22,50.15,39.94,40.71,41.42,30.85,31.20,31.61,2.62,2.66,2.70,0.10,0.10,0.10,51.29,52.20,53.40,37.57,38.43,38.92,104.32,106.14,107.52 15/09/2022 6.14.00,48.89,49.56,50.40,41.57,42.01,42.46,31.76,32.22,32.83,2.72,2.75,2.79,0.10,0.11,0.11,53.58,54.19,54.98,39.15,39.52,40.05,108.32,110.10,112.06 15/09/2022 6.15.00,48.39,50.07,52.68,42.46,43.35,43.94,32.83,33.29,33.75,2.81,2.85,2.89,0.11,0.11,0.11,55.51,56.33,57.27,40.27,40.80,41.40,112.33,114.24,116.33 15/09/2022 6.16.00,50.15,52.84,54.44,44.23,44.93,46.16,34.21,34.64,35.28,2.90,2.94,2.98,0.11,0.11,0.12,57.79,58.88,60.08,41.63,42.26,42.75,116.87,119.14,121.14 15/09/2022 6.17.00,51.67,53.85,55.20,45.27,46.26,46.90,35.43,36.07,36.66,3.00,3.04,3.08,0.12,0.12,0.12,60.08,61.37,62.72,42.98,43.58,43.88,122.74,126.08,129.15 15/09/2022 6.18.00,53.18,55.03,56.21,47.34,47.89,48.38,36.81,37.29,37.73,3.09,3.13,3.17,0.12,0.12,0.12,63.60,64.59,65.71,44.33,44.78,45.23,131.02,135.20,139.56 15/09/2022 6.19.00,54.19,56.59,58.73,48.38,49.29,49.86,37.88,38.57,39.56,3.19,3.23,3.27,0.12,0.13,0.13,66.23,67.41,68.87,45.23,46.13,46.81,141.16,144.59,147.84 15/09/2022 6.20.00,57.72,59.95,62.26,50.45,51.07,51.79,39.41,40.04,40.78,3.29,3.33,3.37,0.13,0.13,0.13,69.40,70.66,72.04,47.26,47.75,48.39,149.17,152.69,156.65 15/09/2022 6.21.00,58.73,62.10,63.27,51.49,52.43,53.42,40.32,41.09,41.70,3.38,3.42,3.46,0.13,0.13,0.14,73.44,74.26,75.02,48.39,49.14,49.96,158.78,162.61,165.99 15/09/2022 6.22.00,60.25,62.81,65.54,53.27,54.16,54.60,42.01,42.64,43.38,3.48,3.52,3.57,0.14,0.14,0.14,75.38,76.81,78.19,49.74,50.30,50.64,167.06,170.62,173.73 15/09/2022 6.23.00,61.76,63.48,65.80,55.04,55.73,56.67,43.54,44.12,44.76,3.58,3.62,3.66,0.14,0.14,0.14,78.72,80.06,81.35,50.86,51.50,52.44,175.60,179.30,183.35 15/09/2022 6.24.00,63.53,66.68,68.57,56.67,57.51,58.15,44.91,45.37,45.98,3.68,3.72,3.76,0.15,0.15,0.15,82.06,83.14,84.34,52.22,52.78,53.34,184.15,186.73,189.22 15/09/2022 6.25.00,65.80,67.73,69.33,58.01,58.84,59.63,45.98,46.77,47.36,3.78,3.82,3.86,0.15,0.15,0.15,84.87,86.04,87.15,53.57,54.24,54.92,190.02,191.44,193.22 15/09/2022 6.26.00,67.06,68.15,70.84,59.63,60.52,61.11,47.66,48.30,49.04,3.88,3.92,3.96,0.15,0.16,0.16,87.68,88.97,90.14,54.69,55.41,56.05,194.03,197.05,200.97 15/09/2022 6.27.00,68.83,70.55,72.86,61.56,62.32,63.48,49.35,49.86,50.42,3.98,4.02,4.06,0.16,0.16,0.16,91.02,92.43,93.84,56.05,56.72,57.40,202.30,206.40,210.31 15/09/2022 6.28.00,69.58,72.53,74.63,63.34,63.95,64.52,50.72,51.33,51.79,4.08,4.12,4.17,0.16,0.16,0.17,94.71,95.92,97.00,57.40,57.92,58.30,212.18,214.85,217.52 15/09/2022 6.29.00,71.85,73.41,75.64,64.67,65.36,66.00,51.94,52.81,53.47,4.18,4.23,4.27,0.17,0.17,0.17,97.53,98.70,99.81,58.52,59.20,59.88,218.05,219.39,220.72 15/09/2022 6.30.00,75.13,76.90,77.91,66.89,67.26,67.78,54.09,54.62,55.46,4.29,4.33,4.37,0.17,0.17,0.18,100.16,101.45,102.63,59.88,60.48,61.00,221.52,222.82,224.46 15/09/2022 6.31.00,76.90,77.91,79.42,67.93,68.89,69.70,55.46,56.33,57.14,4.39,4.44,4.49,0.18,0.18,0.18,103.50,104.44,105.26,61.68,61.98,62.36,225.26,227.18,228.47 15/09/2022 6.32.00,76.14,77.78,79.42,69.85,70.79,71.78,57.45,58.06,58.67,4.50,4.55,4.61,0.18,0.18,0.19,106.49,107.64,109.13,62.58,62.99,63.48,230.60,232.96,236.21 15/09/2022 6.33.00,78.16,80.27,81.70,71.78,73.21,74.74,59.13,60.00,60.97,4.42,4.64,4.73,0.12,0.18,0.19,109.66,111.15,112.47,63.48,64.31,64.83,237.54,241.24,244.48 15/09/2022 6.34.00,80.43,81.61,82.96,75.48,77.55,80.07,61.12,62.24,63.72,4.74,4.77,4.79,0.19,0.19,0.20,113.17,114.64,116.16,64.83,65.47,65.96,245.55,248.18,250.63 15/09/2022 6.35.00,81.95,82.96,84.47,81.40,85.52,88.66,64.02,67.57,70.60,4.82,4.87,4.91,0.20,0.20,0.20,116.69,117.92,119.50,66.19,66.56,67.09,251.96,253.78,255.70 15/09/2022 6.36.00,83.46,84.56,85.48,92.65,95.07,99.46,70.29,75.03,79.92,4.92,4.98,5.08,0.20,0.20,0.21,119.68,121.00,122.32,67.31,67.88,68.44,255.70,257.48,259.17 15/09/2022 6.37.00,84.22,86.41,88.26,98.28,106.18,113.24,83.14,87.77,92.16,5.06,5.09,5.12,0.21,0.21,0.21,122.49,123.72,124.60,68.89,69.30,69.79,259.70,260.86,262.11 15/09/2022 6.38.00,85.48,88.68,92.55,112.05,122.49,132.93,94.76,97.28,99.19,5.16,5.23,5.30,0.21,0.21,0.22,125.31,126.95,128.65,70.02,70.58,70.92,263.44,265.62,267.18 15/09/2022 6.39.00,90.28,92.63,94.57,134.26,138.58,141.96,99.65,101.25,102.55,5.28,5.34,5.39,0.22,0.22,0.22,129.00,130.29,131.81,71.37,71.86,72.49,268.78,271.05,273.85 15/09/2022 6.40.00,95.83,98.31,102.89,142.70,144.48,146.11,103.01,104.13,105.30,5.39,5.44,5.49,0.22,0.23,0.23,132.16,133.63,134.80,72.49,73.17,73.62,274.12,276.52,278.66 15/09/2022 6.41.00,96.08,101.17,106.68,146.70,148.58,150.40,105.00,106.76,108.36,5.50,5.57,5.64,0.23,0.23,0.24,136.91,137.61,138.84,74.52,74.79,75.20,279.99,282.22,284.27 15/09/2022 6.42.00,100.12,107.48,112.73,150.99,152.40,153.95,108.52,109.74,110.96,5.68,5.75,5.82,0.24,0.24,0.24,139.02,140.48,141.83,75.20,75.65,76.10,284.80,286.58,288.80 15/09/2022 6.43.00,106.17,114.00,123.33,154.70,156.30,157.66,111.42,112.41,113.41,5.88,6.00,6.12,0.24,0.25,0.26,142.53,143.68,145.00,75.87,76.66,77.00,289.60,290.67,291.74 15/09/2022 6.44.00,116.52,126.45,138.98,158.25,160.05,161.80,113.71,114.94,116.01,6.12,6.31,6.54,0.26,0.27,0.29,145.52,146.81,148.16,77.45,78.01,78.80,292.81,294.68,296.55 15/09/2022 6.45.00,120.81,139.31,157.90,162.54,164.17,165.65,116.77,117.77,118.76,6.37,6.61,6.73,0.26,0.28,0.30,148.86,150.09,151.32,78.35,79.25,79.48,297.61,298.82,300.28 15/09/2022 6.46.00,128.38,149.53,163.96,166.54,168.29,170.09,119.37,120.70,121.97,6.78,6.84,6.91,0.29,0.30,0.31,152.38,153.70,155.19,79.93,80.49,81.28,301.08,303.89,306.42 15/09/2022 6.47.00,158.41,162.99,168.00,170.69,172.76,174.68,122.43,123.68,124.88,6.94,7.00,7.07,0.31,0.31,0.31,155.72,157.42,159.06,81.06,81.32,81.96,307.76,310.16,312.83 15/09/2022 6.48.00,168.00,170.35,173.05,175.57,177.50,179.42,125.64,127.02,128.09,7.10,7.16,7.22,0.32,0.32,0.32,159.59,161.37,162.93,82.41,82.86,83.31,313.90,316.93,318.97 15/09/2022 6.49.00,174.05,174.81,175.82,179.87,181.74,183.72,128.54,129.92,131.30,7.24,7.31,7.37,0.32,0.33,0.33,163.63,164.83,166.09,83.31,83.91,84.44,319.77,321.46,323.24 15/09/2022 6.50.00,175.82,179.19,181.88,184.31,185.94,187.42,131.76,132.72,133.90,7.40,7.46,7.51,0.33,0.33,0.34,166.80,168.29,169.96,84.44,85.00,85.56,324.31,326.14,327.25 15/09/2022 6.51.00,179.61,181.96,185.16,187.42,188.83,190.23,133.90,134.86,135.73,7.54,7.59,7.65,0.34,0.34,0.34,170.31,170.96,172.07,86.24,86.54,87.59,326.72,327.65,329.12 15/09/2022 6.52.00,184.91,186.29,188.44,190.97,193.02,195.27,136.50,137.80,139.40,7.68,7.74,7.81,0.34,0.35,0.35,173.12,174.30,175.94,86.69,87.29,88.04,329.92,331.79,335.26 15/09/2022 6.53.00,187.43,188.86,190.71,196.01,197.73,199.12,139.86,141.08,142.00,7.84,7.90,7.95,0.35,0.35,0.35,176.64,178.02,179.10,87.82,88.27,89.17,336.06,337.22,337.93 15/09/2022 6.54.00,189.45,191.34,192.48,199.41,200.94,202.23,142.31,143.27,144.14,7.97,8.03,8.09,0.36,0.36,0.36,179.63,180.65,181.56,89.39,89.47,89.62,336.86,337.97,338.73 15/09/2022 6.55.00,190.20,192.10,193.99,201.78,202.35,203.56,143.99,144.24,144.75,8.11,8.15,8.20,0.36,0.36,0.37,181.39,181.62,182.09,89.62,90.44,90.97,330.19,332.41,336.06 15/09/2022 6.56.00,193.99,194.96,196.26,203.56,205.75,207.56,145.06,146.54,147.66,8.22,8.29,8.36,0.37,0.37,0.37,182.44,184.26,185.61,91.20,91.57,91.87,331.25,334.46,336.86 15/09/2022 6.57.00,198.53,199.42,201.31,208.00,210.12,211.41,148.42,149.59,150.56,8.39,8.45,8.51,0.37,0.38,0.38,186.31,188.07,189.12,92.32,92.77,93.22,337.66,339.66,340.86 15/09/2022 6.58.00,199.29,201.48,203.83,212.15,213.26,214.07,151.02,151.71,152.24,8.53,8.58,8.63,0.38,0.38,0.38,189.47,190.47,191.23,93.45,93.94,94.58,337.93,339.22,340.33 15/09/2022 6.59.00,199.54,202.61,204.84,214.07,215.01,216.00,152.40,152.96,153.62,8.65,8.70,8.76,0.39,0.39,0.39,191.23,192.05,192.81,94.58,95.03,95.48,335.79,336.28,336.86 15/09/2022 7.00.00,203.07,205.09,207.11,216.44,218.64,220.29,153.77,155.33,156.68,8.78,8.85,8.92,0.39,0.39,0.40,193.34,194.95,196.68,95.03,95.97,96.60,336.33,339.00,340.86 15/09/2022 7.01.00,208.37,209.26,210.39,220.88,222.68,224.58,156.22,158.13,159.12,8.94,9.01,9.06,0.40,0.40,0.40,197.39,198.38,199.50,97.05,97.47,98.18,342.73,343.09,343.53 15/09/2022 7.02.00,211.40,211.49,211.91,225.03,226.41,227.55,160.04,160.81,161.72,9.09,9.15,9.20,0.41,0.41,0.41,200.20,201.28,202.48,97.73,98.26,98.86,344.07,344.74,345.14 15/09/2022 7.03.00,211.91,214.98,218.97,228.43,230.24,231.84,162.03,163.56,165.09,9.24,9.30,9.36,0.41,0.42,0.42,203.01,204.71,206.00,99.08,99.57,100.43,345.67,348.56,350.48 15/09/2022 7.04.00,217.96,219.73,222.25,232.73,235.47,238.21,165.39,167.18,169.06,9.39,9.47,9.55,0.42,0.42,0.43,206.88,208.78,211.10,100.21,100.73,101.33,350.74,354.93,359.29 15/09/2022 7.05.00,223.77,224.61,226.54,239.24,241.54,243.83,169.83,171.41,173.04,9.58,9.66,9.73,0.43,0.43,0.44,212.15,214.06,215.85,101.11,101.75,102.46,361.15,364.05,367.03 15/09/2022 7.06.00,228.06,229.61,231.08,244.57,246.70,248.72,173.65,175.02,176.40,9.76,9.83,9.90,0.44,0.44,0.44,216.72,218.34,220.06,102.46,102.95,103.59,368.36,370.37,372.63 15/09/2022 7.07.00,231.34,232.43,235.12,249.46,251.93,253.90,177.01,178.64,179.92,9.93,9.99,10.06,0.45,0.45,0.45,220.94,222.53,224.11,103.59,103.96,104.26,374.50,375.88,377.17 15/09/2022 7.08.00,233.36,236.43,239.41,254.64,256.42,258.05,180.38,181.75,183.13,10.09,10.15,10.22,0.45,0.46,0.46,224.81,226.28,227.62,104.72,105.13,105.62,377.97,379.67,381.98 15/09/2022 7.09.00,236.64,238.82,240.67,258.79,260.05,261.01,183.74,184.48,185.27,10.25,10.30,10.35,0.46,0.46,0.47,228.15,229.35,230.26,105.84,106.18,106.52,381.18,381.62,381.98 15/09/2022 7.10.00,239.16,242.31,243.95,261.60,263.33,265.16,185.42,186.67,188.02,10.39,10.45,10.52,0.47,0.47,0.47,230.79,232.20,233.43,106.29,106.86,107.42,382.51,383.54,384.92 15/09/2022 7.11.00,242.95,244.84,247.74,265.75,267.38,268.86,188.33,189.42,190.62,10.54,10.61,10.68,0.48,0.48,0.48,235.36,235.92,237.47,108.09,108.13,108.32,385.72,387.01,388.39 15/09/2022 7.12.00,247.24,248.83,250.77,269.89,271.65,273.30,191.23,192.51,193.53,10.70,10.76,10.83,0.48,0.49,0.49,237.65,238.96,240.11,108.55,109.07,109.45,388.92,390.17,391.86 15/09/2022 7.13.00,250.26,252.03,253.80,274.04,275.84,277.45,194.14,195.49,196.58,10.86,10.92,10.98,0.49,0.49,0.50,240.81,242.25,243.27,109.22,109.75,110.35,391.86,393.33,394.26 15/09/2022 7.14.00,252.28,253.17,255.56,278.19,279.49,280.26,196.89,197.91,198.72,11.01,11.06,11.10,0.50,0.50,0.50,243.97,245.18,245.91,110.80,111.32,111.70,392.39,393.95,394.53 15/09/2022 7.15.00,254.05,255.60,256.82,280.70,282.50,284.11,198.72,199.97,200.86,11.13,11.19,11.25,0.50,0.51,0.51,246.26,247.78,249.25,111.93,112.19,112.38,393.46,394.62,395.33 15/09/2022 7.16.00,258.34,259.31,261.11,283.96,284.75,286.03,201.17,201.68,202.55,11.27,11.32,11.39,0.51,0.51,0.52,249.25,249.89,251.01,112.60,113.09,113.50,393.19,394.13,395.33 15/09/2022 7.17.00,261.62,262.21,263.64,286.48,288.50,290.18,203.00,204.28,205.30,11.42,11.47,11.53,0.52,0.52,0.52,251.71,252.94,253.82,113.50,114.03,114.40,395.60,396.44,397.20 15/09/2022 7.18.00,263.39,265.78,268.43,291.66,293.73,295.95,205.91,207.69,209.43,11.56,11.64,11.71,0.53,0.53,0.53,254.52,257.01,258.74,114.85,115.64,116.21,398.00,400.67,403.07 15/09/2022 7.19.00,267.17,268.05,268.94,296.10,297.21,298.18,209.88,210.39,211.26,11.73,11.78,11.84,0.53,0.54,0.54,259.09,260.15,261.03,115.98,116.47,116.88,402.27,402.72,403.07 15/09/2022 7.20.00,268.18,270.37,272.22,298.77,300.64,302.32,211.57,212.61,213.86,11.86,11.93,11.99,0.54,0.54,0.55,261.56,262.79,263.84,116.88,117.60,118.23,402.54,403.29,404.14 15/09/2022 7.21.00,272.47,273.14,274.49,302.47,304.00,305.73,213.86,215.08,216.31,12.01,12.07,12.13,0.55,0.55,0.56,265.25,266.13,267.18,118.46,119.14,120.26,404.14,405.25,406.01 15/09/2022 7.22.00,274.99,276.89,279.54,306.32,308.22,309.72,216.92,218.04,219.06,12.15,12.21,12.27,0.56,0.56,0.56,267.88,269.41,270.70,119.14,119.74,120.26,406.54,407.34,408.41 15/09/2022 7.23.00,276.51,278.15,279.79,310.17,311.65,312.54,219.36,220.41,221.05,12.29,12.35,12.40,0.56,0.57,0.57,270.87,272.02,272.81,120.49,120.86,121.16,407.34,407.74,408.14 15/09/2022 7.24.00,278.27,280.76,282.82,312.98,314.66,316.24,221.35,222.37,223.49,12.42,12.47,12.52,0.57,0.57,0.58,272.63,273.80,274.92,121.39,122.06,122.97,405.74,406.28,406.81 15/09/2022 7.25.00,281.55,282.90,284.33,315.65,317.47,319.05,223.65,224.51,225.63,12.55,12.61,12.67,0.58,0.58,0.58,275.27,276.41,277.73,122.51,123.08,123.64,405.47,406.36,407.34 15/09/2022 7.26.00,283.57,285.76,288.12,319.50,321.13,323.05,226.24,227.16,228.39,12.70,12.77,12.84,0.58,0.59,0.59,278.08,279.66,281.25,123.42,123.87,124.54,407.34,409.26,410.81 15/09/2022 7.27.00,287.11,289.42,291.14,323.64,325.62,327.35,229.00,230.32,231.44,12.86,12.93,12.99,0.59,0.60,0.60,281.95,283.38,284.76,124.54,124.92,124.99,411.08,412.19,413.75 15/09/2022 7.28.00,288.37,291.02,294.68,327.94,328.88,329.42,231.75,232.64,233.28,13.01,13.07,13.13,0.60,0.60,0.61,285.11,285.96,286.87,124.77,125.18,125.67,413.48,413.97,414.28 15/09/2022 7.29.00,291.14,292.49,294.93,329.86,330.85,331.79,233.28,233.94,234.65,13.15,13.19,13.25,0.61,0.61,0.61,287.05,287.81,288.63,125.89,126.31,126.57,412.15,412.64,413.75 15/09/2022 7.30.00,293.67,296.53,298.97,331.94,333.91,335.93,234.81,236.26,238.02,13.27,13.34,13.42,0.61,0.62,0.62,288.81,290.53,292.32,126.80,127.17,127.70,412.68,413.75,415.35 15/09/2022 7.31.00,299.22,300.19,302.50,337.27,339.36,341.26,238.02,239.90,241.38,13.44,13.52,13.59,0.62,0.63,0.63,294.08,295.02,296.37,128.15,128.56,129.05,416.95,419.05,420.16 15/09/2022 7.32.00,301.74,302.79,304.01,342.15,343.78,344.67,242.15,243.14,243.83,13.62,13.68,13.73,0.63,0.64,0.64,297.07,298.39,299.35,128.60,128.79,129.05,421.49,422.38,422.83 15/09/2022 7.33.00,303.00,304.85,306.79,344.52,345.53,347.04,243.83,244.36,245.51,13.74,13.80,13.86,0.64,0.64,0.65,299.18,299.97,301.29,128.82,129.58,130.40,419.89,420.69,421.49 15/09/2022 7.34.00,306.03,308.39,310.83,347.63,349.61,351.18,245.66,247.01,248.11,13.88,13.95,14.02,0.65,0.65,0.65,301.64,302.93,304.10,130.18,130.40,130.85,421.23,422.61,423.90 15/09/2022 7.35.00,309.56,311.84,313.35,351.48,354.05,356.07,248.57,250.38,251.78,14.05,14.12,14.19,0.66,0.66,0.66,304.63,306.53,307.97,130.63,130.93,131.08,424.70,426.57,427.90 15/09/2022 7.36.00,311.58,313.64,316.13,356.22,357.75,359.03,251.78,252.77,254.22,14.22,14.27,14.33,0.66,0.67,0.67,308.32,309.46,310.96,131.53,131.94,132.20,427.37,428.03,428.70 15/09/2022 7.37.00,316.38,317.30,318.65,359.77,361.15,363.03,254.53,255.42,256.67,14.36,14.42,14.49,0.67,0.67,0.68,311.48,312.45,313.59,132.43,132.54,132.88,429.50,430.13,431.64 15/09/2022 7.38.00,319.15,321.13,324.45,363.77,366.29,367.77,257.44,258.99,260.03,14.53,14.59,14.66,0.68,0.68,0.69,314.65,316.58,318.17,132.88,133.63,134.01,433.24,434.57,435.64 15/09/2022 7.39.00,321.43,323.61,325.46,368.36,369.35,370.14,260.34,261.16,261.56,14.66,14.72,14.78,0.69,0.69,0.69,318.69,319.60,320.63,134.46,134.98,135.36,434.04,434.35,435.11 15/09/2022 7.40.00,323.44,325.00,326.47,370.88,372.09,373.25,262.17,263.02,263.86,14.79,14.84,14.89,0.69,0.70,0.70,321.15,321.83,322.38,135.58,136.18,136.71,432.17,433.20,433.77 15/09/2022 7.41.00,323.70,325.97,328.74,373.10,374.09,375.02,262.79,264.19,265.08,14.92,14.97,15.01,0.70,0.70,0.71,323.44,323.94,324.49,136.94,137.80,138.29,430.57,432.17,433.77 15/09/2022 7.42.00,326.72,328.03,330.00,375.62,376.90,378.28,265.39,266.33,267.22,15.04,15.09,15.15,0.71,0.71,0.71,324.85,325.64,326.78,138.06,138.51,138.96,430.04,430.26,430.57 15/09/2022 7.43.00,327.99,329.21,331.52,378.58,379.61,381.09,267.37,268.16,269.21,15.17,15.22,15.29,0.71,0.72,0.72,326.78,327.69,328.71,138.51,138.93,139.41,429.50,430.08,430.84 15/09/2022 7.44.00,331.01,332.28,334.55,381.83,383.59,385.09,269.82,270.99,272.11,15.33,15.39,15.43,0.72,0.72,0.73,329.42,331.20,332.41,139.64,140.17,140.54,431.90,432.97,433.77 15/09/2022 7.45.00,332.78,335.22,338.84,385.54,386.99,388.65,272.27,273.21,274.41,15.46,15.52,15.59,0.73,0.73,0.73,332.76,333.87,335.04,140.54,140.77,140.99,433.24,433.86,434.57 15/09/2022 7.46.00,335.56,337.79,339.34,389.53,390.82,392.20,274.87,275.99,276.85,15.60,15.69,15.76,0.73,0.74,0.74,335.39,336.80,337.68,140.99,141.22,141.44,435.11,436.04,436.98 15/09/2022 7.47.00,339.59,341.66,343.63,392.50,394.03,395.46,277.31,278.33,279.45,15.77,15.82,15.87,0.74,0.75,0.75,338.56,339.91,341.20,141.67,142.46,143.02,436.71,437.38,437.78 15/09/2022 7.48.00,341.11,343.80,345.40,395.90,397.51,399.46,279.60,280.85,282.20,15.87,15.95,16.05,0.75,0.75,0.76,341.37,342.87,344.54,143.47,143.73,144.15,436.98,438.62,440.45 15/09/2022 7.49.00,346.16,347.12,348.43,400.34,401.60,402.56,282.66,283.73,284.50,16.08,16.10,16.15,0.76,0.76,0.76,345.24,346.24,347.17,144.15,144.45,145.27,439.65,440.63,440.98 15/09/2022 7.50.00,347.67,350.66,352.21,403.31,404.79,406.71,285.11,285.87,287.10,16.15,16.22,16.32,0.76,0.77,0.77,347.70,348.84,350.34,144.60,145.20,145.72,439.91,441.34,442.85 15/09/2022 7.51.00,351.71,353.64,355.49,407.16,409.35,411.89,287.71,289.06,291.07,16.35,16.44,16.53,0.77,0.78,0.78,351.92,352.92,354.56,144.82,145.35,146.17,444.72,446.41,448.19 15/09/2022 7.52.00,356.00,358.23,359.53,413.23,415.50,417.96,291.53,293.31,295.35,16.58,16.64,16.72,0.78,0.79,0.79,355.61,357.55,359.83,145.72,146.36,147.07,449.79,451.66,454.60 15/09/2022 7.53.00,359.28,361.34,363.57,419.00,420.78,422.70,295.81,296.93,298.41,16.76,16.81,16.89,0.79,0.79,0.80,360.18,361.44,363.17,146.85,147.41,148.20,453.80,454.91,457.27 15/09/2022 7.54.00,364.07,366.05,368.36,424.04,426.11,427.88,299.18,300.73,301.77,16.93,17.01,17.07,0.80,0.80,0.81,364.23,366.10,367.57,148.20,148.58,148.88,457.53,459.80,460.74 15/09/2022 7.55.00,366.34,367.98,369.37,428.63,429.91,431.73,302.23,303.35,304.53,17.08,17.14,17.22,0.81,0.81,0.81,367.92,369.00,370.20,148.88,149.07,149.55,460.21,461.23,461.81 15/09/2022 7.56.00,368.87,369.79,371.14,431.29,432.15,432.77,304.22,304.93,305.29,17.18,17.25,17.31,0.81,0.82,0.82,369.85,370.82,371.61,149.55,149.89,150.23,459.14,460.20,461.01 15/09/2022 7.57.00,370.89,372.15,374.42,432.33,433.96,435.58,305.44,306.46,307.58,17.32,17.41,17.48,0.82,0.82,0.83,371.61,372.61,373.72,149.78,150.04,150.68,458.87,460.03,460.74 15/09/2022 7.58.00,373.41,374.38,375.68,436.47,437.56,438.84,308.04,308.86,309.73,17.51,17.54,17.63,0.83,0.83,0.83,374.25,375.21,376.88,150.45,150.98,151.81,460.74,461.14,462.34 15/09/2022 7.59.00,374.42,377.19,379.97,439.73,441.33,442.40,310.18,311.53,312.17,17.65,17.69,17.72,0.84,0.84,0.84,377.24,378.73,379.52,151.81,151.96,152.26,462.87,463.59,464.21 15/09/2022 8.00.00,377.70,379.17,380.47,442.69,444.49,446.25,312.48,313.67,315.08,17.76,17.83,17.92,0.84,0.84,0.85,379.52,381.16,382.69,152.26,152.63,152.93,462.87,464.21,466.35 15/09/2022 8.01.00,382.24,383.63,386.78,447.43,449.38,451.58,315.54,317.19,318.75,17.98,18.04,18.13,0.85,0.85,0.86,384.27,385.79,387.08,152.71,153.68,156.54,469.01,469.46,470.62 15/09/2022 8.02.00,386.03,387.75,388.80,452.32,453.85,455.13,319.20,320.27,320.89,18.15,18.21,18.24,0.86,0.86,0.86,387.43,388.75,389.54,153.16,153.42,153.83,470.88,471.73,472.49 15/09/2022 8.03.00,387.54,389.47,392.59,455.43,457.20,459.13,321.04,322.77,324.10,18.27,18.36,18.45,0.87,0.87,0.87,389.89,391.59,393.06,153.38,153.68,153.83,472.22,473.87,475.16 15/09/2022 8.04.00,392.33,393.76,395.87,459.87,461.82,463.57,324.40,325.88,327.00,18.48,18.52,18.57,0.88,0.88,0.88,393.59,395.29,396.57,153.61,154.36,154.74,475.96,477.16,478.09 15/09/2022 8.05.00,394.86,397.17,398.90,464.01,466.33,467.72,327.61,329.17,330.52,18.61,18.69,18.73,0.88,0.89,0.89,397.28,399.07,400.44,154.28,154.66,154.96,478.63,480.85,482.10 15/09/2022 8.06.00,397.38,400.54,402.68,468.46,470.26,472.31,330.52,331.89,333.27,18.75,18.85,18.91,0.89,0.89,0.90,400.79,402.29,403.96,154.28,154.74,155.64,482.10,484.23,485.83 15/09/2022 8.07.00,400.91,403.61,405.96,472.31,474.80,477.04,333.73,335.16,336.63,18.90,19.02,19.10,0.90,0.90,0.90,404.66,406.45,408.00,155.41,156.01,156.54,485.57,487.61,489.04 15/09/2022 8.08.00,406.47,407.48,410.25,477.64,478.87,480.89,337.09,338.11,339.54,19.12,19.17,19.26,0.91,0.91,0.91,408.88,410.05,411.52,156.31,156.58,156.76,489.04,489.93,491.98 15/09/2022 8.09.00,407.22,408.86,410.76,481.34,482.10,482.97,339.69,340.28,341.07,19.23,19.28,19.34,0.91,0.91,0.92,412.22,412.78,413.63,156.76,157.21,157.67,489.84,490.82,491.98 15/09/2022 8.10.00,411.01,413.36,415.30,482.67,485.78,488.15,340.61,342.65,344.43,19.36,19.51,19.59,0.92,0.92,0.93,413.10,415.50,417.32,157.44,157.78,157.89,489.31,492.91,495.18 15/09/2022 8.11.00,414.79,416.85,418.58,488.74,490.59,492.44,344.74,345.83,346.88,19.63,19.68,19.74,0.93,0.93,0.94,418.38,419.20,420.48,157.21,157.82,158.34,496.25,496.87,497.58 15/09/2022 8.12.00,417.57,419.76,421.86,492.89,494.07,495.11,347.49,348.31,349.02,19.77,19.83,19.87,0.94,0.94,0.94,420.66,421.83,422.77,157.21,157.51,158.12,497.85,498.65,499.72 15/09/2022 8.13.00,419.84,421.65,423.12,494.96,496.98,499.11,349.32,350.57,352.08,19.89,19.97,20.05,0.94,0.95,0.95,423.30,424.82,426.11,157.67,158.34,159.02,498.92,500.43,501.59 15/09/2022 8.14.00,424.64,426.49,428.93,499.40,501.67,503.55,352.69,353.86,355.13,20.05,20.15,20.22,0.95,0.95,0.96,426.64,428.40,429.63,157.89,158.42,159.02,501.59,504.26,505.86 15/09/2022 8.15.00,426.40,429.64,431.45,504.29,506.34,508.44,355.75,357.02,358.35,20.22,20.31,20.38,0.96,0.96,0.96,430.86,432.47,434.02,159.02,159.43,159.69,506.39,507.68,508.80 15/09/2022 8.16.00,430.94,432.04,434.98,509.62,510.75,511.84,359.11,359.95,360.79,20.43,20.47,20.51,0.97,0.97,0.97,434.72,436.04,436.83,159.69,159.88,160.14,509.06,510.09,510.66 15/09/2022 8.17.00,434.48,436.54,438.51,512.29,514.85,517.76,361.10,362.88,364.77,20.57,20.65,20.73,0.97,0.98,0.98,437.54,439.50,441.58,159.24,159.88,160.37,511.46,513.78,516.00 15/09/2022 8.18.00,437.25,440.95,444.32,518.21,520.11,522.50,365.07,366.60,367.98,20.76,20.84,20.92,0.98,0.99,0.99,442.11,444.04,445.80,160.37,160.74,161.27,516.27,518.14,520.01 15/09/2022 8.19.00,441.54,443.27,445.33,522.95,523.88,524.87,368.59,369.12,369.97,20.95,20.99,21.05,0.99,0.99,0.99,446.68,447.53,448.61,160.59,161.16,161.72,519.74,520.23,520.81 15/09/2022 8.20.00,443.56,444.65,446.59,525.32,525.56,526.06,370.27,370.53,370.88,21.06,21.09,21.11,1.00,1.00,1.00,448.79,449.40,449.84,161.04,161.38,161.95,519.74,520.10,520.54 15/09/2022 8.21.00,447.85,448.57,449.62,526.65,528.87,530.79,370.58,372.67,374.25,21.18,21.26,21.33,1.00,1.00,1.01,451.43,452.57,453.54,161.04,161.87,163.52,522.41,522.90,523.21 15/09/2022 8.22.00,449.37,451.64,454.92,531.39,532.87,534.64,374.09,375.34,376.39,21.33,21.39,21.46,1.01,1.01,1.01,454.06,455.18,456.70,161.50,161.87,162.17,523.75,524.68,526.15 15/09/2022 8.23.00,451.89,455.00,458.20,534.79,536.84,538.79,376.85,378.17,379.45,21.47,21.55,21.64,1.01,1.02,1.02,457.23,459.22,461.10,162.62,163.07,163.52,525.62,527.08,528.28 15/09/2022 8.24.00,455.67,459.80,462.49,539.83,541.90,543.97,380.06,381.46,382.81,21.68,21.73,21.81,1.02,1.03,1.03,461.45,462.77,464.61,163.07,163.30,163.75,529.09,529.98,531.76 15/09/2022 8.25.00,459.46,462.32,465.26,544.56,547.01,548.86,382.96,384.80,386.17,21.83,21.91,21.98,1.03,1.03,1.04,465.14,466.87,468.30,163.75,164.05,164.42,531.49,533.54,534.69 15/09/2022 8.26.00,463.50,465.56,467.03,549.30,550.56,552.71,386.17,387.32,388.47,21.97,22.04,22.11,1.04,1.04,1.04,468.66,469.74,471.29,164.42,164.84,165.55,533.62,534.56,535.49 15/09/2022 8.27.00,467.53,469.47,470.81,552.56,555.00,557.30,388.31,390.25,391.68,22.15,22.22,22.29,1.04,1.05,1.05,472.00,473.72,475.16,165.10,165.63,166.00,536.29,537.50,538.43 15/09/2022 8.28.00,471.32,474.22,476.87,558.04,560.68,562.78,392.29,394.02,395.50,22.29,22.38,22.46,1.05,1.05,1.06,475.86,477.80,479.56,166.23,166.56,167.13,539.23,540.97,542.43 15/09/2022 8.29.00,475.61,476.62,477.88,563.07,563.71,564.55,395.65,396.29,396.88,22.48,22.51,22.56,1.06,1.06,1.06,480.26,481.08,482.02,166.45,167.05,167.58,541.90,542.39,542.70 15/09/2022 8.30.00,477.38,479.31,482.17,565.29,567.07,569.00,397.33,398.43,399.63,22.59,22.65,22.70,1.06,1.07,1.07,482.54,483.78,485.53,166.90,167.47,168.03,542.70,543.90,545.10 15/09/2022 8.31.00,482.17,483.14,484.19,569.44,570.97,572.70,398.71,400.75,402.53,22.72,22.80,22.88,1.07,1.07,1.08,485.88,486.94,487.99,167.35,167.88,168.71,544.57,546.08,547.51 15/09/2022 8.32.00,482.93,484.06,484.69,572.99,573.51,574.33,402.38,402.76,403.30,22.91,22.94,22.97,1.08,1.08,1.08,488.87,489.40,489.93,167.58,167.92,168.25,546.44,546.93,547.77 15/09/2022 8.33.00,484.19,486.04,487.72,574.47,575.93,576.99,403.76,404.62,405.44,22.96,23.03,23.09,1.08,1.08,1.08,490.28,491.92,493.09,168.48,169.12,169.61,545.91,546.97,547.77 15/09/2022 8.34.00,486.71,489.87,491.51,577.58,578.69,579.51,405.59,406.38,407.12,23.09,23.14,23.17,1.09,1.09,1.09,493.62,494.35,494.85,168.71,169.34,169.83,547.24,547.86,548.84 15/09/2022 8.35.00,490.25,493.32,496.81,580.84,583.28,585.14,408.04,409.59,410.94,23.27,23.31,23.37,1.09,1.09,1.10,495.91,497.72,499.60,168.93,169.79,170.51,549.91,550.22,550.98 15/09/2022 8.36.00,494.28,496.09,497.06,586.02,587.92,588.99,411.55,412.60,413.39,23.40,23.47,23.53,1.10,1.10,1.10,500.48,501.82,502.94,170.73,171.26,171.63,551.25,552.40,553.38 15/09/2022 8.37.00,497.56,499.16,501.35,589.87,592.07,594.76,414.00,415.55,417.06,23.59,23.64,23.71,1.11,1.11,1.11,503.29,505.57,507.86,171.41,172.27,172.99,553.38,555.03,556.85 15/09/2022 8.38.00,503.87,505.39,506.90,595.20,597.80,599.65,417.67,419.40,420.73,23.73,23.83,23.90,1.11,1.12,1.12,508.92,510.53,512.26,172.76,173.17,173.89,557.12,559.57,561.12 15/09/2022 8.39.00,505.13,507.11,510.18,599.65,601.45,603.64,420.57,421.77,423.17,23.90,23.96,24.04,1.12,1.12,1.13,512.61,513.78,515.24,173.44,173.70,173.89,558.99,560.77,562.19 15/09/2022 8.40.00,508.92,512.58,515.73,604.83,607.15,609.86,423.94,425.54,427.30,24.05,24.15,24.23,1.13,1.13,1.14,515.77,517.88,519.99,173.66,174.04,174.34,562.19,564.86,566.46 15/09/2022 8.41.00,511.19,514.81,517.25,609.42,610.13,610.75,427.30,427.53,427.91,24.24,24.26,24.29,1.14,1.14,1.14,519.99,520.75,521.40,174.56,175.01,175.92,564.33,565.53,568.07 15/09/2022 8.42.00,513.46,516.53,518.76,610.90,612.63,614.01,428.07,429.26,430.21,24.30,24.37,24.42,1.14,1.14,1.14,521.93,523.74,524.91,175.92,176.52,177.04,564.33,565.48,565.93 15/09/2022 8.43.00,518.51,519.39,521.03,614.45,615.61,616.23,430.66,431.40,431.73,24.48,24.51,24.55,1.15,1.15,1.15,525.09,526.26,527.38,176.14,176.48,176.82,566.20,566.69,567.26 15/09/2022 8.44.00,518.76,520.49,521.54,616.67,617.22,617.41,432.35,432.68,432.81,24.57,24.59,24.63,1.15,1.15,1.15,527.38,527.61,527.90,176.59,176.93,177.27,564.33,565.39,566.73 15/09/2022 8.45.00,519.52,520.78,522.80,617.56,617.91,618.30,432.81,433.09,433.26,24.64,24.66,24.68,1.15,1.15,1.15,527.90,528.40,528.78,176.82,177.12,177.49,562.73,563.62,564.59 15/09/2022 8.46.00,521.54,524.19,526.84,618.75,620.94,623.34,433.57,435.12,437.09,24.69,24.78,24.88,1.16,1.16,1.16,528.96,531.15,533.70,177.94,178.43,178.84,562.99,564.73,567.00 15/09/2022 8.47.00,525.83,528.35,530.12,624.67,625.73,627.34,437.39,438.23,439.23,24.92,24.97,25.01,1.17,1.17,1.17,534.23,534.99,535.99,177.94,178.54,179.07,567.53,567.89,568.33 15/09/2022 8.48.00,528.35,531.84,534.15,627.93,630.07,633.11,439.53,441.04,443.05,25.00,25.09,25.17,1.17,1.17,1.18,536.34,538.36,540.74,178.84,179.63,180.42,567.53,569.18,571.27 15/09/2022 8.49.00,532.39,534.53,536.43,632.67,633.41,635.33,443.05,443.64,444.73,25.09,25.19,25.26,1.17,1.18,1.18,540.56,541.67,543.37,179.97,180.42,181.10,569.67,570.69,571.27 15/09/2022 8.50.00,534.15,537.27,539.96,636.07,637.13,638.44,445.19,446.03,446.72,25.30,25.35,25.39,1.18,1.18,1.19,543.73,544.72,545.83,179.75,180.27,180.87,571.80,572.78,573.67 15/09/2022 8.51.00,538.70,540.29,541.72,638.59,639.70,640.96,446.57,447.53,448.25,25.43,25.49,25.57,1.19,1.19,1.19,546.19,546.57,547.07,179.52,180.61,182.68,572.60,573.36,575.01 15/09/2022 8.52.00,540.46,541.77,544.25,641.85,643.20,643.92,449.16,450.01,450.54,25.59,25.62,25.65,1.19,1.20,1.20,548.12,549.26,549.88,181.32,181.92,182.45,572.07,573.00,573.67 15/09/2022 8.53.00,543.24,544.54,546.77,643.62,645.33,646.73,450.54,451.25,452.07,25.68,25.75,25.81,1.20,1.20,1.20,550.05,551.46,552.69,181.77,182.68,183.58,572.60,573.14,573.94 15/09/2022 8.54.00,546.77,547.57,548.54,647.18,648.90,651.32,452.68,453.60,455.13,25.85,25.90,25.97,1.20,1.21,1.21,553.39,554.21,555.68,182.45,183.24,183.80,573.94,574.38,575.54 15/09/2022 8.55.00,550.30,551.61,552.83,652.21,653.99,655.62,455.74,456.91,457.88,26.00,26.06,26.14,1.21,1.21,1.22,556.56,557.94,559.55,183.80,184.74,185.60,575.27,575.63,576.34 15/09/2022 8.56.00,553.33,554.85,556.11,656.65,658.33,660.21,458.49,459.87,461.24,26.16,26.23,26.32,1.22,1.22,1.22,560.25,561.69,563.42,184.70,185.08,185.38,576.87,578.39,580.35 15/09/2022 8.57.00,555.86,558.42,561.66,660.80,663.00,665.39,462.01,462.90,464.61,26.34,26.40,26.47,1.23,1.23,1.23,564.29,565.82,567.46,184.93,186.02,186.73,580.61,581.01,581.41 15/09/2022 8.58.00,558.88,560.36,561.41,665.98,666.52,667.46,465.07,465.47,466.14,26.50,26.54,26.62,1.23,1.23,1.24,568.16,568.75,569.92,186.96,187.56,188.08,580.61,581.37,582.21 15/09/2022 8.59.00,562.42,563.68,565.19,667.61,668.82,670.57,466.59,467.00,467.67,26.62,26.68,26.76,1.24,1.24,1.24,570.10,570.92,572.03,186.96,187.48,188.08,581.68,582.13,582.48 15/09/2022 9.00.00,563.17,565.53,567.72,670.13,671.16,672.35,467.67,468.38,468.89,26.76,26.82,26.87,1.24,1.25,1.25,572.21,573.41,574.32,187.18,187.63,188.31,582.48,583.10,583.55 15/09/2022 9.01.00,567.46,569.44,572.26,672.64,674.77,676.05,468.43,470.32,471.18,26.90,26.95,26.97,1.25,1.25,1.25,575.02,576.81,578.36,188.98,190.22,192.59,581.41,583.06,583.82 15/09/2022 9.02.00,567.97,569.52,572.26,675.90,676.54,677.68,470.88,471.69,472.40,26.99,27.07,27.12,1.25,1.26,1.26,577.13,578.27,579.06,189.89,190.30,191.01,581.68,582.13,582.75 15/09/2022 9.03.00,570.74,572.38,574.28,677.98,679.01,679.90,472.25,473.02,473.78,27.13,27.19,27.26,1.26,1.26,1.26,579.24,580.64,582.05,191.01,192.14,192.81,580.35,581.46,581.95 15/09/2022 9.04.00,574.28,576.13,576.80,680.49,681.87,683.01,474.24,475.18,475.77,27.29,27.34,27.38,1.27,1.27,1.27,582.40,583.75,584.86,192.81,193.90,195.29,580.61,581.32,582.48 15/09/2022 9.05.00,575.54,577.85,580.08,684.05,685.53,686.71,476.38,477.32,478.21,27.42,27.49,27.55,1.27,1.27,1.28,585.74,587.21,588.38,194.39,195.33,195.97,581.15,581.95,583.02 15/09/2022 9.06.00,577.31,579.79,581.60,687.60,688.56,689.08,478.52,479.31,479.74,27.54,27.60,27.64,1.28,1.28,1.28,588.73,589.29,589.96,195.52,195.86,196.19,581.41,581.95,582.48 15/09/2022 9.07.00,580.84,581.97,585.63,689.38,690.96,693.08,479.74,480.81,482.04,27.65,27.73,27.80,1.28,1.28,1.29,589.79,590.84,592.25,195.97,196.53,197.10,580.08,580.92,581.41 15/09/2022 9.08.00,584.88,585.72,587.90,693.23,695.35,697.22,482.50,483.69,485.10,27.83,27.90,27.98,1.29,1.29,1.29,592.78,594.39,596.29,197.77,198.33,199.57,581.68,582.30,583.02 15/09/2022 9.09.00,584.88,587.06,589.92,697.67,698.43,700.04,485.40,486.11,487.08,27.99,28.05,28.12,1.29,1.30,1.30,596.82,597.29,598.75,198.22,198.64,199.12,582.48,583.33,584.62 15/09/2022 9.10.00,589.42,591.94,593.20,701.07,702.19,703.00,488.15,488.74,489.07,28.18,28.22,28.25,1.30,1.30,1.31,599.63,600.66,601.21,199.12,199.35,199.57,584.35,585.29,586.22 15/09/2022 9.11.00,591.94,593.96,594.97,702.85,704.43,705.22,488.46,490.37,491.06,28.26,28.30,28.34,1.31,1.31,1.31,602.97,603.32,603.68,200.25,201.34,202.05,583.28,584.35,585.15 15/09/2022 9.12.00,592.70,594.63,597.75,705.52,706.80,708.48,491.06,492.13,493.35,28.35,28.39,28.43,1.31,1.31,1.31,603.50,604.50,605.96,201.15,201.75,202.50,583.28,583.64,584.08 15/09/2022 9.13.00,593.96,596.15,598.50,707.59,708.28,709.22,492.74,493.17,493.96,28.44,28.48,28.54,1.31,1.31,1.32,605.08,605.61,606.31,201.38,202.01,202.50,581.41,582.13,582.75 15/09/2022 9.14.00,596.74,598.50,599.76,710.25,711.07,711.44,494.42,495.29,495.64,28.59,28.62,28.65,1.32,1.32,1.32,607.19,608.04,608.95,202.28,202.35,202.50,582.75,583.37,583.82 15/09/2022 9.15.00,599.76,601.32,603.04,711.74,713.12,713.96,495.95,496.82,497.63,28.69,28.73,28.77,1.32,1.33,1.33,608.77,609.77,610.36,201.83,202.01,202.50,583.55,584.04,584.35 15/09/2022 9.16.00,600.77,603.38,605.82,713.96,716.38,718.69,497.48,499.19,500.84,28.78,28.85,28.90,1.33,1.33,1.33,610.53,612.49,614.22,202.05,202.65,202.95,583.82,585.46,586.75 15/09/2022 9.17.00,603.04,605.23,608.34,718.69,719.41,720.92,500.69,501.15,502.37,28.88,28.93,29.00,1.33,1.33,1.34,614.22,614.84,616.33,202.95,203.59,204.53,584.88,585.77,587.02 15/09/2022 9.18.00,606.07,608.43,609.86,722.54,723.48,724.17,503.29,504.03,504.51,29.01,29.04,29.08,1.34,1.34,1.34,617.39,618.18,618.62,204.53,204.94,205.43,586.49,587.06,587.82 15/09/2022 9.19.00,607.08,608.60,611.12,723.14,723.66,724.17,503.90,504.41,504.67,29.05,29.11,29.14,1.34,1.34,1.34,618.44,618.97,619.50,204.76,205.17,205.88,585.15,585.24,585.42 15/09/2022 9.20.00,607.84,609.40,611.12,724.03,724.30,724.91,504.67,504.90,505.43,29.14,29.17,29.20,1.34,1.34,1.35,618.79,619.18,619.50,204.31,204.68,204.98,584.08,584.44,585.15 15/09/2022 9.21.00,608.85,610.66,613.14,723.88,725.04,726.10,504.67,505.18,505.74,29.07,29.15,29.22,1.34,1.34,1.35,618.27,619.70,621.08,205.43,206.03,207.23,579.28,581.95,583.82 15/09/2022 9.22.00,607.84,610.57,612.89,724.77,725.95,727.43,505.43,506.04,506.96,29.09,29.20,29.28,1.34,1.34,1.35,618.79,620.11,621.26,205.21,206.00,206.56,578.74,581.06,582.48 15/09/2022 9.23.00,614.91,616.42,620.96,728.76,731.31,733.35,507.72,509.58,510.93,29.37,29.48,29.57,1.35,1.36,1.36,623.01,625.62,627.23,207.01,207.50,208.14,583.28,585.46,586.75 15/09/2022 9.24.00,615.41,619.07,621.72,733.35,734.86,736.32,511.39,511.98,512.77,29.59,29.66,29.74,1.36,1.36,1.37,627.94,628.93,629.87,207.23,207.84,208.36,585.69,586.98,588.09 15/09/2022 9.25.00,621.21,623.02,624.75,737.50,739.80,741.20,513.84,515.01,515.67,29.80,29.85,29.91,1.37,1.37,1.37,630.93,632.13,633.04,208.36,208.55,208.81,588.62,589.07,589.42 15/09/2022 9.26.00,622.98,624.58,626.01,741.20,741.62,742.09,515.83,516.11,516.29,29.94,29.99,30.02,1.38,1.38,1.38,633.21,633.71,634.09,207.91,208.06,208.14,588.36,589.07,589.96 15/09/2022 9.27.00,622.22,624.87,628.03,740.46,741.62,743.13,515.06,515.90,516.90,29.98,30.05,30.12,1.38,1.38,1.38,633.04,633.94,635.67,208.14,208.32,208.59,585.95,587.42,588.89 15/09/2022 9.28.00,625.00,627.06,629.29,743.87,744.63,745.20,517.36,518.02,518.58,30.13,30.17,30.20,1.38,1.38,1.39,635.85,636.35,637.08,208.14,208.47,209.04,588.36,588.80,589.16 15/09/2022 9.29.00,628.28,630.17,634.84,745.35,747.22,749.49,518.73,519.96,521.48,30.25,30.30,30.38,1.39,1.39,1.39,636.90,638.72,640.59,208.14,208.85,209.49,589.42,590.18,591.29 15/09/2022 9.30.00,631.06,632.99,635.35,750.53,751.07,751.57,521.94,522.45,523.01,30.32,30.38,30.42,1.39,1.39,1.40,641.47,642.44,643.23,209.49,210.13,210.61,589.96,591.69,592.36 15/09/2022 9.31.00,630.05,632.19,634.34,749.35,750.41,752.60,520.57,521.84,523.78,30.29,30.34,30.39,1.39,1.39,1.39,641.12,642.12,643.41,209.04,209.68,210.84,588.89,590.54,592.36 15/09/2022 9.32.00,617.93,630.05,634.34,743.87,750.18,753.20,517.81,522.02,523.93,29.17,30.02,30.30,1.34,1.38,1.39,636.55,641.74,643.58,208.36,209.19,209.71,575.81,587.38,592.36 15/09/2022 9.33.00,610.87,613.85,617.93,725.36,729.50,733.95,504.97,508.16,511.39,28.43,28.70,29.07,1.31,1.32,1.34,620.55,624.19,628.46,208.59,209.07,209.49,556.05,560.99,566.20 15/09/2022 9.34.00,596.48,604.47,608.34,715.14,720.35,727.43,498.55,502.02,506.65,27.58,28.00,28.44,1.27,1.29,1.31,611.06,615.63,621.96,208.59,209.04,209.49,540.30,548.71,559.25 15/09/2022 9.35.00,573.02,584.25,595.47,684.79,697.99,710.25,478.06,487.08,495.49,25.94,26.64,27.35,1.20,1.23,1.26,585.04,596.61,607.19,208.36,208.74,209.26,502.65,519.74,534.43 15/09/2022 9.36.00,559.89,568.73,579.32,666.57,675.61,684.05,465.68,471.67,477.30,25.03,25.66,26.32,1.17,1.19,1.22,569.22,577.13,585.22,208.81,209.04,209.26,480.50,494.91,507.99 15/09/2022 9.37.00,583.36,600.52,623.99,690.71,706.80,731.43,482.04,492.49,509.10,26.82,27.88,29.37,1.24,1.28,1.35,591.37,604.70,624.77,208.36,208.70,209.26,519.21,536.74,565.93 15/09/2022 9.38.00,611.12,617.93,622.22,729.95,734.61,737.50,508.03,511.11,513.07,28.56,29.02,29.30,1.31,1.33,1.34,623.72,628.32,631.10,208.81,209.07,209.26,553.11,561.43,567.00 15/09/2022 9.39.00,601.78,612.80,623.48,719.88,727.33,737.20,501.15,506.42,513.38,27.78,28.46,29.12,1.28,1.31,1.34,614.05,620.46,629.17,208.36,209.11,209.71,537.10,550.00,561.66 15/09/2022 9.40.00,592.19,604.31,617.18,712.33,721.53,736.46,496.10,502.53,512.46,27.06,27.75,28.68,1.25,1.28,1.32,607.72,615.81,628.82,209.49,209.64,209.94,525.62,538.70,558.45 15/09/2022 9.41.00,610.11,613.81,616.67,721.95,728.34,731.28,503.14,507.14,509.41,28.23,28.45,28.74,1.30,1.31,1.32,615.98,621.20,623.89,209.94,210.50,211.52,543.50,548.31,551.51 15/09/2022 9.42.00,618.19,628.53,636.86,733.35,744.73,754.82,510.63,517.87,524.69,28.68,29.50,30.06,1.32,1.35,1.38,625.83,634.91,643.41,209.94,210.69,211.29,552.31,565.53,576.61 15/09/2022 9.43.00,635.85,643.29,650.49,757.93,762.15,769.93,526.84,529.71,535.24,30.02,30.35,30.70,1.37,1.39,1.40,646.92,650.32,656.94,209.71,210.24,210.61,577.14,583.68,592.36 15/09/2022 9.44.00,646.20,649.31,652.00,770.37,771.63,772.44,535.86,536.44,536.93,30.45,30.53,30.64,1.39,1.40,1.40,657.12,658.18,659.58,209.26,209.68,209.94,589.42,592.05,594.76 15/09/2022 9.45.00,647.96,652.17,654.52,773.78,776.39,779.40,538.00,539.88,541.97,30.27,30.67,30.90,1.39,1.40,1.41,660.11,662.22,664.50,209.49,210.09,210.84,589.42,595.07,599.57 15/09/2022 9.46.00,643.93,646.66,648.47,767.85,769.31,770.52,534.17,534.96,535.70,30.04,30.20,30.29,1.38,1.38,1.39,654.84,655.68,656.59,207.01,208.06,209.04,583.28,586.58,588.89 15/09/2022 9.47.00,645.94,647.50,648.97,768.15,769.41,770.52,534.02,535.30,536.16,30.19,30.24,30.27,1.38,1.38,1.39,653.60,655.60,656.59,206.11,206.60,207.46,585.42,587.55,588.62 15/09/2022 9.48.00,642.92,646.24,650.23,767.56,769.80,772.89,533.72,535.30,537.08,29.88,30.08,30.27,1.37,1.38,1.38,654.31,656.18,658.53,207.46,207.99,208.36,580.61,584.80,588.89 15/09/2022 9.49.00,646.45,653.98,664.11,768.59,774.20,785.33,534.94,538.38,545.64,30.05,30.48,31.19,1.37,1.39,1.42,655.01,659.90,669.60,207.91,208.14,208.36,582.21,589.82,603.31 15/09/2022 9.50.00,659.07,661.88,665.88,785.92,786.96,787.99,546.10,546.81,547.63,30.99,31.18,31.33,1.41,1.42,1.43,669.43,670.66,671.71,207.69,208.32,208.81,599.03,601.08,603.04 15/09/2022 9.51.00,657.55,662.09,666.64,782.22,785.20,787.25,543.81,545.41,546.86,31.12,31.29,31.43,1.42,1.43,1.43,666.97,669.90,672.24,207.23,207.91,208.59,594.50,599.08,604.91 15/09/2022 9.52.00,658.81,663.90,668.15,782.22,787.28,794.36,543.65,546.89,551.45,31.15,31.38,31.68,1.42,1.43,1.44,667.49,671.19,676.63,207.01,207.42,207.91,595.30,600.41,606.51 15/09/2022 9.53.00,667.90,671.43,674.96,792.73,796.14,800.28,550.38,552.67,555.27,31.46,31.82,32.10,1.43,1.45,1.46,675.58,678.95,682.79,208.36,209.26,209.94,602.77,606.51,610.51 15/09/2022 9.54.00,675.72,677.74,679.25,802.65,804.85,805.91,556.80,558.23,558.94,32.21,32.38,32.48,1.46,1.47,1.48,684.37,686.54,687.89,209.49,209.60,209.71,612.12,614.39,616.12 15/09/2022 9.55.00,673.45,674.84,675.97,800.13,801.94,803.54,555.12,556.34,557.57,31.87,31.98,32.08,1.45,1.45,1.46,682.08,683.40,684.90,209.49,209.86,210.39,604.91,607.67,610.25 15/09/2022 9.56.00,672.19,673.03,673.70,799.69,800.58,801.47,554.51,555.20,555.73,31.92,31.98,32.02,1.45,1.45,1.46,680.85,681.59,682.44,209.94,210.24,210.84,601.97,603.75,605.44 15/09/2022 9.57.00,670.93,674.25,676.98,799.69,801.86,804.28,554.51,555.86,557.41,31.82,32.03,32.16,1.45,1.46,1.46,680.85,682.11,683.67,210.39,210.73,211.07,600.90,602.99,604.64 15/09/2022 9.58.00,673.45,677.66,682.03,803.84,806.38,808.57,557.41,558.99,560.32,32.12,32.39,32.56,1.46,1.47,1.48,683.32,685.66,687.89,210.39,210.76,211.07,603.84,606.82,609.45 15/09/2022 9.59.00,675.97,679.76,683.29,807.98,809.07,810.05,559.86,560.73,561.24,32.29,32.51,32.63,1.47,1.48,1.48,686.83,688.00,688.77,210.84,211.40,211.97,603.57,606.82,609.18 15/09/2022 10.00.00,682.53,684.60,685.81,812.72,815.43,817.61,563.07,564.68,565.82,32.88,33.02,33.13,1.49,1.50,1.50,691.05,693.34,695.27,210.61,211.18,211.74,611.05,612.87,614.79 15/09/2022 10.01.00,679.51,683.04,687.08,810.05,813.93,816.87,561.24,563.50,565.21,32.63,32.80,32.99,1.48,1.49,1.50,688.77,692.08,694.39,210.84,211.55,212.19,603.84,608.91,613.72 15/09/2022 10.02.00,682.79,686.57,688.84,810.65,814.97,816.87,561.39,564.29,565.52,32.73,32.85,32.93,1.48,1.49,1.49,689.12,693.34,695.27,211.29,212.27,212.87,605.44,609.27,611.58 15/09/2022 10.03.00,685.81,687.46,690.36,816.42,818.40,819.98,565.36,566.66,567.66,32.91,33.02,33.11,1.49,1.50,1.50,694.74,696.18,697.91,211.07,211.78,212.42,609.71,611.49,613.18 15/09/2022 10.04.00,690.11,691.20,692.63,819.98,821.58,822.49,567.96,568.98,569.80,33.14,33.24,33.35,1.50,1.50,1.51,698.08,698.96,700.02,210.39,211.03,211.29,611.85,614.21,616.12 15/09/2022 10.05.00,689.35,694.86,698.18,821.60,825.13,828.12,568.88,571.25,573.16,33.27,33.44,33.61,1.51,1.51,1.52,698.61,702.13,704.94,210.61,210.80,211.07,614.52,617.95,620.66 15/09/2022 10.06.00,695.66,699.02,701.46,826.49,828.93,831.08,572.09,573.65,575.15,33.41,33.56,33.64,1.51,1.52,1.52,704.06,705.97,707.93,211.07,211.48,211.97,617.46,620.44,622.26 15/09/2022 10.07.00,697.17,699.19,700.96,829.60,830.17,830.93,574.08,574.64,575.15,33.60,33.64,33.69,1.52,1.52,1.52,706.52,706.90,707.58,210.84,211.10,211.52,619.59,620.62,621.46 15/09/2022 10.08.00,695.40,699.06,703.23,826.79,829.13,831.67,571.94,573.75,575.61,33.43,33.59,33.84,1.51,1.52,1.53,704.59,706.87,708.63,212.19,212.53,212.87,614.25,617.68,620.66 15/09/2022 10.09.00,699.95,703.35,705.50,832.41,833.30,834.19,576.22,576.70,577.14,33.73,33.84,33.99,1.52,1.53,1.53,709.86,710.77,711.44,212.64,213.39,213.99,619.59,620.79,621.73 15/09/2022 10.10.00,701.71,703.98,707.01,832.71,834.07,835.08,576.37,577.11,577.75,33.96,34.03,34.15,1.53,1.54,1.54,711.44,712.18,713.20,212.87,213.81,214.67,618.52,620.44,622.53 15/09/2022 10.11.00,704.99,707.52,710.04,835.82,837.62,838.93,578.06,579.38,580.50,34.16,34.24,34.31,1.54,1.54,1.55,714.26,715.46,716.37,215.80,216.36,217.15,620.13,621.64,622.80 15/09/2022 10.12.00,701.71,705.92,708.02,836.41,837.94,838.63,578.82,579.81,580.50,33.96,34.12,34.24,1.53,1.54,1.54,713.73,715.22,716.37,215.57,216.10,216.47,615.59,618.79,621.46 15/09/2022 10.13.00,701.21,702.60,704.74,832.71,833.25,834.19,576.68,576.98,577.44,33.80,33.87,34.00,1.52,1.53,1.53,710.57,711.06,711.80,215.12,215.57,216.02,612.12,613.01,614.52 15/09/2022 10.14.00,703.98,705.88,708.27,834.49,836.86,838.48,577.60,579.28,580.50,34.08,34.24,34.40,1.54,1.54,1.55,712.32,714.55,716.02,215.80,216.36,216.70,615.05,616.34,617.72 15/09/2022 10.15.00,707.52,710.71,712.82,839.08,841.40,843.37,580.81,582.29,583.56,34.43,34.56,34.66,1.55,1.56,1.56,716.72,718.45,720.24,215.35,215.87,216.47,617.72,620.13,621.73 15/09/2022 10.16.00,708.27,711.47,713.57,840.56,842.26,843.52,582.18,583.15,584.02,34.47,34.57,34.69,1.55,1.56,1.56,718.30,719.44,720.41,215.12,215.46,216.02,617.46,619.99,622.00 15/09/2022 10.17.00,711.55,712.94,716.35,842.33,843.37,846.04,583.10,583.87,585.85,34.45,34.64,35.00,1.55,1.56,1.57,719.18,720.06,722.52,216.02,216.59,217.15,617.72,619.37,624.40 15/09/2022 10.18.00,715.84,717.61,719.63,848.40,849.22,850.18,587.38,588.02,588.45,34.89,35.00,35.07,1.57,1.57,1.58,724.81,725.69,726.39,216.25,216.62,216.92,623.86,625.33,626.53 15/09/2022 10.19.00,718.37,719.04,719.63,849.74,851.49,852.99,588.15,589.57,590.59,35.07,35.19,35.30,1.58,1.58,1.59,726.56,727.74,729.03,217.37,217.90,218.50,624.40,625.33,626.27 15/09/2022 10.20.00,720.39,721.56,723.67,852.70,853.34,854.03,590.29,590.92,591.66,35.30,35.45,35.56,1.59,1.59,1.60,728.67,729.73,731.31,216.70,217.07,217.37,625.20,627.02,628.40 15/09/2022 10.21.00,720.89,723.54,726.19,854.33,855.36,856.70,591.36,592.17,593.04,35.50,35.53,35.56,1.59,1.60,1.60,731.66,732.07,732.89,218.28,218.76,219.85,627.07,628.18,630.00 15/09/2022 10.22.00,718.87,721.35,723.92,854.18,854.99,855.66,591.51,592.05,592.58,35.26,35.37,35.44,1.58,1.59,1.59,729.55,730.84,732.01,216.25,217.15,217.82,624.66,625.64,626.80 15/09/2022 10.23.00,718.87,721.94,723.92,852.40,853.69,855.07,590.29,591.48,592.89,35.18,35.25,35.33,1.58,1.58,1.59,728.32,729.49,730.78,215.80,216.13,216.47,623.06,624.62,626.53 15/09/2022 10.24.00,721.14,723.67,726.70,853.29,855.96,858.77,591.66,593.12,594.87,35.15,35.39,35.63,1.58,1.59,1.60,729.73,731.78,734.12,214.45,215.27,216.25,625.47,627.87,630.80 15/09/2022 10.25.00,727.70,729.05,730.23,859.95,860.87,861.43,595.79,596.53,597.01,35.64,35.69,35.73,1.60,1.60,1.61,734.83,736.03,736.59,214.90,215.12,215.57,631.61,632.27,633.21 15/09/2022 10.26.00,728.71,731.24,733.00,861.14,863.93,865.58,596.86,598.72,599.77,35.74,35.89,36.00,1.60,1.61,1.62,736.94,738.64,739.93,214.45,215.05,215.57,632.41,634.14,635.34 15/09/2022 10.27.00,730.99,732.63,735.27,864.84,865.70,867.51,599.46,599.89,600.68,36.06,36.13,36.22,1.62,1.62,1.62,739.75,740.37,741.33,212.64,213.43,213.99,636.14,636.68,637.48 15/09/2022 10.28.00,732.75,734.81,736.28,866.32,866.84,867.21,600.53,600.84,601.30,36.13,36.18,36.23,1.62,1.62,1.62,740.98,741.92,742.39,213.77,214.18,214.67,636.41,636.95,637.48 15/09/2022 10.29.00,730.23,732.79,736.28,864.54,866.02,867.65,599.46,600.30,600.99,35.88,36.02,36.15,1.61,1.62,1.62,740.28,741.42,742.39,214.67,214.86,215.12,633.21,634.59,636.68 15/09/2022 10.30.00,728.71,731.07,732.25,862.77,864.12,865.43,598.08,599.05,599.46,35.76,35.83,35.89,1.60,1.61,1.61,738.17,739.52,740.28,213.09,213.96,214.45,630.00,632.45,634.28 15/09/2022 10.31.00,735.27,738.01,740.07,865.14,868.22,870.17,600.07,601.88,603.28,35.99,36.20,36.34,1.61,1.62,1.63,741.16,743.71,745.38,211.74,212.76,213.54,634.81,638.01,639.88 15/09/2022 10.32.00,733.51,736.20,739.31,863.66,867.36,870.02,599.15,601.47,603.13,36.02,36.20,36.38,1.62,1.62,1.63,740.80,743.56,745.38,211.29,211.85,212.42,633.21,637.03,640.68 15/09/2022 10.33.00,730.48,733.38,737.04,861.29,862.40,863.36,597.63,598.24,598.85,35.95,36.06,36.20,1.61,1.62,1.62,737.82,738.93,739.75,209.94,210.50,211.29,630.80,632.05,633.21 15/09/2022 10.34.00,734.01,735.49,736.54,864.99,866.79,867.51,599.92,601.14,601.60,36.25,36.31,36.38,1.63,1.63,1.63,740.80,742.94,743.79,209.94,210.84,211.52,635.34,636.19,636.68 15/09/2022 10.35.00,732.50,734.52,736.28,865.88,866.30,866.91,600.38,600.73,601.14,36.05,36.11,36.19,1.62,1.62,1.62,741.16,741.98,742.91,211.07,211.55,212.42,631.87,633.03,634.54 15/09/2022 10.36.00,733.51,736.33,740.83,867.06,869.36,872.10,601.30,602.80,604.96,36.10,36.22,36.35,1.62,1.62,1.63,743.09,744.61,746.61,212.19,212.42,212.87,633.48,635.34,637.21 15/09/2022 10.37.00,738.05,739.69,741.58,870.62,871.43,871.80,603.89,604.43,604.81,36.31,36.36,36.39,1.63,1.63,1.63,745.73,746.34,746.78,210.84,211.67,212.42,635.08,636.46,637.21 15/09/2022 10.38.00,735.53,736.58,739.06,867.06,867.90,869.43,601.91,602.42,603.44,36.16,36.22,36.30,1.62,1.63,1.63,742.91,743.85,745.55,209.26,210.54,211.74,632.14,633.61,634.81 15/09/2022 10.39.00,736.79,739.40,741.08,867.95,869.60,872.24,601.91,603.00,604.51,36.30,36.42,36.53,1.63,1.63,1.64,743.97,745.52,747.48,209.49,210.28,210.84,634.54,636.19,637.75 15/09/2022 10.40.00,741.08,742.09,743.10,871.95,872.64,873.13,604.35,604.89,605.12,36.46,36.52,36.63,1.63,1.64,1.64,746.78,747.72,748.01,208.36,209.64,210.61,636.95,637.88,638.81 15/09/2022 10.41.00,744.86,745.87,749.15,874.61,876.96,878.02,605.42,607.56,608.33,36.74,36.81,36.90,1.65,1.65,1.65,749.42,751.21,752.23,208.36,209.45,211.52,640.95,642.37,643.09 15/09/2022 10.42.00,744.86,747.47,748.40,878.32,879.23,879.94,608.48,609.27,609.70,36.89,36.99,37.06,1.65,1.66,1.66,752.58,753.61,754.34,207.91,208.81,209.71,643.09,644.24,645.49 15/09/2022 10.43.00,745.62,746.72,747.39,878.46,879.23,880.09,608.48,609.37,610.16,36.96,36.99,37.05,1.66,1.66,1.66,752.94,753.90,754.87,207.23,207.95,208.59,642.82,644.20,645.76 15/09/2022 10.44.00,743.85,746.97,749.91,876.09,876.86,878.02,607.26,607.74,608.63,36.91,36.96,37.04,1.65,1.66,1.66,752.23,752.67,753.29,207.01,207.23,207.46,641.48,642.77,643.35 15/09/2022 10.45.00,746.63,748.27,749.91,877.87,878.78,879.65,608.33,609.09,609.86,37.10,37.14,37.18,1.66,1.66,1.67,754.34,754.75,755.40,206.56,206.93,207.46,644.42,644.91,645.76 15/09/2022 10.46.00,749.15,751.26,753.19,879.35,880.04,881.72,609.55,609.93,611.23,37.14,37.24,37.39,1.66,1.67,1.67,755.22,755.89,757.86,206.33,206.78,207.23,644.69,645.85,648.43 15/09/2022 10.47.00,752.69,755.42,758.74,882.91,885.92,889.57,611.54,613.73,616.13,37.39,37.56,37.68,1.67,1.68,1.69,759.09,761.46,764.54,207.01,207.54,208.36,649.49,652.07,654.83 15/09/2022 10.48.00,756.98,759.88,765.56,888.38,889.99,893.12,615.21,616.28,618.27,37.59,37.76,37.98,1.68,1.69,1.70,763.84,765.18,767.70,207.01,207.65,208.59,652.70,655.10,658.57 15/09/2022 10.49.00,764.29,765.98,767.32,894.45,896.28,899.19,619.49,620.28,622.09,37.92,38.04,38.21,1.70,1.70,1.71,769.11,770.57,772.10,207.01,208.17,209.04,658.84,660.53,663.64 15/09/2022 10.50.00,769.09,770.69,771.87,900.08,903.34,905.71,622.85,624.56,626.37,38.22,38.32,38.38,1.71,1.71,1.71,773.50,776.11,777.90,207.23,208.51,209.71,664.98,666.27,667.38 15/09/2022 10.51.00,769.59,772.79,775.90,904.97,905.63,906.30,626.06,626.37,626.98,38.36,38.42,38.48,1.71,1.72,1.72,777.20,778.34,780.19,206.78,207.99,209.71,666.05,668.05,669.78 15/09/2022 10.52.00,771.36,774.26,775.90,905.12,907.04,909.11,626.06,627.52,628.66,38.49,38.62,38.75,1.72,1.73,1.73,778.08,780.42,782.12,207.01,208.32,209.04,666.85,669.65,672.45 15/09/2022 10.53.00,777.67,778.68,779.94,909.71,910.27,911.33,629.43,629.66,630.04,38.75,38.80,38.89,1.73,1.73,1.74,782.65,783.06,783.88,205.66,206.48,207.01,672.99,673.52,674.06 15/09/2022 10.54.00,775.65,777.46,779.44,908.52,909.71,910.74,628.51,629.12,629.89,38.70,38.75,38.81,1.73,1.73,1.73,781.24,782.21,783.53,206.11,206.41,207.01,670.05,671.25,672.72 15/09/2022 10.55.00,779.44,781.08,783.22,911.33,911.88,912.67,630.04,630.40,630.96,38.78,38.81,38.86,1.73,1.73,1.74,782.65,783.09,783.53,205.21,206.22,206.78,671.39,671.92,672.45 15/09/2022 10.56.00,778.93,780.66,783.22,911.63,912.40,913.26,630.35,630.96,631.57,38.86,38.89,38.91,1.73,1.74,1.74,783.53,784.05,784.40,205.88,206.45,206.78,671.39,672.14,673.25 15/09/2022 10.57.00,778.43,782.04,784.48,912.22,913.14,913.85,630.65,631.29,631.72,38.86,38.92,38.96,1.74,1.74,1.74,784.93,785.58,785.99,207.46,207.99,208.59,670.85,672.28,673.25 15/09/2022 10.58.00,781.20,782.88,784.73,911.48,913.80,915.48,630.19,631.52,632.33,38.89,38.93,39.00,1.74,1.74,1.74,784.40,786.60,787.74,206.78,207.54,207.91,671.39,673.66,675.39 15/09/2022 10.59.00,781.20,783.85,786.50,914.15,915.60,918.00,631.42,632.36,633.86,38.86,38.97,39.08,1.74,1.74,1.74,787.74,789.12,790.73,206.33,206.75,207.01,674.86,676.64,678.33 15/09/2022 11.00.00,781.71,785.03,788.02,915.04,916.86,918.59,631.57,632.87,634.01,38.93,39.00,39.08,1.74,1.74,1.75,787.39,789.09,790.73,206.11,206.60,206.78,672.19,674.77,677.53 15/09/2022 11.01.00,782.72,784.69,786.00,915.04,916.32,918.15,631.11,632.33,633.86,38.92,39.01,39.13,1.74,1.74,1.75,787.57,788.48,789.68,205.88,207.31,209.04,671.39,673.21,675.66 15/09/2022 11.02.00,786.25,787.81,789.03,919.48,920.84,922.00,634.78,635.77,636.46,39.15,39.19,39.24,1.75,1.75,1.75,791.26,792.90,793.90,207.01,207.57,208.59,676.73,677.62,678.33 15/09/2022 11.03.00,788.52,791.97,794.83,921.70,924.14,927.62,636.16,637.66,639.98,39.21,39.35,39.49,1.75,1.76,1.76,793.02,795.07,798.12,207.01,207.57,208.59,677.26,679.88,682.60 15/09/2022 11.04.00,791.04,793.48,796.60,925.11,926.51,929.70,638.14,639.19,641.51,39.37,39.50,39.75,1.76,1.76,1.77,796.01,797.33,800.05,208.81,209.56,210.61,678.06,679.75,683.13 15/09/2022 11.05.00,794.32,798.66,801.39,930.73,931.64,932.21,642.12,642.63,643.19,39.80,39.90,39.94,1.78,1.78,1.78,801.28,801.96,802.51,209.26,209.53,209.94,683.40,684.20,685.27 15/09/2022 11.06.00,795.59,797.10,799.37,929.70,930.14,931.18,640.74,641.18,641.97,39.87,39.89,39.92,1.78,1.78,1.78,800.76,801.22,801.63,209.49,210.35,210.84,681.53,682.20,682.60 15/09/2022 11.07.00,795.84,797.90,799.37,929.84,930.26,930.58,640.89,641.25,641.51,39.92,39.97,40.04,1.78,1.78,1.79,801.11,801.60,801.81,208.14,208.51,208.81,680.20,683.40,684.20 15/09/2022 11.08.00,800.63,802.65,804.92,932.06,934.70,936.65,642.12,644.08,645.33,40.07,40.21,40.26,1.79,1.79,1.80,802.69,805.03,806.91,208.36,209.11,209.71,685.00,687.45,688.47 15/09/2022 11.09.00,801.14,803.91,806.18,935.32,936.58,937.99,644.26,645.28,646.25,40.27,40.31,40.34,1.80,1.80,1.80,805.15,806.35,807.79,205.88,207.27,208.81,687.67,689.18,690.61 15/09/2022 11.10.00,802.15,805.55,807.70,936.06,938.92,941.10,644.72,646.55,648.23,40.39,40.44,40.47,1.80,1.80,1.80,806.03,807.79,809.02,206.56,207.61,208.81,689.27,690.07,690.61 15/09/2022 11.11.00,800.89,803.24,807.70,935.91,937.72,940.50,644.56,646.14,647.78,40.15,40.25,40.37,1.79,1.80,1.80,804.97,807.44,810.07,209.49,210.20,211.29,683.13,686.20,689.81 15/09/2022 11.12.00,801.89,803.66,805.93,935.47,936.31,937.39,644.56,645.18,645.79,40.12,40.23,40.31,1.79,1.79,1.80,805.15,806.03,807.44,209.04,209.90,210.39,684.20,685.05,685.54 15/09/2022 11.13.00,803.91,805.55,806.94,937.69,939.12,940.06,646.25,647.04,647.93,40.38,40.43,40.52,1.80,1.80,1.81,807.44,808.72,809.72,208.81,209.79,210.39,686.07,687.45,688.74 15/09/2022 11.14.00,799.37,802.32,804.42,934.43,936.48,938.14,643.49,644.92,645.79,40.01,40.18,40.34,1.78,1.79,1.80,804.62,806.47,807.61,209.26,210.20,211.29,680.46,683.93,686.34 15/09/2022 11.15.00,796.85,799.33,801.14,931.62,932.53,933.69,641.81,642.42,643.04,39.94,40.05,40.15,1.78,1.79,1.79,802.86,803.68,804.45,209.04,209.64,210.16,680.20,680.95,681.80 15/09/2022 11.16.00,799.37,801.18,803.91,932.36,933.45,934.73,642.27,642.83,643.65,40.10,40.21,40.33,1.79,1.79,1.80,803.74,804.59,805.68,207.91,208.44,208.81,681.80,683.27,685.00 15/09/2022 11.17.00,779.69,790.37,798.87,913.11,924.96,933.10,628.82,636.92,642.42,38.74,39.50,40.18,1.73,1.76,1.79,788.27,798.41,804.62,205.88,206.71,207.23,661.77,674.68,683.40 15/09/2022 11.18.00,783.22,787.68,791.30,911.93,916.74,919.77,628.05,631.31,633.56,38.89,39.19,39.38,1.74,1.75,1.76,786.69,790.50,793.55,207.23,207.91,208.14,660.71,666.40,669.78 15/09/2022 11.19.00,779.94,783.60,788.77,911.48,914.49,918.74,627.44,629.76,632.64,38.73,38.90,39.19,1.73,1.74,1.75,785.64,788.89,792.84,205.88,206.26,207.01,660.97,664.22,668.72 15/09/2022 11.20.00,778.17,780.36,782.72,907.78,909.73,912.37,624.84,626.04,627.59,38.50,38.64,38.84,1.72,1.73,1.74,783.00,784.40,786.34,206.56,207.27,207.91,656.44,658.70,660.71 15/09/2022 11.21.00,781.71,784.48,787.76,913.85,914.64,915.48,628.20,628.92,629.58,38.78,38.86,38.96,1.73,1.74,1.74,787.57,788.45,789.68,206.56,207.38,208.14,661.24,662.66,663.91 15/09/2022 11.22.00,781.96,783.31,784.23,913.70,914.67,915.63,628.20,628.92,629.58,38.75,38.80,38.84,1.73,1.73,1.74,787.22,787.63,788.10,206.56,207.27,207.91,661.51,662.09,663.38 15/09/2022 11.23.00,782.46,783.52,785.24,912.37,913.63,915.18,626.98,628.20,629.43,38.59,38.72,38.80,1.73,1.73,1.73,786.34,786.90,788.27,205.43,206.00,206.78,660.44,661.55,663.11 15/09/2022 11.24.00,777.67,779.14,782.72,908.82,910.64,913.26,624.84,625.94,627.59,38.50,38.62,38.85,1.72,1.73,1.74,783.00,784.38,785.99,207.23,207.72,208.36,655.37,657.01,659.64 15/09/2022 11.25.00,779.44,783.39,785.49,912.67,913.90,915.33,626.83,627.87,628.82,38.81,38.95,39.07,1.73,1.74,1.75,786.34,787.22,788.10,205.21,206.71,207.91,658.30,660.97,662.58 15/09/2022 11.26.00,780.95,783.85,788.27,910.74,913.43,916.37,625.76,627.44,629.43,38.83,39.04,39.23,1.74,1.74,1.75,784.58,786.43,788.62,204.76,205.17,205.66,658.57,661.06,663.64 15/09/2022 11.27.00,787.26,789.11,790.79,917.55,919.06,920.07,630.19,630.93,631.42,39.25,39.33,39.39,1.75,1.76,1.76,789.85,791.23,791.96,204.98,205.88,207.01,665.78,666.40,667.38 15/09/2022 11.28.00,789.53,794.83,798.36,919.77,925.11,928.07,631.11,634.98,637.07,39.34,39.65,39.87,1.76,1.77,1.78,791.96,796.77,799.52,204.53,205.73,207.01,666.85,673.48,676.99 15/09/2022 11.29.00,784.99,790.20,794.07,918.59,921.63,925.40,630.19,632.31,635.08,38.95,39.14,39.46,1.74,1.75,1.76,791.44,794.22,797.24,204.53,205.17,205.66,665.78,669.03,673.52 15/09/2022 11.30.00,785.24,787.51,789.53,918.59,919.70,920.96,630.04,630.78,631.42,38.83,39.00,39.10,1.74,1.74,1.75,790.73,791.50,792.14,204.98,206.03,207.01,664.45,666.00,667.11 15/09/2022 11.31.00,786.00,790.33,796.60,916.22,919.60,924.96,627.75,630.47,634.32,38.80,39.14,39.47,1.73,1.75,1.76,789.50,791.64,795.30,204.08,205.85,208.59,663.38,667.43,672.72 15/09/2022 11.32.00,792.31,795.21,797.10,925.55,926.88,928.21,634.47,635.49,636.16,39.34,39.56,39.66,1.76,1.77,1.77,796.71,798.00,799.17,203.40,203.78,204.08,674.06,675.66,676.99 15/09/2022 11.33.00,786.75,789.02,791.55,918.89,919.97,922.74,629.73,630.65,632.64,39.08,39.20,39.28,1.75,1.75,1.75,790.73,792.29,795.30,200.93,201.90,203.40,667.65,669.92,671.65 15/09/2022 11.34.00,777.42,783.60,788.02,910.59,914.67,918.89,624.23,626.90,629.89,38.36,38.77,39.19,1.72,1.73,1.75,783.70,787.57,791.96,200.02,200.55,201.38,659.91,665.02,670.05 15/09/2022 11.35.00,760.76,767.53,778.43,892.09,899.27,908.23,611.39,616.38,622.70,37.14,37.57,38.13,1.67,1.68,1.71,768.05,774.91,782.29,201.60,202.88,203.63,639.88,647.00,656.17 15/09/2022 11.36.00,757.23,762.02,768.33,887.50,890.93,896.97,608.48,610.49,614.44,36.94,37.24,37.76,1.66,1.67,1.69,762.96,765.36,769.46,201.15,201.56,202.05,635.34,639.08,645.76 15/09/2022 11.37.00,770.10,774.09,776.66,900.97,903.88,905.26,617.20,619.16,619.95,37.70,37.95,38.06,1.69,1.70,1.70,773.50,776.90,778.08,200.48,200.85,201.60,650.83,653.68,654.83 15/09/2022 11.38.00,767.32,771.07,773.38,899.34,901.56,903.04,615.97,617.32,618.57,37.54,37.65,37.74,1.68,1.69,1.69,772.98,773.94,775.09,198.90,199.61,200.02,648.43,650.12,651.10 15/09/2022 11.39.00,774.14,775.95,778.93,903.34,906.82,909.85,618.42,620.43,622.39,37.79,37.97,38.13,1.69,1.70,1.71,774.74,777.72,780.36,199.12,199.54,200.02,651.10,654.48,657.50 15/09/2022 11.40.00,745.87,758.20,768.84,880.54,894.38,905.26,603.28,612.25,619.34,35.97,36.80,37.57,1.62,1.65,1.68,754.69,766.82,777.37,198.00,198.90,199.35,624.13,639.35,651.90 15/09/2022 11.41.00,745.62,750.42,755.46,877.13,879.82,883.79,600.22,602.47,604.81,36.00,36.29,36.66,1.62,1.63,1.65,751.18,753.17,755.92,199.35,199.99,200.48,623.33,626.22,630.27 15/09/2022 11.42.00,757.48,767.03,779.44,886.90,895.71,907.63,606.95,612.51,620.25,36.82,37.40,38.26,1.65,1.68,1.71,759.09,765.56,775.09,198.22,199.09,200.02,634.01,643.04,655.90 15/09/2022 11.43.00,783.73,788.06,792.31,913.56,921.01,927.03,623.92,629.02,632.79,38.58,38.91,39.31,1.73,1.74,1.76,780.71,788.10,793.37,198.22,199.24,199.80,661.51,668.09,674.06 15/09/2022 11.44.00,795.33,798.70,800.63,930.29,934.78,937.25,635.08,638.19,639.98,39.47,39.67,39.77,1.76,1.77,1.78,796.36,801.19,803.92,199.12,200.10,200.93,676.99,681.58,683.93 15/09/2022 11.45.00,802.90,805.47,807.95,937.99,940.92,942.13,640.28,642.17,643.19,39.91,40.01,40.06,1.78,1.79,1.79,804.10,806.73,808.14,199.80,200.63,201.83,685.00,687.32,689.27 15/09/2022 11.46.00,803.41,807.40,809.97,940.95,944.82,946.87,641.81,644.36,645.79,40.03,40.22,40.35,1.79,1.79,1.80,807.79,810.54,812.53,200.48,201.75,202.95,686.87,690.56,693.01 15/09/2022 11.47.00,810.22,811.44,811.99,945.98,948.45,949.68,644.87,646.50,647.16,40.32,40.49,40.57,1.80,1.81,1.81,810.95,813.09,814.64,199.35,199.95,200.93,691.68,694.88,696.48 15/09/2022 11.48.00,808.46,810.22,811.99,947.46,948.01,948.35,645.63,646.27,647.16,40.49,40.51,40.52,1.81,1.81,1.81,813.76,814.12,814.29,200.02,200.55,200.93,694.61,695.06,695.95 15/09/2022 11.49.00,808.96,810.47,812.49,944.65,946.53,948.35,645.48,646.14,646.55,40.45,40.55,40.62,1.80,1.81,1.81,812.36,812.86,813.41,197.10,197.81,199.12,693.55,695.24,696.75 15/09/2022 11.50.00,809.21,814.30,816.78,947.91,949.61,952.79,645.94,647.75,649.30,40.57,40.73,40.87,1.81,1.82,1.82,812.71,814.76,817.10,197.32,198.30,199.57,695.41,697.86,700.75 15/09/2022 11.51.00,809.47,812.62,815.52,946.58,948.38,949.24,645.79,646.96,648.39,40.57,40.67,40.82,1.81,1.81,1.82,813.41,814.70,816.75,195.74,196.91,198.45,697.28,698.93,701.29 15/09/2022 11.52.00,810.73,813.54,817.79,949.83,951.04,951.91,647.01,647.62,648.23,40.47,40.64,40.74,1.81,1.81,1.82,814.29,815.08,815.52,195.29,195.82,196.42,697.82,699.77,700.75 15/09/2022 11.53.00,807.95,811.99,815.27,947.76,949.36,951.91,645.33,646.20,647.62,40.35,40.50,40.63,1.80,1.81,1.81,812.53,813.62,815.35,195.74,196.01,196.64,696.75,698.13,700.49 15/09/2022 11.54.00,810.73,812.28,815.02,951.17,951.71,952.50,647.32,647.65,648.08,40.39,40.45,40.57,1.80,1.80,1.81,814.29,815.05,816.40,195.74,196.34,196.87,698.62,699.24,699.69 15/09/2022 11.55.00,811.99,813.33,814.76,951.02,952.05,953.09,646.86,647.78,648.54,40.43,40.58,40.63,1.80,1.81,1.81,813.94,815.43,816.40,194.84,195.82,196.64,699.15,700.89,702.09 15/09/2022 11.56.00,811.23,812.45,813.76,948.65,950.20,951.76,645.48,646.53,647.62,40.48,40.55,40.61,1.80,1.81,1.81,812.18,813.50,815.00,192.14,193.38,194.39,699.15,700.80,702.09 15/09/2022 11.57.00,812.49,816.49,818.30,950.87,953.24,954.87,647.01,648.59,649.92,40.65,40.82,40.93,1.81,1.82,1.82,813.59,815.46,817.63,192.14,192.63,193.04,702.36,705.03,708.23 15/09/2022 11.58.00,813.25,816.78,819.05,954.42,955.06,955.61,649.00,649.41,649.61,40.82,40.89,40.95,1.82,1.82,1.82,817.98,818.28,818.51,193.49,193.64,193.72,706.63,707.07,707.43 15/09/2022 11.59.00,812.75,813.92,815.77,952.05,952.97,953.39,647.32,648.06,648.69,40.69,40.73,40.77,1.81,1.81,1.82,815.17,816.64,817.63,192.59,193.49,194.39,704.49,705.29,705.83 15/09/2022 12.00.00,813.76,815.02,816.28,951.46,952.55,954.27,646.70,647.27,648.39,40.69,40.72,40.77,1.81,1.81,1.82,814.47,815.29,816.40,191.69,192.14,192.81,704.76,705.65,706.09 15/09/2022 12.01.00,813.50,816.07,820.06,953.98,954.69,955.46,647.93,648.34,648.85,40.75,40.81,40.87,1.82,1.82,1.82,816.05,816.81,818.16,191.69,192.44,194.39,705.83,706.94,707.96 15/09/2022 12.02.00,811.74,814.89,817.79,953.09,954.13,955.16,647.32,647.93,648.69,40.73,40.78,40.87,1.81,1.82,1.82,815.17,816.17,817.10,191.46,192.33,193.04,705.03,706.00,707.70 15/09/2022 12.03.00,809.72,812.11,816.28,949.83,952.50,954.27,644.72,646.58,647.93,40.54,40.63,40.74,1.81,1.81,1.81,811.83,814.58,816.40,191.24,192.63,194.17,702.89,704.36,706.89 15/09/2022 12.04.00,810.73,811.27,811.74,948.80,949.71,950.57,643.65,644.31,644.87,40.53,40.58,40.64,1.81,1.81,1.81,811.48,812.15,812.89,189.89,190.75,191.69,702.36,704.00,705.56 15/09/2022 12.05.00,810.22,814.55,817.29,949.24,951.68,954.87,644.26,645.51,647.32,40.59,40.68,40.78,1.81,1.81,1.82,811.83,813.53,815.70,188.98,189.51,189.89,705.56,707.56,710.63 15/09/2022 12.06.00,814.01,816.40,819.56,953.53,955.16,956.20,646.25,647.29,648.23,40.66,40.75,40.86,1.81,1.81,1.82,814.82,816.20,817.28,186.28,187.37,188.98,711.43,712.46,713.30 15/09/2022 12.07.00,812.49,814.39,816.28,953.09,953.29,953.68,646.25,646.35,646.55,40.65,40.67,40.68,1.81,1.81,1.81,814.82,815.00,815.35,185.15,186.32,187.41,711.17,712.50,713.30 15/09/2022 12.08.00,813.76,816.66,820.06,953.09,954.99,957.53,645.94,646.96,648.54,40.66,40.73,40.80,1.81,1.81,1.82,814.64,815.58,817.10,184.93,185.27,186.06,713.57,714.86,716.24 15/09/2022 12.09.00,817.54,819.05,820.06,957.98,959.33,960.20,649.00,650.02,650.53,40.81,40.83,40.86,1.82,1.82,1.82,818.69,819.39,820.45,185.83,186.09,186.28,717.31,718.46,719.71 15/09/2022 12.10.00,819.56,820.06,820.82,959.61,960.20,960.64,649.92,650.27,650.53,40.77,40.81,40.85,1.81,1.82,1.82,818.69,819.36,820.27,184.70,185.83,187.18,718.11,718.42,718.64 15/09/2022 12.11.00,817.29,817.92,819.05,956.79,958.17,959.90,647.62,648.62,649.46,40.73,40.76,40.78,1.81,1.81,1.82,816.93,818.04,819.21,184.48,185.04,186.73,717.31,718.15,718.91 15/09/2022 12.12.00,815.27,816.95,818.04,955.90,956.67,957.24,646.25,646.99,647.78,40.70,40.74,40.79,1.81,1.81,1.82,815.52,816.34,817.63,183.35,183.91,184.70,716.24,717.04,718.11 15/09/2022 12.13.00,813.00,815.31,817.04,955.61,956.32,956.94,646.09,646.40,646.70,40.63,40.68,40.74,1.81,1.81,1.81,815.35,816.08,816.93,183.80,184.29,184.93,716.51,716.95,717.57 15/09/2022 12.14.00,815.77,818.89,821.33,955.76,957.56,959.75,645.63,646.68,647.93,40.72,40.79,40.85,1.81,1.82,1.82,815.52,817.60,819.39,182.90,183.39,184.03,717.31,720.29,722.65 15/09/2022 12.15.00,815.52,817.75,820.06,956.64,957.83,959.01,645.79,646.93,647.93,40.65,40.72,40.75,1.81,1.81,1.81,816.23,817.66,819.04,181.77,182.37,183.35,720.51,721.18,721.85 15/09/2022 12.16.00,816.28,817.20,818.55,956.20,956.67,956.94,645.79,645.97,646.25,40.58,40.62,40.65,1.81,1.81,1.81,816.23,816.52,817.63,182.22,182.90,184.48,719.98,720.60,721.04 15/09/2022 12.17.00,811.74,813.54,815.52,954.13,955.21,956.20,644.11,644.97,645.48,40.55,40.58,40.63,1.80,1.80,1.81,814.82,816.28,817.63,183.35,184.18,184.93,717.84,718.51,719.18 15/09/2022 12.18.00,812.24,813.88,814.76,953.24,954.10,954.72,643.65,644.00,644.26,40.50,40.56,40.61,1.80,1.80,1.81,814.29,814.85,815.52,182.68,183.01,183.35,718.11,718.86,719.71 15/09/2022 12.19.00,809.47,813.00,815.77,951.76,952.50,953.39,641.81,642.30,642.73,40.43,40.49,40.54,1.80,1.80,1.80,812.89,813.44,813.94,182.00,182.94,183.80,716.51,718.11,719.98 15/09/2022 12.20.00,812.24,813.33,814.01,951.76,952.55,953.53,641.20,641.97,642.42,40.43,40.49,40.57,1.80,1.80,1.80,813.24,814.06,814.64,182.22,182.75,183.35,718.11,719.13,720.24 15/09/2022 12.21.00,811.99,812.66,814.51,951.31,952.18,952.65,640.74,641.56,641.97,40.44,40.46,40.49,1.80,1.80,1.80,812.53,813.09,813.76,181.10,181.96,184.93,718.64,719.84,722.11 15/09/2022 12.22.00,809.97,812.41,814.26,952.94,953.34,953.68,641.81,641.86,642.12,40.38,40.43,40.47,1.79,1.80,1.80,811.83,812.94,813.76,180.20,180.87,181.55,719.71,720.42,721.58 15/09/2022 12.23.00,808.71,809.59,811.23,950.28,950.87,951.91,639.98,640.49,641.20,40.31,40.34,40.36,1.79,1.79,1.79,810.60,811.10,812.01,179.07,180.12,180.65,718.38,718.86,719.18 15/09/2022 12.24.00,804.92,807.15,808.46,946.13,947.76,949.24,637.38,638.32,639.37,40.20,40.26,40.31,1.79,1.79,1.79,807.79,809.19,810.25,179.30,179.97,180.65,716.51,717.48,718.38 15/09/2022 12.25.00,807.19,809.51,810.73,947.02,948.57,949.24,637.68,638.68,639.21,40.25,40.27,40.30,1.79,1.79,1.79,809.02,809.72,810.07,178.84,179.78,180.65,717.57,719.00,719.98 15/09/2022 12.26.00,806.18,808.62,809.72,946.43,948.75,949.83,637.38,638.81,639.67,40.13,40.26,40.34,1.78,1.79,1.79,808.49,810.37,811.48,179.75,180.01,180.20,718.11,720.07,721.58 15/09/2022 12.27.00,800.63,802.69,804.67,941.54,943.07,944.80,634.01,635.16,636.16,39.90,39.98,40.05,1.77,1.78,1.78,803.22,804.97,807.26,178.62,179.22,179.75,712.23,714.33,716.24 15/09/2022 12.28.00,800.89,802.44,804.42,940.21,940.97,941.99,632.94,633.43,634.17,39.83,39.89,39.93,1.77,1.77,1.77,802.16,802.63,803.04,178.39,179.11,179.97,711.17,712.46,714.10 15/09/2022 12.29.00,798.87,800.38,801.64,939.76,940.16,941.10,632.64,632.97,634.01,39.89,39.93,39.95,1.77,1.77,1.77,801.63,802.04,802.86,177.04,177.61,178.17,712.77,713.70,714.90 15/09/2022 12.30.00,798.36,801.05,803.66,940.06,940.33,940.80,632.49,632.92,633.25,39.92,39.94,39.95,1.77,1.77,1.77,802.16,802.72,803.57,177.49,178.02,178.62,714.37,714.95,715.44 15/09/2022 12.31.00,799.62,801.85,804.42,939.32,940.36,941.69,631.87,632.84,633.86,39.91,39.97,40.02,1.77,1.77,1.77,802.34,803.48,804.62,177.49,178.28,179.52,714.64,716.73,718.38 15/09/2022 12.32.00,797.60,800.42,801.64,938.14,939.71,941.54,631.42,632.46,633.56,39.85,39.90,40.01,1.77,1.77,1.77,801.81,803.04,804.27,176.14,176.67,177.94,716.51,717.40,718.91 15/09/2022 12.33.00,801.64,803.07,805.68,938.28,938.88,940.36,631.26,631.64,632.49,39.86,39.91,39.99,1.77,1.77,1.77,802.34,802.95,803.92,175.69,176.25,177.04,717.57,719.58,722.38 15/09/2022 12.34.00,801.64,803.53,806.18,939.47,941.00,941.84,632.03,633.05,633.71,39.74,39.90,40.04,1.76,1.77,1.78,802.69,804.77,806.03,175.46,176.40,177.72,717.31,721.49,723.71 15/09/2022 12.35.00,795.84,798.66,800.13,935.17,936.68,937.99,629.27,630.01,630.80,39.64,39.67,39.70,1.76,1.76,1.76,800.05,800.55,800.93,175.46,176.29,176.82,716.51,716.82,717.57 15/09/2022 12.36.00,795.84,797.44,799.37,933.84,934.33,934.88,628.05,628.28,628.51,39.57,39.60,39.62,1.75,1.75,1.76,798.47,798.97,799.52,174.56,174.90,175.46,716.77,717.35,717.84 15/09/2022 12.37.00,799.37,800.04,800.63,934.58,936.90,938.43,628.36,629.86,630.80,39.62,39.66,39.69,1.76,1.76,1.76,798.82,801.05,803.22,174.34,175.54,176.82,718.64,720.87,721.85 15/09/2022 12.38.00,798.87,800.63,801.89,937.10,938.23,939.02,630.19,630.96,631.57,39.58,39.62,39.67,1.75,1.75,1.76,801.11,802.31,803.39,174.79,176.10,177.04,720.78,721.53,722.38 15/09/2022 12.39.00,798.61,800.21,802.15,937.39,938.14,938.73,629.89,630.57,631.11,39.54,39.60,39.64,1.75,1.75,1.76,800.58,801.60,802.34,174.56,174.98,175.46,722.38,722.65,722.91 15/09/2022 12.40.00,795.08,796.09,797.60,929.84,932.39,935.47,624.69,626.40,628.66,39.23,39.33,39.47,1.74,1.74,1.75,795.48,797.59,800.23,173.89,174.68,175.24,715.70,718.06,720.51 15/09/2022 12.41.00,796.85,797.44,798.11,930.44,932.02,932.95,624.54,625.89,626.83,39.28,39.36,39.39,1.74,1.74,1.74,795.66,797.15,797.94,173.89,174.75,175.92,717.57,718.95,719.44 15/09/2022 12.42.00,791.55,794.79,796.34,929.99,931.69,932.66,624.69,625.86,626.52,39.30,39.34,39.38,1.74,1.74,1.74,795.48,796.74,797.59,173.66,174.30,174.79,718.38,718.86,719.44 15/09/2022 12.43.00,792.81,794.32,795.33,929.55,930.31,930.73,624.38,624.89,625.30,39.29,39.35,39.38,1.74,1.74,1.74,795.48,795.80,796.18,172.09,173.14,174.11,718.64,720.24,721.58 15/09/2022 12.44.00,795.84,797.90,799.12,931.32,932.85,933.69,625.30,626.50,626.98,39.40,39.44,39.48,1.74,1.75,1.75,796.89,798.29,798.82,172.76,173.36,174.11,722.91,724.38,725.58 15/09/2022 12.45.00,796.09,798.99,801.64,932.66,933.96,935.32,626.52,627.11,627.90,39.41,39.45,39.47,1.74,1.74,1.75,798.29,799.47,800.40,171.41,171.75,172.09,726.38,728.03,729.59 15/09/2022 12.46.00,796.85,799.29,801.64,931.03,934.09,935.32,625.15,627.01,628.05,39.27,39.42,39.49,1.74,1.74,1.75,797.06,799.38,800.40,168.93,169.87,171.18,727.72,730.21,731.99 15/09/2022 12.47.00,790.54,792.31,795.33,924.81,926.44,928.81,620.71,621.81,623.92,39.04,39.08,39.20,1.73,1.73,1.73,792.49,793.55,795.48,168.93,169.42,170.06,722.91,723.94,726.12 15/09/2022 12.48.00,791.30,793.32,794.32,927.92,928.56,929.10,622.09,622.88,623.46,39.04,39.08,39.15,1.72,1.73,1.73,793.55,794.87,796.54,169.61,170.28,171.41,724.78,725.89,727.18 15/09/2022 12.49.00,791.80,793.78,795.59,926.29,926.68,927.18,621.32,621.76,622.09,39.02,39.05,39.10,1.72,1.72,1.73,793.90,794.13,794.43,169.38,169.83,170.51,725.58,726.12,726.65 15/09/2022 12.50.00,790.79,794.07,795.84,925.25,926.09,927.03,620.25,621.04,621.78,38.96,38.99,39.02,1.72,1.72,1.72,792.67,793.66,794.78,169.16,169.87,170.96,725.58,726.25,726.92 15/09/2022 12.51.00,792.05,793.44,798.11,925.55,925.94,926.59,619.64,620.20,620.41,38.88,38.94,38.97,1.72,1.72,1.72,793.02,793.66,794.78,170.06,170.58,171.41,725.58,726.07,727.18 15/09/2022 12.52.00,784.23,787.09,793.32,918.44,921.33,926.59,615.36,617.37,620.56,38.53,38.64,38.86,1.70,1.70,1.71,787.04,789.44,793.37,171.18,171.63,172.54,717.84,719.71,724.78 15/09/2022 12.53.00,782.72,785.32,787.76,918.15,918.32,918.59,614.60,614.93,615.21,38.49,38.52,38.54,1.70,1.70,1.70,785.64,786.25,787.22,170.73,171.71,172.76,716.77,717.40,718.11 15/09/2022 12.54.00,783.22,784.95,787.26,917.41,917.95,918.29,614.60,614.93,615.06,38.47,38.50,38.56,1.70,1.70,1.70,785.11,785.66,786.16,171.18,172.20,172.99,715.97,716.95,718.38 15/09/2022 12.55.00,784.48,785.70,787.51,919.03,919.23,919.48,615.67,616.00,616.28,38.52,38.54,38.59,1.70,1.70,1.70,786.69,786.87,787.22,170.96,171.45,171.86,719.71,720.24,720.78 15/09/2022 12.56.00,783.47,785.79,787.01,918.89,919.31,920.07,615.06,615.51,615.82,38.54,38.57,38.60,1.70,1.70,1.70,786.16,786.95,788.10,169.16,169.98,170.73,721.31,722.87,724.25 15/09/2022 12.57.00,781.45,783.01,785.49,915.18,915.97,917.70,612.30,612.94,614.29,38.34,38.39,38.48,1.69,1.69,1.70,783.00,784.14,786.16,169.38,170.02,170.51,718.64,719.93,721.85 15/09/2022 12.58.00,779.94,781.83,782.72,913.11,914.25,915.18,611.23,611.87,612.61,38.33,38.38,38.42,1.69,1.69,1.69,782.12,782.53,783.00,167.80,168.22,168.71,720.24,720.96,721.31 15/09/2022 12.59.00,778.17,780.87,782.46,911.33,912.35,912.96,609.86,610.60,610.93,38.19,38.27,38.30,1.68,1.69,1.69,781.59,782.06,782.65,168.71,169.83,170.73,719.44,719.93,720.51 15/09/2022 13.00.00,776.41,778.72,779.69,907.48,909.43,910.45,607.11,608.56,609.55,38.04,38.13,38.19,1.68,1.68,1.68,778.78,780.86,781.94,170.28,170.73,171.18,717.04,718.78,719.98 15/09/2022 13.01.00,772.88,776.11,780.19,901.56,903.88,906.89,602.67,604.51,606.49,37.88,37.94,38.05,1.67,1.67,1.68,773.68,776.26,779.48,168.71,169.68,171.41,714.37,715.93,718.11 15/09/2022 13.02.00,769.85,772.33,774.14,900.67,900.94,901.12,602.67,602.82,603.13,37.83,37.89,37.94,1.67,1.67,1.67,772.80,773.09,773.33,167.13,168.25,168.93,714.90,715.66,716.51 15/09/2022 13.03.00,772.12,774.26,776.66,900.38,901.86,903.04,602.52,603.46,604.20,37.83,37.89,37.93,1.66,1.67,1.67,773.68,774.50,775.09,168.03,168.63,169.61,717.04,718.06,719.18 15/09/2022 13.04.00,768.08,771.36,773.88,896.23,897.37,899.19,599.61,600.48,601.75,37.63,37.67,37.71,1.66,1.66,1.66,769.99,770.87,772.45,166.23,167.09,168.25,714.90,715.57,715.97 15/09/2022 13.05.00,770.86,772.54,773.88,896.23,897.79,899.34,599.46,600.33,601.14,37.63,37.67,37.73,1.66,1.66,1.66,770.16,771.60,772.98,165.78,166.72,167.58,715.97,717.93,718.91 15/09/2022 13.06.00,771.87,773.42,775.15,898.16,898.97,900.67,599.61,600.40,601.75,37.63,37.66,37.72,1.66,1.66,1.66,771.57,773.04,774.91,166.23,167.32,168.25,718.11,719.53,721.04 15/09/2022 13.07.00,770.86,773.21,775.40,898.60,899.69,900.38,600.22,600.94,601.75,37.58,37.63,37.69,1.65,1.65,1.66,772.80,773.65,774.91,166.68,166.94,167.35,719.44,720.38,721.58 15/09/2022 13.08.00,769.34,771.87,774.39,897.42,898.11,898.60,599.15,599.49,599.77,37.52,37.57,37.60,1.65,1.65,1.65,771.92,772.24,772.63,166.45,167.02,167.80,719.18,720.11,720.51 15/09/2022 13.09.00,764.55,768.80,771.36,892.09,895.00,897.12,595.64,597.40,598.85,37.12,37.31,37.46,1.63,1.64,1.65,767.53,770.31,771.75,166.90,168.56,169.61,714.37,716.86,719.18 15/09/2022 13.10.00,758.74,762.65,766.31,884.83,888.36,891.35,590.75,593.12,594.87,36.82,36.97,37.10,1.62,1.62,1.63,762.25,764.80,767.35,167.80,168.10,168.71,709.03,712.06,714.90 15/09/2022 13.11.00,759.25,761.22,763.54,883.94,884.11,884.39,589.98,590.13,590.44,36.90,36.95,36.99,1.62,1.62,1.63,761.55,762.02,762.96,168.03,168.67,169.83,710.37,710.81,711.43 15/09/2022 13.12.00,760.76,762.02,764.04,884.68,885.08,885.72,590.44,590.85,591.20,36.96,36.98,37.00,1.62,1.62,1.63,761.02,761.55,762.08,167.35,167.80,168.25,711.17,712.06,712.77 15/09/2022 13.13.00,761.52,762.36,764.04,885.42,886.29,886.90,590.59,591.10,591.36,36.88,36.94,36.97,1.62,1.62,1.62,761.55,762.34,762.78,166.68,167.09,167.35,713.57,714.64,715.44 15/09/2022 13.14.00,757.99,760.17,763.79,883.94,884.88,885.72,589.37,590.18,590.90,36.74,36.79,36.83,1.61,1.62,1.62,759.97,760.91,762.43,166.90,167.69,168.71,711.17,712.68,714.10 15/09/2022 13.15.00,754.96,757.57,759.00,880.68,881.84,883.20,587.23,587.94,589.22,36.66,36.70,36.73,1.61,1.61,1.61,758.91,759.53,760.50,167.13,167.73,168.25,709.83,710.72,711.70 15/09/2022 13.16.00,756.72,757.99,759.00,879.94,880.86,881.42,586.62,586.85,587.08,36.61,36.65,36.67,1.61,1.61,1.61,758.39,759.12,759.79,167.35,167.95,168.25,711.17,711.88,712.50 15/09/2022 13.17.00,751.17,755.00,757.73,874.47,877.48,879.65,582.79,584.73,586.31,36.15,36.36,36.55,1.59,1.60,1.60,754.69,756.89,758.39,167.80,168.14,168.48,706.36,709.25,711.70 15/09/2022 13.18.00,747.64,750.00,751.43,870.32,871.13,872.54,580.04,580.43,581.57,35.98,36.09,36.21,1.58,1.59,1.59,750.30,751.47,752.76,167.58,168.10,168.48,704.22,704.80,705.83 15/09/2022 13.19.00,748.14,750.16,751.17,870.91,871.13,871.50,580.04,580.32,580.50,36.18,36.24,36.29,1.59,1.59,1.59,751.53,751.68,752.23,167.80,168.37,169.16,706.63,707.21,707.96 15/09/2022 13.20.00,747.14,749.49,752.18,868.99,869.75,870.91,578.67,579.07,579.89,36.19,36.23,36.28,1.59,1.59,1.59,750.47,751.06,751.88,166.90,167.84,169.38,707.70,708.32,709.03 15/09/2022 13.21.00,748.40,752.14,759.00,870.47,871.60,872.69,579.43,580.93,581.72,36.06,36.12,36.19,1.58,1.58,1.59,750.83,752.03,754.69,170.73,172.24,172.99,705.83,707.43,709.56 15/09/2022 13.22.00,745.62,748.02,748.90,868.84,870.79,871.65,579.58,580.88,581.57,35.92,35.99,36.07,1.58,1.58,1.58,746.25,748.48,750.47,170.28,171.60,172.31,703.96,704.80,705.83 15/09/2022 13.23.00,740.57,743.14,747.14,863.21,865.24,867.65,575.30,577.24,579.13,35.83,35.86,35.92,1.57,1.58,1.58,742.21,743.44,745.38,169.83,170.13,170.51,701.56,702.31,703.69 15/09/2022 13.24.00,738.05,742.34,745.37,861.29,862.30,863.06,574.23,574.87,575.46,35.78,35.83,35.86,1.57,1.57,1.58,740.80,741.80,742.74,168.93,169.57,170.06,701.29,701.69,702.36 15/09/2022 13.25.00,736.54,738.85,741.08,857.29,859.51,861.43,571.17,573.06,574.54,35.65,35.71,35.78,1.57,1.57,1.57,738.69,740.16,741.51,170.06,170.66,171.41,697.55,699.42,701.02 15/09/2022 13.26.00,735.02,736.71,738.30,854.33,855.29,856.40,568.73,569.88,570.72,35.49,35.55,35.62,1.56,1.56,1.56,737.29,737.87,738.34,170.96,173.25,174.56,693.55,695.19,696.22 15/09/2022 13.27.00,731.99,734.06,735.78,854.18,855.22,856.10,568.88,569.60,570.26,35.52,35.54,35.58,1.56,1.56,1.56,735.35,736.50,737.82,170.96,172.31,174.56,694.88,695.90,696.48 15/09/2022 13.28.00,730.73,733.59,736.79,852.25,852.75,853.88,567.05,567.66,569.03,35.50,35.51,35.53,1.56,1.56,1.56,733.07,734.21,735.71,169.38,170.66,172.31,695.41,696.26,697.55 15/09/2022 13.29.00,729.72,732.54,735.02,851.81,852.16,852.40,567.05,567.30,567.66,35.38,35.43,35.49,1.56,1.56,1.56,732.37,732.95,733.42,169.38,170.58,172.09,695.68,695.95,696.22 15/09/2022 13.30.00,728.97,731.62,733.51,849.89,851.27,852.55,565.52,566.64,567.51,35.34,35.37,35.43,1.55,1.56,1.56,729.55,731.16,733.42,168.25,169.31,170.73,694.88,695.55,696.22 15/09/2022 13.31.00,726.95,728.97,731.49,846.92,848.28,849.29,563.07,564.14,564.75,35.29,35.32,35.34,1.55,1.55,1.56,729.55,730.55,731.49,169.16,170.62,172.09,695.68,696.39,697.55 15/09/2022 13.32.00,725.69,727.03,729.72,844.70,845.69,846.63,561.85,562.31,562.61,35.24,35.29,35.33,1.55,1.55,1.55,728.50,729.26,730.61,168.03,168.37,169.61,695.15,696.84,698.08 15/09/2022 13.33.00,725.43,726.53,727.96,845.15,846.58,847.22,561.54,562.79,563.38,35.13,35.22,35.27,1.55,1.55,1.55,727.97,728.94,729.55,167.35,168.03,168.48,697.55,698.13,698.89 15/09/2022 13.34.00,719.63,723.58,727.96,840.11,841.49,843.81,558.03,559.17,560.78,34.96,35.01,35.10,1.54,1.54,1.54,723.75,724.60,726.39,165.78,167.32,168.71,693.81,694.57,696.48 15/09/2022 13.35.00,716.60,718.41,721.90,837.60,838.31,839.37,556.80,557.16,557.72,34.85,34.87,34.91,1.53,1.53,1.54,720.41,721.70,724.28,166.45,167.35,168.48,690.34,691.81,692.48 15/09/2022 13.36.00,713.83,717.44,720.89,833.89,837.00,838.48,553.90,555.91,557.11,34.66,34.78,34.90,1.53,1.53,1.54,717.95,719.36,720.24,166.00,167.20,168.25,688.74,691.01,693.28 15/09/2022 13.37.00,712.06,713.19,714.33,831.23,832.24,833.15,552.06,552.67,553.13,34.65,34.69,34.75,1.53,1.53,1.53,714.08,715.99,717.60,166.23,167.39,168.03,686.07,687.23,688.21 15/09/2022 13.38.00,710.04,711.43,712.56,827.23,828.86,830.49,549.62,550.76,551.60,34.58,34.61,34.65,1.52,1.52,1.53,711.97,712.68,713.55,165.55,165.74,166.45,685.80,686.03,686.60 15/09/2022 13.39.00,709.54,711.13,712.31,826.79,827.95,828.86,549.16,549.64,550.23,34.58,34.61,34.63,1.52,1.52,1.52,712.15,713.29,714.43,166.00,166.53,166.90,685.80,688.16,690.07 15/09/2022 13.40.00,709.79,711.81,713.57,829.01,829.28,829.60,550.38,550.56,550.69,34.57,34.60,34.66,1.52,1.52,1.52,713.73,714.35,714.79,164.88,165.93,166.45,691.41,691.94,693.01 15/09/2022 13.41.00,711.05,712.06,713.83,827.67,827.90,828.27,548.70,549.36,550.08,34.48,34.52,34.56,1.52,1.52,1.52,712.68,713.20,713.91,164.20,164.76,165.33,692.48,693.01,693.28 15/09/2022 13.42.00,706.76,708.78,711.30,824.42,825.38,827.23,546.41,547.17,548.70,34.37,34.41,34.44,1.51,1.51,1.52,710.74,711.39,712.50,164.20,164.61,164.88,691.68,692.17,693.28 15/09/2022 13.43.00,705.50,708.11,710.80,823.38,824.34,825.01,545.49,546.18,546.71,34.29,34.36,34.41,1.51,1.51,1.51,709.16,710.30,710.92,163.97,164.76,165.55,691.68,692.08,692.48 15/09/2022 13.44.00,706.00,707.14,708.02,822.05,822.57,822.94,544.42,544.70,544.88,34.19,34.26,34.32,1.50,1.51,1.51,707.40,708.31,708.98,163.30,164.05,164.65,690.61,691.28,691.94 15/09/2022 13.45.00,701.71,704.49,707.26,818.35,820.54,821.90,541.67,543.20,544.27,34.06,34.15,34.24,1.50,1.50,1.50,705.82,707.40,708.28,164.42,164.50,164.65,689.54,691.10,692.21 15/09/2022 13.46.00,699.95,701.59,703.73,814.35,816.08,817.46,539.53,540.37,541.21,33.97,34.02,34.05,1.49,1.49,1.50,703.18,704.21,705.12,161.50,163.22,164.42,689.81,690.30,690.61 15/09/2022 13.47.00,697.68,699.69,701.21,811.54,812.52,813.90,536.47,537.72,539.37,33.79,33.86,33.98,1.48,1.49,1.49,700.37,701.66,702.65,162.40,163.34,163.97,686.87,688.29,690.34 15/09/2022 13.48.00,694.65,696.62,697.68,810.05,810.33,810.94,535.40,535.83,536.16,33.69,33.75,33.79,1.48,1.48,1.48,698.79,699.70,700.54,162.40,163.45,164.88,686.87,687.18,687.67 15/09/2022 13.49.00,693.64,695.82,697.68,807.54,808.60,809.46,533.87,534.53,535.24,33.63,33.69,33.74,1.48,1.48,1.48,696.50,697.29,698.26,160.82,161.72,162.62,687.41,687.72,687.94 15/09/2022 13.50.00,692.63,693.26,693.89,805.32,806.08,807.24,531.73,532.52,533.56,33.52,33.57,33.64,1.47,1.47,1.48,694.92,695.53,696.85,161.04,161.83,162.62,686.34,687.41,688.21 15/09/2022 13.51.00,688.84,691.79,694.90,802.95,804.40,805.17,530.35,531.07,531.42,33.31,33.43,33.51,1.46,1.47,1.47,691.93,693.83,695.97,161.95,162.92,165.55,683.13,685.54,689.27 15/09/2022 13.52.00,686.57,687.71,688.34,799.25,800.85,802.65,527.91,528.98,530.05,33.25,33.27,33.29,1.46,1.46,1.46,688.59,689.88,691.40,161.04,162.02,163.30,681.80,682.47,683.40 15/09/2022 13.53.00,685.06,686.57,688.34,797.76,798.41,799.25,526.84,527.19,527.60,33.23,33.25,33.27,1.46,1.46,1.46,689.29,689.91,690.52,161.95,162.73,163.52,682.33,683.31,684.20 15/09/2022 13.54.00,684.81,687.03,689.35,796.88,798.11,798.51,525.92,526.76,527.29,33.19,33.22,33.26,1.45,1.46,1.46,689.12,690.70,691.93,162.17,163.22,164.88,683.93,684.73,685.27 15/09/2022 13.55.00,683.54,685.77,687.58,795.84,796.36,796.73,525.15,525.61,526.22,33.06,33.12,33.17,1.45,1.45,1.45,686.30,687.51,688.59,161.04,161.98,162.85,683.40,684.02,684.47 15/09/2022 13.56.00,677.99,681.31,683.04,791.10,792.48,794.66,521.79,522.71,524.24,32.96,32.99,33.03,1.44,1.45,1.45,682.61,683.81,685.43,159.24,160.59,162.40,681.80,682.51,682.87 15/09/2022 13.57.00,676.98,678.33,680.26,786.22,788.19,789.92,518.27,519.62,521.03,32.76,32.84,32.88,1.44,1.44,1.44,680.68,681.91,683.84,160.82,161.42,162.40,679.13,680.20,681.26 15/09/2022 13.58.00,673.70,675.85,677.49,784.88,785.23,785.62,517.20,517.43,517.66,32.69,32.75,32.79,1.43,1.43,1.44,679.27,679.89,680.50,159.92,160.44,161.04,678.59,679.97,680.73 15/09/2022 13.59.00,675.22,676.60,677.49,784.73,785.47,786.22,517.05,517.46,517.97,32.65,32.67,32.69,1.43,1.43,1.43,677.34,678.13,679.10,158.12,159.24,159.92,681.00,681.53,682.60 15/09/2022 14.00.00,672.69,675.72,677.49,782.66,783.97,785.92,515.37,516.29,517.66,32.49,32.56,32.63,1.42,1.42,1.43,676.28,677.13,678.57,159.47,160.33,161.04,680.20,680.91,682.07 15/09/2022 14.01.00,670.42,672.27,677.74,778.81,780.61,782.66,512.31,513.43,514.30,32.38,32.42,32.49,1.42,1.42,1.42,674.17,675.52,678.04,159.69,160.89,162.17,679.13,679.71,680.46 15/09/2022 14.02.00,666.13,668.99,671.94,775.26,776.86,777.78,510.02,511.04,511.85,32.24,32.30,32.35,1.41,1.41,1.41,671.89,672.86,673.47,160.14,160.56,161.27,676.73,678.11,679.13 15/09/2022 14.03.00,663.61,665.08,667.14,771.56,772.67,774.37,507.57,508.18,509.56,32.12,32.16,32.21,1.40,1.41,1.41,668.02,669.16,670.66,158.79,159.50,160.37,675.12,675.75,676.46 15/09/2022 14.04.00,661.09,663.40,665.12,770.37,771.06,771.70,506.35,506.83,507.11,32.00,32.04,32.10,1.40,1.40,1.40,666.09,666.70,667.67,158.12,158.75,159.47,674.32,674.90,675.66 15/09/2022 14.05.00,661.84,664.03,666.13,768.89,769.21,769.78,505.12,505.56,506.04,31.99,32.00,32.03,1.40,1.40,1.40,665.38,665.85,666.79,157.89,158.72,159.92,675.66,676.01,676.46 15/09/2022 14.06.00,661.09,662.30,664.11,766.52,767.76,768.59,503.44,504.31,504.97,31.92,31.93,31.97,1.39,1.39,1.40,664.50,665.09,666.26,158.57,159.13,159.69,675.66,676.46,677.79 15/09/2022 14.07.00,659.07,661.38,663.10,767.26,768.15,769.19,504.05,504.49,504.97,31.79,31.87,31.93,1.39,1.39,1.39,664.86,665.32,666.09,159.02,159.92,160.37,676.99,678.15,679.13 15/09/2022 14.08.00,655.53,659.95,662.09,764.60,765.44,766.52,501.76,502.60,503.60,31.66,31.72,31.80,1.38,1.38,1.39,662.22,663.22,664.50,159.02,159.77,160.37,676.73,676.95,677.26 15/09/2022 14.09.00,654.02,656.04,658.06,761.19,761.83,762.97,499.62,500.10,501.15,31.55,31.60,31.66,1.38,1.38,1.38,660.64,661.75,662.57,160.14,160.82,161.27,674.86,675.52,676.46 15/09/2022 14.10.00,650.49,653.68,657.05,756.01,758.25,760.30,495.95,497.48,499.01,31.37,31.46,31.52,1.37,1.37,1.37,655.19,657.82,660.29,157.44,158.45,159.47,674.06,674.81,675.93 15/09/2022 14.11.00,648.72,652.34,655.79,753.64,754.03,754.68,494.27,494.55,494.88,31.25,31.34,31.38,1.36,1.37,1.37,653.78,654.69,655.71,157.21,157.51,157.89,672.45,673.97,674.86 15/09/2022 14.12.00,643.17,645.19,648.47,747.27,750.14,752.90,489.53,491.34,493.35,31.01,31.10,31.21,1.35,1.36,1.36,647.45,650.41,652.90,156.31,157.51,158.34,666.85,669.03,672.19 15/09/2022 14.13.00,642.92,644.85,645.94,745.20,745.55,745.79,488.31,488.56,489.07,30.91,30.97,31.00,1.35,1.35,1.35,646.57,646.87,647.28,156.99,157.78,158.34,665.78,666.18,667.38 15/09/2022 14.14.00,639.13,640.14,641.15,740.61,742.58,744.61,485.10,486.55,488.15,30.80,30.84,30.90,1.34,1.34,1.35,642.00,643.82,645.69,156.31,156.80,156.99,663.38,664.40,666.05 15/09/2022 14.15.00,635.60,637.74,641.40,735.72,738.36,740.17,481.73,483.31,484.48,30.63,30.71,30.80,1.33,1.34,1.34,639.19,640.48,641.47,155.86,156.05,156.31,661.51,662.93,664.18 15/09/2022 14.16.00,632.57,634.13,636.61,733.65,734.02,734.54,480.20,480.53,481.12,30.51,30.56,30.60,1.33,1.33,1.33,636.02,636.99,638.31,155.86,156.01,156.31,659.64,660.26,660.97 15/09/2022 14.17.00,631.56,632.61,633.58,730.69,731.55,732.47,478.37,478.85,479.44,30.41,30.44,30.48,1.32,1.32,1.33,634.97,635.55,636.02,156.09,156.69,157.44,659.37,659.95,660.44 15/09/2022 14.18.00,630.30,631.90,634.34,730.84,731.45,732.02,478.06,478.34,478.67,30.36,30.38,30.42,1.32,1.32,1.32,634.62,635.91,636.90,156.76,157.63,158.57,660.17,660.80,660.97 15/09/2022 14.19.00,628.28,630.00,632.57,726.99,729.33,730.98,474.85,476.81,478.21,30.17,30.26,30.34,1.31,1.31,1.32,633.91,635.44,637.25,158.57,159.20,159.92,658.57,659.77,661.24 15/09/2022 14.20.00,624.75,625.80,626.77,724.03,724.89,725.65,472.40,473.40,474.24,30.09,30.13,30.23,1.31,1.31,1.31,631.28,632.30,633.04,158.12,158.60,159.24,657.77,658.17,658.57 15/09/2022 14.21.00,625.76,626.72,628.78,722.69,723.26,723.43,471.18,471.72,472.25,30.00,30.06,30.09,1.30,1.31,1.31,628.64,630.10,632.68,157.44,158.04,158.79,657.24,657.73,659.37 15/09/2022 14.22.00,623.74,625.00,626.51,720.18,721.29,721.95,469.19,470.21,470.88,29.94,30.00,30.04,1.30,1.30,1.30,628.29,628.99,629.17,158.12,158.53,159.24,657.24,658.08,658.57 15/09/2022 14.23.00,619.45,621.05,622.73,716.62,717.88,719.14,466.90,467.77,468.43,29.73,29.86,29.94,1.29,1.29,1.30,624.24,626.18,628.11,158.34,158.90,159.69,653.23,655.32,657.24 15/09/2022 14.24.00,616.92,618.65,620.20,713.51,714.55,716.03,464.61,465.47,466.44,29.68,29.70,29.74,1.29,1.29,1.29,621.43,622.69,624.24,158.12,158.83,159.92,652.16,652.70,653.23 15/09/2022 14.25.00,614.40,616.34,619.20,711.14,712.53,713.36,463.23,464.10,464.61,29.62,29.68,29.72,1.28,1.29,1.29,618.97,620.41,621.43,156.09,156.91,158.34,652.96,653.99,655.10 15/09/2022 14.26.00,571.50,606.79,616.92,707.00,708.77,710.40,460.02,461.27,462.47,29.31,29.49,29.62,1.27,1.28,1.28,616.51,617.92,618.79,156.54,157.18,157.44,650.83,652.25,653.77 15/09/2022 14.27.00,607.84,611.37,613.64,704.92,706.41,707.00,458.95,459.71,460.17,29.28,29.38,29.43,1.27,1.27,1.28,613.34,615.04,616.16,156.09,156.61,157.21,648.96,650.43,651.63 15/09/2022 14.28.00,608.09,609.65,610.87,703.74,704.31,704.63,457.42,458.08,458.49,29.19,29.26,29.29,1.27,1.27,1.27,612.29,612.64,613.34,156.76,157.74,159.02,647.89,648.69,649.49 15/09/2022 14.29.00,603.55,606.03,607.84,697.52,700.24,702.56,453.45,455.23,456.50,29.04,29.12,29.18,1.26,1.26,1.26,607.72,610.12,611.76,157.67,158.45,159.24,643.35,645.62,646.82 15/09/2022 14.30.00,600.52,602.83,604.56,696.34,696.81,697.52,452.68,452.94,453.14,28.95,28.97,29.00,1.26,1.26,1.26,605.96,606.28,607.02,158.12,158.72,159.47,641.48,642.91,644.42 15/09/2022 14.31.00,601.28,602.37,603.80,695.89,696.61,697.67,452.22,452.48,452.83,28.86,28.93,28.97,1.25,1.25,1.26,604.55,605.64,607.54,157.21,157.93,159.24,644.15,645.18,646.02 15/09/2022 14.32.00,598.76,601.36,603.30,694.41,694.83,695.45,451.15,451.38,451.76,28.81,28.84,28.89,1.25,1.25,1.25,601.74,602.83,604.20,156.09,156.80,158.12,644.15,644.64,644.96 15/09/2022 14.33.00,595.47,598.04,600.52,689.23,691.55,693.82,447.48,449.06,450.69,28.67,28.73,28.77,1.24,1.24,1.25,598.93,600.25,601.74,154.96,155.82,156.31,643.35,643.93,644.69 15/09/2022 14.34.00,593.96,595.10,596.23,685.68,687.58,688.78,445.04,446.26,447.18,28.55,28.62,28.68,1.24,1.24,1.24,596.82,598.31,599.28,155.19,156.20,156.54,641.48,642.86,644.15 15/09/2022 14.35.00,589.42,591.69,594.21,681.53,683.13,685.23,441.98,443.10,444.73,28.45,28.49,28.55,1.23,1.23,1.24,593.83,595.06,596.29,154.96,155.22,155.64,640.68,641.13,641.75 15/09/2022 14.36.00,587.65,589.38,591.44,678.42,680.17,681.09,439.84,440.83,441.37,28.36,28.40,28.44,1.23,1.23,1.23,591.72,592.66,593.30,154.51,155.04,155.41,640.42,640.55,640.95 15/09/2022 14.37.00,585.89,588.11,589.42,676.79,677.61,678.27,438.00,438.84,439.53,28.26,28.30,28.35,1.22,1.23,1.23,590.14,590.87,591.19,154.74,155.56,156.31,639.62,639.88,640.42 15/09/2022 14.38.00,583.11,584.83,587.65,673.68,675.46,677.38,436.17,437.21,438.31,28.13,28.18,28.21,1.22,1.22,1.22,586.80,588.59,590.14,154.96,155.41,155.64,636.95,638.01,639.62 15/09/2022 14.39.00,577.31,579.83,581.85,668.20,670.28,672.35,432.65,433.80,435.25,27.95,28.02,28.10,1.21,1.21,1.22,583.63,584.66,585.74,154.74,155.26,155.86,634.28,635.57,636.68 15/09/2022 14.40.00,575.79,577.73,579.58,666.28,667.54,668.20,430.97,431.79,432.19,27.85,27.89,27.95,1.21,1.21,1.21,581.35,581.73,582.75,154.28,155.11,155.86,632.94,633.34,634.01 15/09/2022 14.41.00,576.04,577.26,579.07,664.65,665.19,665.69,429.44,430.23,430.66,27.76,27.81,27.85,1.20,1.20,1.21,580.64,581.35,582.93,155.64,156.39,158.12,633.48,634.45,635.88 15/09/2022 14.42.00,572.76,574.36,576.80,661.54,663.39,664.95,427.00,428.52,429.75,27.60,27.69,27.76,1.19,1.20,1.20,578.18,579.30,580.64,155.19,155.34,155.86,632.94,633.88,635.34 15/09/2022 14.43.00,569.99,571.63,573.52,659.17,660.16,660.65,425.31,426.13,426.84,27.47,27.55,27.62,1.19,1.19,1.19,574.67,576.13,577.66,153.38,154.06,154.51,632.67,633.25,634.28 15/09/2022 14.44.00,567.97,569.48,571.50,656.36,657.42,658.13,423.78,424.24,424.85,27.40,27.44,27.46,1.19,1.19,1.19,572.56,573.08,573.79,152.93,153.20,153.38,631.61,632.18,632.94 15/09/2022 14.45.00,566.71,568.05,569.48,654.14,655.37,656.36,421.95,422.84,423.63,27.31,27.34,27.39,1.18,1.18,1.19,569.74,570.89,572.21,152.26,153.27,154.06,630.80,631.38,632.14 15/09/2022 14.46.00,562.67,564.73,567.21,649.55,651.05,652.51,418.89,419.89,420.88,27.12,27.20,27.25,1.17,1.18,1.18,565.00,566.61,568.69,151.81,152.33,152.71,627.33,628.76,630.00 15/09/2022 14.47.00,558.38,560.36,562.67,644.66,646.51,648.51,415.83,417.16,418.74,27.00,27.06,27.11,1.17,1.17,1.17,563.42,564.59,565.35,153.16,153.53,153.83,625.73,626.40,627.07 15/09/2022 14.48.00,556.61,558.97,560.90,643.18,643.89,644.36,414.31,414.87,415.38,26.90,26.95,27.00,1.16,1.17,1.17,560.78,562.10,563.24,151.81,152.56,153.38,625.73,626.36,626.80 15/09/2022 14.49.00,554.59,556.36,558.38,639.63,641.95,643.62,411.71,413.18,414.15,26.76,26.83,26.89,1.16,1.16,1.16,557.26,558.90,560.25,151.58,152.14,152.71,623.06,624.40,625.47 15/09/2022 14.50.00,548.29,550.39,552.07,633.55,635.83,638.89,407.73,409.34,411.40,26.63,26.68,26.75,1.15,1.15,1.16,553.92,554.98,557.26,150.90,151.51,152.48,620.39,621.33,622.53 15/09/2022 14.51.00,546.27,549.25,553.58,630.74,632.37,633.55,405.44,406.56,407.42,26.50,26.57,26.63,1.15,1.15,1.15,550.23,552.31,553.75,149.55,150.15,151.36,621.19,621.95,623.60 15/09/2022 14.52.00,542.73,544.29,546.52,627.48,628.52,630.59,402.99,403.93,405.44,26.35,26.40,26.46,1.14,1.14,1.15,547.59,548.41,549.88,149.33,150.00,150.45,618.26,618.97,619.86 15/09/2022 14.53.00,541.47,542.73,544.75,624.97,626.03,627.19,401.16,402.07,403.14,26.25,26.28,26.34,1.14,1.14,1.14,547.07,547.68,548.30,151.13,151.51,152.03,617.99,618.35,619.06 15/09/2022 14.54.00,540.97,541.85,542.99,623.34,624.18,624.97,399.93,400.65,401.31,26.14,26.17,26.21,1.13,1.13,1.13,545.48,545.95,547.07,151.58,151.81,152.26,617.19,617.72,618.26 15/09/2022 14.55.00,537.43,539.03,540.46,619.04,621.22,622.89,397.33,398.79,399.93,25.96,26.02,26.08,1.12,1.13,1.13,541.44,543.61,545.48,149.33,150.72,152.26,616.39,617.37,617.99 15/09/2022 14.56.00,532.89,535.12,536.93,615.05,616.65,618.45,394.58,395.60,397.03,25.85,25.90,25.97,1.12,1.12,1.12,538.98,539.86,540.91,148.88,149.52,150.00,615.05,615.99,616.92 15/09/2022 14.57.00,530.87,533.02,535.16,611.94,613.27,614.16,392.29,393.28,394.12,25.70,25.76,25.82,1.11,1.12,1.12,535.11,536.52,538.80,147.07,147.94,149.33,613.72,614.79,615.32 15/09/2022 14.58.00,527.59,529.78,531.38,609.72,610.78,611.64,390.61,391.37,392.14,25.59,25.64,25.69,1.11,1.11,1.11,533.18,534.17,534.76,147.75,148.54,149.33,612.38,613.27,613.99 15/09/2022 14.59.00,523.81,526.46,530.62,603.35,606.16,609.27,386.48,388.21,390.15,25.42,25.49,25.56,1.10,1.10,1.11,527.90,530.01,532.30,145.95,146.92,147.53,609.71,611.14,613.18 15/09/2022 15.00.00,522.29,523.39,524.31,599.35,600.58,602.31,383.57,384.49,385.71,25.29,25.34,25.40,1.09,1.10,1.10,524.91,526.29,528.08,145.72,146.32,147.07,608.11,608.65,609.45 15/09/2022 15.01.00,517.75,521.45,527.59,595.80,596.98,598.61,380.67,381.61,382.96,25.13,25.19,25.27,1.09,1.09,1.09,522.28,523.62,524.56,146.85,147.41,148.65,604.91,607.09,609.45 15/09/2022 15.02.00,512.96,515.73,519.27,590.76,592.74,595.06,377.92,379.04,380.67,24.95,25.03,25.10,1.08,1.08,1.09,518.41,520.05,521.75,145.05,145.99,146.85,603.84,604.64,605.44 15/09/2022 15.03.00,512.96,513.59,514.72,586.62,588.22,589.58,374.86,375.98,377.15,24.83,24.87,24.92,1.08,1.08,1.08,515.24,516.77,518.59,144.37,145.35,145.95,601.70,602.46,603.04 15/09/2022 15.04.00,508.67,510.77,512.20,584.84,585.85,586.47,373.02,373.81,374.25,24.67,24.73,24.79,1.07,1.07,1.07,512.43,514.01,514.89,145.27,145.61,145.95,599.57,600.41,601.17 15/09/2022 15.05.00,507.66,509.09,510.94,581.14,582.79,584.10,370.73,371.67,372.41,24.56,24.61,24.65,1.06,1.07,1.07,510.85,511.70,512.43,145.50,146.02,146.62,597.97,598.81,599.57 15/09/2022 15.06.00,503.62,504.97,505.89,577.88,579.24,580.10,368.59,369.38,369.97,24.40,24.47,24.54,1.06,1.06,1.06,507.68,509.62,510.67,145.27,146.70,147.75,595.83,596.63,597.43 15/09/2022 15.07.00,499.58,502.32,505.39,574.47,576.13,577.14,365.68,366.96,367.98,24.22,24.29,24.36,1.05,1.05,1.06,504.17,505.34,506.63,145.27,145.69,146.17,593.16,593.83,594.76 15/09/2022 15.08.00,496.55,498.28,501.10,568.70,570.87,573.44,361.71,363.31,365.07,24.05,24.13,24.21,1.04,1.05,1.05,499.77,501.27,503.47,143.92,144.82,145.27,590.22,591.34,592.36 15/09/2022 15.09.00,492.01,493.74,495.80,563.52,565.64,567.37,358.65,359.85,361.10,23.87,23.94,24.02,1.03,1.04,1.04,496.78,498.04,499.07,144.82,145.35,145.72,586.75,588.27,589.69 15/09/2022 15.10.00,489.24,491.72,493.53,560.26,561.91,563.52,356.05,357.05,358.19,23.76,23.80,23.85,1.03,1.03,1.03,492.57,494.35,496.26,143.02,144.03,145.05,585.69,586.26,587.02 15/09/2022 15.11.00,486.97,489.07,492.01,556.26,558.38,560.11,353.45,354.47,355.29,23.60,23.65,23.73,1.02,1.03,1.03,490.10,491.25,492.92,143.02,144.00,145.05,582.48,584.71,587.82 15/09/2022 15.12.00,484.69,485.54,486.97,552.71,554.44,555.82,350.70,351.95,352.99,23.41,23.50,23.58,1.02,1.02,1.02,485.88,487.64,489.23,142.57,142.94,143.24,579.55,581.73,583.02 15/09/2022 15.13.00,479.90,483.05,484.44,548.56,550.41,551.82,347.95,349.02,349.78,23.23,23.32,23.39,1.01,1.01,1.01,483.42,484.57,485.18,143.47,144.18,144.82,576.34,577.77,579.01 15/09/2022 15.14.00,477.38,478.39,479.40,543.53,545.58,547.67,344.59,345.88,347.03,23.10,23.16,23.21,1.00,1.00,1.01,479.03,481.08,482.54,143.24,143.62,144.15,572.60,574.69,576.07 15/09/2022 15.15.00,473.84,475.69,477.12,539.68,541.41,543.08,341.99,343.11,344.13,22.92,22.99,23.05,1.00,1.00,1.00,476.22,477.15,478.15,142.79,143.13,143.47,571.54,572.16,572.87 15/09/2022 15.16.00,468.54,471.66,474.35,534.05,536.59,539.09,338.01,339.82,341.22,22.73,22.82,22.91,0.99,0.99,0.99,472.00,474.22,476.04,142.34,143.02,143.69,568.07,569.80,571.80 15/09/2022 15.17.00,467.53,469.01,470.81,531.68,533.24,534.50,336.18,337.37,338.01,22.59,22.65,22.72,0.98,0.98,0.99,470.06,470.77,471.64,142.12,142.61,143.24,566.20,567.44,568.33 15/09/2022 15.18.00,462.49,465.39,467.79,527.39,529.63,531.39,332.97,334.67,336.02,22.40,22.49,22.56,0.97,0.98,0.98,465.84,467.69,469.53,142.57,143.06,143.24,561.92,564.19,565.93 15/09/2022 15.19.00,461.73,463.12,464.51,523.98,525.27,526.94,330.37,331.49,332.66,22.26,22.31,22.38,0.97,0.97,0.97,460.74,462.53,464.26,141.22,141.89,142.57,559.25,560.23,561.66 15/09/2022 15.20.00,457.19,460.17,461.73,519.84,521.27,522.65,328.23,329.19,330.06,22.12,22.18,22.23,0.96,0.96,0.97,458.11,459.63,460.92,140.77,141.22,141.67,558.45,559.30,560.06 15/09/2022 15.21.00,454.16,456.98,461.73,515.54,517.27,519.24,325.63,326.57,327.77,21.94,22.01,22.09,0.95,0.96,0.96,454.94,457.29,461.45,140.99,141.40,142.34,555.25,556.76,558.45 15/09/2022 15.22.00,450.37,452.39,453.91,510.95,512.95,515.10,322.42,323.54,324.86,21.78,21.84,21.95,0.95,0.95,0.95,451.43,452.95,454.77,140.09,140.80,141.44,553.11,553.96,555.52 15/09/2022 15.23.00,448.86,450.25,451.89,508.29,509.99,511.25,320.12,321.32,322.11,21.64,21.68,21.74,0.94,0.94,0.94,450.37,450.84,451.25,140.54,140.95,141.22,552.31,552.80,553.38 15/09/2022 15.24.00,445.08,447.30,449.87,505.33,506.66,508.14,317.83,318.85,319.82,21.48,21.53,21.61,0.93,0.94,0.94,447.38,448.29,449.32,140.77,141.70,142.57,549.91,550.84,552.31 15/09/2022 15.25.00,444.07,445.41,446.84,502.81,504.02,504.88,316.45,317.01,317.68,21.33,21.39,21.46,0.93,0.93,0.93,446.15,447.47,448.09,143.47,143.62,143.92,548.04,548.98,549.91 15/09/2022 15.26.00,440.03,441.37,443.81,499.40,500.69,501.92,313.70,314.69,315.54,21.16,21.22,21.29,0.92,0.92,0.93,442.99,443.93,445.62,141.89,142.34,142.79,546.44,547.15,547.51 15/09/2022 15.27.00,439.27,440.41,442.30,495.41,496.86,498.66,310.80,311.89,313.09,20.99,21.06,21.14,0.91,0.92,0.92,438.77,440.23,442.11,141.22,141.44,141.67,544.04,545.06,546.17 15/09/2022 15.28.00,433.47,435.99,438.26,491.26,493.16,494.96,308.04,309.32,310.34,20.78,20.87,20.94,0.91,0.91,0.91,435.43,436.72,438.07,139.86,140.77,141.67,541.63,542.66,543.50 15/09/2022 15.29.00,428.67,432.42,434.98,486.82,488.72,490.22,304.83,306.06,307.13,20.59,20.68,20.77,0.90,0.90,0.90,431.74,432.70,434.37,139.86,140.50,141.22,536.83,538.92,540.83 15/09/2022 15.30.00,426.65,428.42,431.70,482.52,484.05,485.78,301.62,302.77,304.07,20.42,20.49,20.55,0.89,0.89,0.89,427.69,429.54,431.21,140.32,140.73,141.44,534.16,535.76,536.56 15/09/2022 15.31.00,422.87,425.69,431.95,476.60,478.75,481.63,297.80,299.12,301.01,20.21,20.29,20.38,0.88,0.88,0.89,423.30,425.03,426.99,138.96,140.13,141.22,530.42,531.76,533.62 15/09/2022 15.32.00,419.34,422.03,423.37,472.16,474.11,475.86,294.89,296.22,297.34,20.03,20.12,20.19,0.87,0.88,0.88,418.90,420.60,421.89,138.29,138.85,139.19,525.62,527.93,529.35 15/09/2022 15.33.00,415.05,417.74,420.09,468.01,469.76,471.27,291.84,293.37,294.59,19.86,19.94,19.99,0.87,0.87,0.87,416.44,417.50,418.38,138.74,139.19,139.64,523.48,525.13,526.15 15/09/2022 15.34.00,414.04,415.05,416.31,465.20,466.09,466.98,290.00,290.64,291.22,19.70,19.76,19.83,0.86,0.86,0.86,413.63,414.57,415.91,138.51,139.11,139.64,522.14,522.72,523.21 15/09/2022 15.35.00,410.25,412.94,414.79,462.24,463.94,465.20,288.01,289.26,290.31,19.55,19.61,19.67,0.85,0.86,0.86,412.05,413.31,414.16,139.64,140.13,140.54,521.61,521.88,522.14 15/09/2022 15.36.00,409.24,409.92,410.76,459.13,460.21,461.35,285.87,286.54,287.40,19.42,19.49,19.53,0.85,0.85,0.85,409.76,410.23,410.99,138.51,139.38,140.32,520.28,521.03,522.41 15/09/2022 15.37.00,406.97,408.86,411.01,454.09,456.81,459.28,282.36,284.29,285.87,19.21,19.30,19.40,0.84,0.84,0.85,405.54,408.09,410.46,138.51,139.68,140.54,515.74,518.05,520.54 15/09/2022 15.38.00,401.42,402.98,405.46,451.13,452.32,453.65,280.37,281.08,281.90,19.07,19.12,19.17,0.83,0.83,0.84,401.50,402.96,404.49,137.16,137.69,138.51,514.94,515.34,515.74 15/09/2022 15.39.00,399.15,400.58,402.93,447.28,448.98,450.10,277.62,278.74,279.45,18.93,18.98,19.04,0.82,0.83,0.83,399.04,399.80,400.97,136.71,137.16,137.39,512.53,513.20,514.14 15/09/2022 15.40.00,398.64,399.74,400.91,444.76,445.80,447.28,275.63,276.47,277.46,18.79,18.84,18.90,0.82,0.82,0.82,395.52,396.52,398.33,135.81,136.30,136.94,510.66,511.46,512.53 15/09/2022 15.41.00,394.86,397.13,400.16,440.77,442.42,443.73,272.88,273.97,274.87,18.66,18.72,18.77,0.81,0.82,0.82,393.23,394.73,396.57,136.26,137.09,138.29,509.60,510.58,510.93 15/09/2022 15.42.00,389.56,392.04,394.86,436.18,438.08,440.17,269.97,270.92,272.11,18.48,18.56,18.63,0.81,0.81,0.81,390.07,391.10,392.71,135.36,135.88,136.26,507.46,508.04,508.80 15/09/2022 15.43.00,385.02,389.60,391.83,432.62,434.33,435.73,267.22,268.52,269.36,18.33,18.39,18.46,0.80,0.80,0.80,385.67,387.64,389.54,134.46,134.91,135.81,503.72,505.68,506.66 15/09/2022 15.44.00,384.26,385.44,386.28,428.63,430.18,431.88,264.47,265.77,266.91,18.15,18.23,18.30,0.79,0.79,0.80,382.86,384.39,385.50,134.91,135.21,135.58,501.59,502.88,504.26 15/09/2022 15.45.00,381.48,383.33,384.51,424.33,426.53,427.88,261.56,263.25,264.47,17.97,18.04,18.13,0.78,0.79,0.79,379.87,381.13,382.16,134.91,135.25,135.58,497.58,499.32,500.52 15/09/2022 15.46.00,377.19,378.20,378.96,420.33,421.72,423.74,259.12,260.11,261.56,17.81,17.87,17.95,0.77,0.78,0.78,376.71,377.91,379.17,134.46,134.95,135.58,495.71,496.25,497.05 15/09/2022 15.47.00,374.42,376.02,376.94,416.78,417.94,419.44,256.36,257.36,258.51,17.68,17.75,17.82,0.77,0.77,0.78,373.54,375.16,376.01,133.33,133.93,134.46,494.91,495.76,496.51 15/09/2022 15.48.00,371.64,374.08,376.18,413.52,414.81,416.34,253.92,254.96,256.21,17.54,17.61,17.68,0.76,0.77,0.77,370.38,371.76,373.02,132.43,132.80,133.33,493.58,494.02,494.91 15/09/2022 15.49.00,371.39,372.27,373.41,411.00,411.84,413.08,252.24,252.85,253.77,17.40,17.45,17.51,0.76,0.76,0.76,367.92,368.83,369.68,131.98,132.24,132.43,492.51,492.82,493.31 15/09/2022 15.50.00,368.87,370.30,371.64,406.86,408.61,410.26,249.48,250.61,251.93,17.24,17.31,17.38,0.75,0.75,0.76,364.93,366.19,366.86,131.08,131.68,132.20,490.37,491.35,492.24 15/09/2022 15.51.00,364.83,366.85,368.61,403.75,404.98,406.41,247.04,247.83,249.03,17.09,17.16,17.23,0.74,0.75,0.75,361.59,363.03,364.23,130.40,131.04,131.53,487.97,489.75,491.44 15/09/2022 15.52.00,361.30,363.74,366.60,400.79,402.34,403.90,245.20,246.32,247.19,16.92,16.99,17.06,0.74,0.74,0.74,358.25,359.45,360.71,129.50,130.10,130.85,485.83,486.95,488.24 15/09/2022 15.53.00,357.26,359.74,362.31,395.61,398.20,400.64,241.99,243.57,245.20,16.73,16.81,16.89,0.73,0.73,0.73,354.21,356.17,358.07,129.73,130.18,130.85,481.83,483.25,484.77 15/09/2022 15.54.00,353.47,354.95,356.50,391.16,393.14,395.01,238.78,240.16,241.38,16.55,16.62,16.68,0.72,0.72,0.72,350.69,352.15,353.33,129.27,129.58,129.95,477.56,479.47,480.76 15/09/2022 15.55.00,349.44,353.05,356.25,387.31,388.97,390.13,236.49,237.53,238.48,16.39,16.46,16.53,0.71,0.71,0.72,347.35,348.73,349.99,128.60,128.82,129.05,475.16,476.67,478.09 15/09/2022 15.56.00,346.91,349.02,351.20,382.87,384.50,386.28,233.58,234.65,235.57,16.22,16.29,16.35,0.70,0.71,0.71,343.48,345.06,346.47,127.47,127.81,128.60,472.75,473.78,474.89 15/09/2022 15.57.00,343.63,346.32,348.43,378.73,380.58,382.13,230.83,232.11,233.28,16.06,16.13,16.19,0.70,0.70,0.70,341.20,342.16,343.31,126.80,127.25,127.70,471.69,472.35,472.75 15/09/2022 15.58.00,341.87,343.09,344.64,375.62,377.00,377.99,228.54,229.46,230.22,15.87,15.96,16.04,0.69,0.69,0.69,339.44,340.23,341.02,127.47,128.19,128.82,468.75,470.31,471.69 15/09/2022 15.59.00,336.82,340.18,342.87,370.14,372.33,374.73,225.02,226.52,227.77,15.69,15.76,15.84,0.68,0.68,0.69,333.99,336.04,338.56,126.12,126.65,127.25,464.21,465.99,467.95 15/09/2022 16.00.00,335.30,337.74,339.34,365.70,368.09,369.84,221.96,223.57,224.87,15.49,15.58,15.66,0.67,0.67,0.68,331.35,332.87,333.64,126.12,127.47,128.37,459.67,462.07,464.21 15/09/2022 16.01.00,330.00,333.45,339.34,361.55,363.15,364.51,219.52,220.21,221.50,15.34,15.40,15.46,0.66,0.66,0.67,325.90,328.24,330.82,124.09,125.48,127.02,458.07,458.96,461.01 15/09/2022 16.02.00,329.00,330.68,333.03,359.77,360.59,361.40,217.84,218.40,219.21,15.20,15.26,15.32,0.65,0.66,0.66,324.32,325.11,325.55,124.09,124.66,124.99,457.00,457.67,458.07 15/09/2022 16.03.00,326.22,328.79,330.26,356.37,357.33,358.74,215.85,216.48,217.53,15.05,15.11,15.17,0.65,0.65,0.65,322.03,322.77,323.61,123.64,124.13,124.54,456.73,457.05,457.53 15/09/2022 16.04.00,322.94,324.87,326.22,352.52,354.07,355.77,213.25,214.17,215.54,14.88,14.95,15.01,0.64,0.64,0.65,318.69,320.42,321.68,123.19,123.98,124.54,454.60,455.18,455.93 15/09/2022 16.05.00,320.16,322.77,325.97,348.07,349.78,351.92,210.19,211.24,212.33,14.72,14.79,14.86,0.63,0.63,0.64,314.47,316.26,318.17,121.39,121.95,122.51,451.13,452.46,453.80 15/09/2022 16.06.00,315.87,318.69,320.42,343.93,345.71,347.48,207.29,208.41,209.43,14.57,14.63,14.69,0.62,0.63,0.63,310.96,312.01,313.59,120.26,120.64,120.94,448.46,449.48,450.86 15/09/2022 16.07.00,313.35,315.03,316.63,339.93,341.41,342.89,204.38,205.55,206.67,14.40,14.47,14.54,0.62,0.62,0.62,309.02,310.11,310.78,120.94,121.61,122.29,446.32,447.26,448.72 15/09/2022 16.08.00,310.57,313.35,316.13,336.82,338.08,339.49,202.39,203.18,204.23,14.25,14.32,14.38,0.61,0.61,0.61,304.80,306.50,308.32,118.91,119.40,120.04,444.19,445.43,446.32 15/09/2022 16.09.00,307.29,309.86,312.59,332.23,333.88,335.79,199.49,200.56,202.09,14.09,14.15,14.22,0.60,0.60,0.61,301.64,302.90,304.28,118.01,118.38,118.68,442.58,443.52,444.45 15/09/2022 16.10.00,306.03,308.05,311.08,330.01,331.27,332.23,197.96,198.62,199.18,13.94,14.00,14.06,0.59,0.60,0.60,299.00,300.03,301.29,116.66,117.45,117.78,441.78,442.27,442.85 15/09/2022 16.11.00,302.75,304.27,306.79,326.16,327.67,329.27,193.98,195.84,197.35,13.78,13.85,13.91,0.58,0.59,0.59,295.84,297.45,300.06,115.53,116.69,119.59,439.91,440.98,441.78 15/09/2022 16.12.00,301.49,302.79,304.52,322.01,323.62,325.42,192.61,193.47,194.75,13.62,13.68,13.75,0.58,0.58,0.58,293.38,294.37,295.66,115.98,116.28,116.88,437.51,438.58,440.18 15/09/2022 16.13.00,296.70,298.80,302.25,319.05,320.21,321.42,190.31,191.36,192.30,13.47,13.53,13.60,0.57,0.57,0.58,290.74,291.97,292.85,115.30,116.06,116.66,435.64,436.44,437.51 15/09/2022 16.14.00,295.43,296.57,298.21,314.76,316.49,318.46,187.72,188.86,190.16,13.31,13.38,13.45,0.56,0.56,0.57,288.10,289.36,290.21,115.08,115.83,116.21,433.77,434.98,435.64 15/09/2022 16.15.00,290.89,292.15,294.42,310.76,312.54,314.17,185.12,186.14,187.26,13.15,13.22,13.29,0.55,0.56,0.56,284.23,285.70,287.40,114.40,114.74,115.08,430.30,431.95,433.51 15/09/2022 16.16.00,286.85,289.25,292.66,305.43,307.65,310.02,181.60,183.13,184.81,12.99,13.06,13.12,0.55,0.55,0.55,279.66,281.36,283.18,112.83,113.39,114.18,426.57,427.86,429.50 15/09/2022 16.17.00,284.08,286.81,289.38,302.17,303.43,304.54,179.15,180.20,181.14,12.84,12.91,12.97,0.54,0.54,0.54,276.85,278.14,279.14,113.05,113.31,113.73,423.09,424.43,425.76 15/09/2022 16.18.00,282.06,283.78,285.59,298.92,300.40,301.88,177.01,178.01,179.00,12.71,12.77,12.82,0.53,0.53,0.54,274.56,276.12,277.03,113.05,113.62,114.40,421.76,422.38,423.09 15/09/2022 16.19.00,279.03,280.71,282.06,294.92,296.45,298.18,174.11,175.23,176.40,12.55,12.62,12.69,0.52,0.53,0.53,271.05,272.72,274.04,111.70,112.30,112.83,418.82,420.11,421.23 15/09/2022 16.20.00,273.98,275.71,277.26,289.88,291.76,293.44,171.05,172.27,173.65,12.38,12.45,12.53,0.52,0.52,0.52,267.18,269.14,270.52,110.80,111.81,112.38,414.28,416.02,417.76 15/09/2022 16.21.00,270.70,274.03,279.03,286.92,288.28,288.99,169.21,170.16,170.74,12.22,12.29,12.36,0.51,0.51,0.51,264.72,266.10,268.94,111.02,111.70,113.05,410.55,412.46,414.82 15/09/2022 16.22.00,271.21,272.05,273.23,283.52,285.00,286.77,166.92,167.89,168.91,12.08,12.14,12.19,0.50,0.50,0.51,261.03,262.40,264.02,109.45,110.31,111.70,409.21,409.92,410.28 15/09/2022 16.23.00,265.15,266.88,268.18,279.22,280.85,282.63,164.17,165.27,166.62,11.92,11.99,12.05,0.49,0.50,0.50,256.81,258.42,260.32,107.64,108.21,109.00,405.47,407.21,408.94 15/09/2022 16.24.00,263.39,265.11,266.16,274.78,277.08,278.48,161.57,162.77,163.71,11.76,11.83,11.90,0.49,0.49,0.49,254.17,255.34,256.46,108.09,108.24,108.32,402.80,404.01,405.21 15/09/2022 16.25.00,260.10,261.49,262.88,272.41,273.23,274.19,159.12,160.12,160.81,11.63,11.69,11.75,0.48,0.48,0.48,251.18,252.82,254.00,107.19,107.79,108.77,401.47,402.14,402.80 15/09/2022 16.26.00,257.08,259.05,261.62,267.67,269.52,271.37,156.37,157.65,158.82,11.49,11.55,11.61,0.47,0.48,0.48,248.55,249.57,250.83,105.39,106.37,106.97,399.07,399.82,400.94 15/09/2022 16.27.00,255.82,257.29,259.10,264.27,265.62,266.93,154.23,155.07,155.91,11.35,11.42,11.47,0.47,0.47,0.47,245.03,246.03,247.14,104.72,104.90,105.17,396.66,398.04,399.33 15/09/2022 16.28.00,251.02,254.26,256.07,260.71,262.12,263.97,151.78,152.78,153.93,11.20,11.27,11.33,0.46,0.46,0.46,241.34,242.89,243.97,104.49,104.64,104.94,392.12,394.26,396.40 15/09/2022 16.29.00,247.49,250.14,253.04,256.42,258.37,259.97,149.34,150.33,151.33,11.05,11.12,11.18,0.45,0.45,0.46,238.17,239.73,240.99,103.36,103.89,104.49,389.72,390.75,391.59 15/09/2022 16.30.00,244.96,247.02,248.75,251.98,253.41,255.53,146.13,147.27,148.73,10.90,10.97,11.03,0.44,0.45,0.45,234.30,235.77,237.29,102.01,102.65,103.36,385.18,386.79,388.39 15/09/2022 16.31.00,243.45,245.85,250.52,249.31,250.32,251.53,143.68,144.70,145.36,10.76,10.82,10.88,0.44,0.44,0.44,232.02,233.25,235.18,101.56,102.31,103.14,383.85,385.27,386.52 15/09/2022 16.32.00,240.42,242.82,244.71,246.05,247.49,248.87,142.46,143.25,144.14,10.60,10.67,10.73,0.43,0.43,0.44,229.56,230.73,231.49,102.01,102.35,102.91,380.11,381.71,383.05 15/09/2022 16.33.00,236.64,237.94,238.66,241.46,243.29,245.02,139.25,140.62,141.69,10.45,10.52,10.58,0.42,0.43,0.43,225.51,227.24,228.50,100.21,101.34,102.24,376.11,377.57,379.04 15/09/2022 16.34.00,232.60,235.08,237.90,236.87,239.00,241.02,136.80,138.10,139.25,10.29,10.36,10.42,0.42,0.42,0.42,221.30,222.99,224.81,99.31,99.76,100.21,371.03,372.90,374.77 15/09/2022 16.35.00,230.58,231.46,234.11,232.43,234.16,235.99,134.05,135.09,136.34,10.14,10.21,10.27,0.41,0.41,0.42,217.78,219.10,220.94,98.18,98.56,98.86,367.03,368.85,370.50 15/09/2022 16.36.00,224.52,228.06,230.58,227.84,229.82,231.99,131.14,132.49,133.59,9.97,10.04,10.11,0.40,0.41,0.41,213.91,215.49,217.08,97.73,97.99,98.41,361.15,363.60,365.69 15/09/2022 16.37.00,222.76,224.61,226.54,223.40,225.40,226.95,128.70,129.84,130.69,9.82,9.88,9.95,0.40,0.40,0.40,210.57,211.86,213.03,97.05,97.39,97.73,357.68,359.11,360.89 15/09/2022 16.38.00,218.72,220.95,222.00,219.85,221.38,223.40,126.25,127.19,128.09,9.67,9.73,9.79,0.39,0.39,0.39,206.70,208.46,210.04,95.25,95.93,96.60,355.55,356.66,357.95 15/09/2022 16.39.00,216.95,217.92,218.97,216.29,217.53,218.51,124.11,124.85,125.49,9.54,9.59,9.64,0.38,0.39,0.39,204.24,205.06,206.18,94.35,94.61,95.03,352.35,353.41,354.48 15/09/2022 16.40.00,214.18,215.57,217.71,212.89,214.49,216.44,122.43,123.17,124.11,9.38,9.45,9.51,0.38,0.38,0.38,200.73,202.04,203.71,93.22,93.56,94.12,349.67,350.74,352.08 15/09/2022 16.41.00,210.39,212.96,216.20,209.19,210.34,212.00,119.68,120.54,121.51,9.22,9.30,9.38,0.37,0.37,0.38,197.21,198.91,201.08,92.55,93.37,94.58,344.60,347.23,350.74 15/09/2022 16.42.00,208.63,210.14,212.16,205.19,206.72,208.00,117.23,118.12,119.22,9.06,9.13,9.20,0.36,0.37,0.37,194.22,195.42,196.86,91.87,92.44,93.00,339.00,341.18,343.27 15/09/2022 16.43.00,204.59,205.77,208.12,201.93,203.19,204.74,115.09,116.11,117.08,8.92,8.98,9.04,0.36,0.36,0.36,190.88,192.26,193.69,91.20,91.83,92.32,335.26,337.35,339.26 15/09/2022 16.44.00,199.79,202.82,205.35,197.93,199.41,200.89,112.80,113.74,114.63,8.77,8.83,8.89,0.35,0.35,0.36,187.72,188.57,190.00,90.07,90.33,90.75,331.52,333.34,334.99 15/09/2022 16.45.00,197.52,198.78,199.29,193.64,195.51,197.19,110.50,111.50,112.49,8.63,8.69,8.75,0.34,0.35,0.35,184.02,185.58,187.01,89.17,89.92,90.52,327.78,329.47,330.99 15/09/2022 16.46.00,193.23,195.08,198.03,189.79,191.49,193.49,107.90,109.05,110.20,8.48,8.54,8.59,0.34,0.34,0.34,180.51,181.89,183.15,88.04,88.57,88.94,324.04,325.29,326.72 15/09/2022 16.47.00,190.46,192.06,193.23,185.94,187.59,189.20,105.46,106.68,107.90,8.32,8.39,8.46,0.33,0.33,0.34,177.34,178.78,180.16,86.91,87.44,87.82,320.31,322.13,323.78 15/09/2022 16.48.00,186.67,189.03,190.46,182.09,183.84,185.20,103.47,104.26,105.30,8.18,8.24,8.30,0.33,0.33,0.33,174.53,175.82,176.82,85.56,86.24,86.91,318.97,319.77,320.57 15/09/2022 16.49.00,185.92,187.30,189.70,180.02,180.78,181.50,101.94,102.43,103.01,8.02,8.08,8.15,0.32,0.32,0.32,171.19,172.68,174.00,84.44,85.04,85.34,315.24,317.06,318.44 15/09/2022 16.50.00,181.12,183.27,184.91,175.13,177.18,179.13,99.34,100.41,101.48,7.85,7.92,7.98,0.31,0.32,0.32,167.15,168.93,170.49,83.31,83.95,84.66,308.83,311.45,314.17 15/09/2022 16.51.00,176.07,180.07,182.89,170.69,172.51,174.24,96.44,97.51,98.27,7.70,7.76,7.83,0.31,0.31,0.31,164.16,165.59,167.50,82.63,83.16,83.76,303.49,306.29,309.09 15/09/2022 16.52.00,173.55,176.49,178.85,166.54,168.32,169.80,94.45,95.34,96.28,7.54,7.60,7.67,0.30,0.30,0.31,159.94,161.84,163.28,81.96,82.63,83.31,296.81,299.39,302.42 15/09/2022 16.53.00,170.77,173.05,175.57,164.02,165.23,166.10,92.92,93.58,94.30,7.40,7.46,7.51,0.29,0.30,0.30,158.53,159.09,159.94,81.96,82.60,83.54,293.61,294.86,296.28 15/09/2022 16.54.00,169.76,170.44,171.03,160.91,162.17,163.43,90.93,91.67,92.46,7.23,7.30,7.37,0.29,0.29,0.29,155.37,156.72,158.18,81.73,82.56,83.31,287.47,290.09,292.27 15/09/2022 16.55.00,164.47,166.44,168.50,155.73,157.71,159.73,87.87,89.12,90.32,7.09,7.15,7.22,0.28,0.28,0.29,150.80,152.53,153.96,80.61,80.83,81.28,281.06,284.22,286.93 15/09/2022 16.56.00,161.69,162.45,163.46,152.03,153.95,155.29,86.04,86.88,87.72,6.94,7.01,7.07,0.28,0.28,0.28,147.81,149.19,150.45,78.80,79.59,80.16,276.52,279.10,280.53 15/09/2022 16.57.00,155.89,158.58,161.94,148.33,149.93,151.29,83.44,84.36,85.28,6.80,6.85,6.91,0.27,0.27,0.27,143.94,145.64,147.10,77.68,78.17,79.03,271.72,273.99,275.99 15/09/2022 16.58.00,153.61,155.93,159.67,144.92,146.33,147.74,81.45,82.22,82.98,6.65,6.72,6.78,0.26,0.27,0.27,141.65,142.68,143.76,76.78,77.34,77.68,268.25,269.94,271.72 15/09/2022 16.59.00,151.60,153.11,154.62,142.70,143.39,144.33,80.08,80.54,80.99,6.53,6.58,6.63,0.26,0.26,0.26,138.84,139.98,140.95,76.32,76.85,77.45,265.31,266.20,267.18 15/09/2022 17.00.00,149.58,151.01,152.61,139.89,140.90,142.26,78.40,79.06,79.92,6.40,6.45,6.50,0.25,0.26,0.26,137.26,138.14,139.02,76.10,76.48,76.78,262.11,263.71,264.78 15/09/2022 17.01.00,145.03,147.77,150.84,136.19,137.67,139.00,75.64,76.84,77.48,6.27,6.32,6.37,0.25,0.25,0.25,134.10,135.33,136.38,74.52,75.50,76.78,258.37,260.59,263.71 15/09/2022 17.02.00,143.52,145.12,146.80,132.93,134.34,136.19,67.39,70.67,74.11,6.13,6.18,6.23,0.24,0.25,0.25,130.58,132.07,133.39,73.62,74.22,74.75,253.30,255.74,257.83 15/09/2022 17.03.00,138.98,140.87,142.26,128.49,130.31,132.04,61.12,63.44,66.01,5.97,6.04,6.09,0.24,0.24,0.24,126.71,128.59,130.23,72.04,72.79,73.62,246.89,249.42,252.23 15/09/2022 17.04.00,134.69,136.41,137.72,125.23,126.71,127.75,60.20,61.07,62.04,5.84,5.90,5.95,0.23,0.23,0.24,123.90,125.22,126.71,71.37,71.82,72.27,242.08,244.08,246.35 15/09/2022 17.05.00,133.43,134.81,137.21,122.71,123.72,124.79,63.11,63.82,64.48,5.71,5.77,5.82,0.23,0.23,0.23,121.09,122.55,123.72,70.02,70.80,71.59,238.08,239.77,241.28 15/09/2022 17.06.00,130.15,131.95,133.68,118.42,120.12,121.82,64.48,64.76,64.94,5.59,5.64,5.69,0.22,0.22,0.23,117.74,119.03,120.38,68.44,69.15,69.79,233.00,235.05,237.54 15/09/2022 17.07.00,126.87,128.34,129.64,115.46,116.76,117.83,62.04,63.34,64.33,5.45,5.51,5.56,0.22,0.22,0.22,114.76,115.90,117.39,67.54,67.88,68.21,227.13,229.71,232.20 15/09/2022 17.08.00,123.33,125.27,127.12,112.50,113.83,115.16,59.74,60.53,61.58,5.33,5.38,5.43,0.21,0.21,0.21,111.42,113.00,114.58,66.64,67.12,67.54,220.99,223.57,226.06 15/09/2022 17.09.00,120.05,121.10,122.07,108.94,110.55,111.90,58.37,58.77,59.44,5.19,5.25,5.30,0.20,0.21,0.21,109.31,110.07,110.71,65.96,66.37,66.64,215.12,217.56,220.19 15/09/2022 17.10.00,116.52,118.50,120.30,105.24,106.92,108.50,58.06,58.24,58.37,5.07,5.12,5.17,0.20,0.20,0.20,105.61,107.20,108.60,64.83,65.47,66.41,209.24,211.11,213.52 15/09/2022 17.11.00,112.23,115.01,117.02,102.57,103.49,104.65,57.14,57.45,57.75,4.95,4.99,5.05,0.19,0.20,0.20,102.80,104.18,105.44,63.93,64.46,65.06,202.57,205.24,207.91 15/09/2022 17.12.00,111.47,112.90,114.25,99.76,100.75,101.98,54.70,55.61,56.53,4.83,4.88,4.93,0.19,0.19,0.19,100.34,101.37,102.45,63.26,63.48,63.93,198.03,200.26,202.57 15/09/2022 17.13.00,108.70,109.58,110.46,96.80,97.76,98.87,51.94,52.99,54.09,4.72,4.76,4.80,0.18,0.19,0.19,97.53,98.73,99.99,61.90,62.54,63.26,193.49,195.14,197.76 15/09/2022 17.14.00,105.16,106.89,108.95,94.13,95.10,96.21,50.26,50.93,51.49,4.59,4.64,4.69,0.18,0.18,0.18,94.36,95.92,96.82,60.78,61.38,61.90,188.95,190.60,192.69 15/09/2022 17.15.00,103.40,104.53,105.92,90.58,92.09,93.25,49.35,49.65,49.96,4.48,4.53,4.57,0.18,0.18,0.18,92.08,93.13,94.36,59.20,59.88,60.33,183.61,186.02,188.15 15/09/2022 17.16.00,98.60,101.29,103.40,88.51,89.30,90.14,48.12,48.76,49.04,4.36,4.41,4.47,0.17,0.17,0.17,89.26,90.26,91.55,57.85,58.71,59.20,178.27,180.68,182.81 15/09/2022 17.17.00,97.34,99.32,100.87,85.25,86.41,87.47,46.59,47.31,47.82,4.25,4.30,4.35,0.17,0.17,0.17,86.63,87.74,88.74,57.17,57.74,58.30,173.47,175.96,178.27 15/09/2022 17.18.00,94.31,95.95,97.34,81.99,83.45,84.66,44.61,45.47,46.29,4.13,4.18,4.24,0.16,0.16,0.16,84.17,85.31,86.45,56.72,56.95,57.17,167.33,170.04,172.93 15/09/2022 17.19.00,90.28,92.55,95.57,79.33,80.51,81.84,43.23,44.05,44.76,4.02,4.07,4.11,0.16,0.16,0.16,81.35,82.64,83.64,55.37,55.97,56.50,162.25,164.08,166.53 15/09/2022 17.20.00,86.99,89.85,91.79,76.66,77.85,78.74,42.92,43.10,43.38,3.91,3.96,4.00,0.15,0.15,0.16,79.07,80.15,81.18,54.24,54.73,55.15,157.18,159.05,161.45 15/09/2022 17.21.00,85.98,88.17,91.79,73.85,74.79,76.07,42.31,42.39,42.47,3.81,3.85,3.89,0.15,0.15,0.15,75.73,77.37,79.42,52.89,54.02,55.82,148.64,153.58,158.52 15/09/2022 17.22.00,81.70,83.34,84.47,70.59,71.87,72.96,40.78,41.39,42.01,3.69,3.73,3.78,0.14,0.14,0.15,73.09,74.32,75.55,51.99,52.48,52.89,142.23,144.95,147.84 15/09/2022 17.23.00,78.67,80.52,82.45,68.22,69.11,69.85,39.41,40.10,40.63,3.59,3.63,3.67,0.14,0.14,0.14,70.80,71.89,72.91,50.41,51.31,51.77,135.82,138.49,141.43 15/09/2022 17.24.00,77.41,78.92,80.94,65.56,66.69,68.22,38.03,38.67,39.25,3.49,3.52,3.57,0.13,0.14,0.14,68.52,69.46,70.28,49.96,50.56,51.09,131.02,133.02,134.76 15/09/2022 17.25.00,73.87,76.06,77.91,60.23,62.72,64.96,36.96,37.42,37.88,3.37,3.42,3.46,0.13,0.13,0.13,65.53,66.97,68.17,48.84,49.36,49.96,125.14,127.77,129.95 15/09/2022 17.26.00,71.60,73.66,75.13,53.42,56.38,58.89,35.13,35.89,36.66,3.25,3.30,3.35,0.12,0.13,0.13,63.24,64.24,65.53,47.48,47.97,48.61,116.87,120.29,124.08 15/09/2022 17.27.00,67.82,70.13,72.61,50.45,51.44,52.53,32.83,33.85,34.67,3.14,3.19,3.23,0.12,0.12,0.12,60.43,61.52,62.72,45.91,46.55,46.81,111.26,113.35,115.80 15/09/2022 17.28.00,64.28,67.61,69.84,47.64,48.43,49.57,31.61,32.07,32.83,3.05,3.09,3.12,0.12,0.12,0.12,58.15,59.11,60.08,44.55,45.16,46.13,107.79,109.62,110.73 15/09/2022 17.29.00,61.51,63.99,65.80,44.83,45.96,46.75,30.54,30.92,31.46,2.93,2.98,3.02,0.11,0.11,0.11,56.21,57.03,57.62,43.43,43.95,44.55,104.05,105.39,106.72 15/09/2022 17.30.00,58.48,60.62,61.51,43.05,43.69,44.53,29.47,29.93,30.54,2.83,2.87,2.91,0.11,0.11,0.11,53.93,54.89,55.86,42.30,42.79,43.20,97.91,100.94,102.99 15/09/2022 17.31.00,54.95,57.85,61.00,41.57,42.19,42.46,28.55,28.88,29.16,2.73,2.77,2.81,0.10,0.10,0.11,51.82,53.05,54.45,41.85,42.23,42.98,93.11,95.47,97.65 15/09/2022 17.32.00,53.69,55.37,56.97,40.53,40.98,41.57,27.63,28.12,28.40,2.64,2.68,2.72,0.10,0.10,0.10,50.06,50.94,51.82,40.50,40.91,41.63,87.77,90.13,92.31 15/09/2022 17.33.00,51.92,54.19,55.45,39.05,39.74,40.38,26.87,27.23,27.79,2.54,2.58,2.62,0.09,0.10,0.10,48.13,48.95,49.88,39.60,39.90,40.50,80.83,83.90,86.70 15/09/2022 17.34.00,52.17,52.89,54.44,37.72,38.29,39.05,25.95,26.28,26.56,2.46,2.49,2.53,0.09,0.09,0.09,45.49,46.40,47.42,37.80,38.32,38.92,76.29,78.02,79.76 15/09/2022 17.35.00,50.15,51.46,53.18,36.39,36.63,36.98,25.04,25.32,25.65,2.38,2.41,2.45,0.09,0.09,0.09,43.55,44.40,45.31,36.44,37.01,37.34,71.48,73.57,75.49 15/09/2022 17.36.00,46.37,48.39,50.40,34.91,35.50,36.09,24.12,24.55,24.88,2.28,2.32,2.36,0.08,0.09,0.09,41.27,42.27,43.20,35.09,35.69,36.44,65.07,67.88,70.68 15/09/2022 17.37.00,43.09,45.02,46.62,33.43,34.19,35.05,23.20,23.63,23.97,2.20,2.23,2.27,0.08,0.08,0.08,38.81,39.89,41.09,34.19,34.53,34.87,53.33,57.95,62.94 15/09/2022 17.38.00,39.30,41.99,44.60,32.24,32.76,33.28,22.13,22.56,23.05,2.11,2.14,2.18,0.08,0.08,0.08,37.05,37.69,38.63,32.61,33.25,33.74,41.05,46.21,51.19 15/09/2022 17.39.00,37.53,40.06,41.57,30.76,31.23,31.80,21.37,21.75,22.28,2.02,2.06,2.09,0.07,0.08,0.08,35.12,35.94,36.70,31.71,32.01,32.39,22.09,29.70,37.84 15/09/2022 17.40.00,36.02,38.21,39.55,29.28,30.04,30.61,20.14,20.70,21.06,1.93,1.97,2.01,0.07,0.07,0.07,31.78,33.01,34.24,30.36,31.07,31.71,9.01,13.46,18.62 15/09/2022 17.41.00,33.50,36.10,39.55,28.24,28.66,29.13,19.38,19.73,19.99,1.86,1.89,1.93,0.07,0.07,0.07,29.31,30.25,31.78,29.46,30.17,31.71,3.14,5.23,8.21 15/09/2022 17.42.00,33.50,34.63,36.27,26.91,27.40,27.80,18.61,19.00,19.38,1.77,1.81,1.84,0.06,0.07,0.07,27.20,27.91,28.79,28.11,28.56,29.23,2.60,3.05,3.40 15/09/2022 17.43.00,31.48,33.16,35.26,25.58,26.07,26.61,18.00,18.18,18.46,1.70,1.73,1.76,0.06,0.06,0.06,25.80,26.27,27.03,26.76,27.21,27.66,1.80,2.24,2.60 15/09/2022 17.44.00,30.22,31.56,32.74,24.25,24.84,25.28,16.78,17.29,17.85,1.62,1.65,1.68,0.06,0.06,0.06,24.57,24.92,25.45,25.63,25.97,26.53,1.80,2.02,2.33 15/09/2022 17.45.00,28.70,30.68,32.49,23.06,23.55,23.95,16.17,16.55,17.08,1.54,1.57,1.60,0.05,0.06,0.06,23.16,23.66,24.22,24.28,24.73,24.95,1.27,1.62,2.07 15/09/2022 17.46.00,27.95,29.84,31.48,21.73,22.30,23.21,15.40,15.63,16.01,1.46,1.49,1.53,0.05,0.05,0.05,21.75,22.34,22.99,23.15,23.60,24.50,1.27,1.58,2.07 15/09/2022 17.47.00,25.93,28.49,30.72,20.40,20.96,21.43,14.49,14.69,15.25,1.39,1.42,1.45,0.05,0.05,0.05,20.52,20.96,21.58,21.57,21.99,22.25,0.73,1.18,1.53 15/09/2022 17.48.00,24.66,26.94,28.20,19.36,19.88,20.69,13.57,14.03,14.33,1.32,1.35,1.38,0.05,0.05,0.05,19.29,19.76,20.17,20.22,20.78,21.57,0.73,1.13,1.53 15/09/2022 17.49.00,24.16,25.97,28.20,18.62,18.79,19.06,12.80,13.13,13.57,1.24,1.27,1.30,0.04,0.04,0.05,17.89,18.39,18.94,19.32,19.69,20.22,0.73,1.18,1.53 15/09/2022 17.50.00,22.39,24.12,24.92,16.99,17.48,17.88,11.89,12.29,12.80,1.17,1.20,1.23,0.04,0.04,0.04,16.66,17.27,17.71,17.97,18.38,19.09,0.73,1.09,1.27 15/09/2022 17.51.00,20.12,22.65,24.92,15.66,16.20,16.55,11.12,11.43,11.73,1.10,1.13,1.16,0.04,0.04,0.04,15.78,16.63,18.41,16.62,17.37,18.64,0.73,1.44,3.14 15/09/2022 17.52.00,21.13,22.27,23.66,14.77,15.14,15.51,10.36,10.61,11.12,1.04,1.07,1.09,0.04,0.04,0.04,14.02,14.75,15.25,15.49,16.05,16.39,0.46,1.04,1.27 15/09/2022 17.53.00,19.62,21.17,22.65,13.44,13.98,14.18,9.90,10.05,10.36,0.97,1.00,1.03,0.03,0.03,0.04,13.32,13.67,14.20,14.14,14.81,15.49,0.46,0.73,1.00 15/09/2022 17.54.00,17.85,19.03,20.38,12.40,12.87,13.29,8.68,9.21,9.59,0.91,0.94,0.96,0.03,0.03,0.03,11.91,12.38,12.96,13.24,13.69,14.14,0.73,1.00,1.27 15/09/2022 17.55.00,16.34,17.81,18.86,11.36,11.83,12.25,8.06,8.45,8.68,0.85,0.88,0.90,0.03,0.03,0.03,10.50,11.26,11.91,11.88,12.56,13.24,0.46,0.60,1.00 15/09/2022 17.56.00,17.09,17.73,19.11,10.33,10.80,11.36,7.61,7.76,8.06,0.79,0.82,0.84,0.03,0.03,0.03,9.80,10.15,10.68,10.98,11.62,12.11,0.46,0.69,1.00 15/09/2022 17.57.00,14.57,16.17,17.60,9.44,9.69,10.03,6.84,7.10,7.45,0.74,0.76,0.78,0.02,0.03,0.03,8.75,9.07,9.45,10.08,10.53,10.98,0.46,0.78,1.00 15/09/2022 17.58.00,14.32,15.45,17.09,8.40,8.80,9.29,6.23,6.43,6.69,0.68,0.70,0.72,0.02,0.02,0.02,7.69,8.04,8.57,9.18,9.48,9.86,0.46,0.69,1.00 15/09/2022 17.59.00,13.56,14.78,16.84,7.66,7.93,8.25,5.62,5.92,6.38,0.63,0.65,0.67,0.02,0.02,0.02,6.81,7.19,7.51,8.28,8.47,8.73,0.46,0.60,0.73 15/09/2022 18.00.00,12.55,13.98,15.58,6.77,7.29,7.66,4.85,5.26,5.62,0.58,0.60,0.62,0.02,0.02,0.02,5.58,6.20,6.64,7.60,7.75,8.28,0.46,0.73,1.00 15/09/2022 18.01.00,12.80,13.56,14.32,6.03,6.43,6.92,4.39,4.60,4.70,0.53,0.55,0.57,0.02,0.02,0.02,4.88,5.58,7.69,6.70,7.04,7.38,0.46,0.69,1.00 15/09/2022 18.02.00,10.28,12.80,15.33,5.44,5.74,6.18,3.94,4.09,4.39,0.49,0.50,0.52,0.02,0.02,0.02,3.82,4.38,4.88,6.03,6.21,6.48,0.00,0.44,1.00 15/09/2022 18.03.00,10.03,11.84,13.56,4.85,5.09,5.59,3.48,3.66,3.94,0.44,0.46,0.48,0.01,0.01,0.01,3.29,3.62,4.00,5.12,5.54,5.80,0.20,0.51,0.73 15/09/2022 18.04.00,10.79,11.75,12.55,3.96,4.31,4.70,2.87,3.17,3.48,0.40,0.42,0.43,0.01,0.01,0.01,2.77,2.97,3.29,4.90,5.05,5.35,0.00,0.43,0.73 15/09/2022 18.05.00,9.02,10.83,12.30,3.37,3.69,3.96,2.41,2.71,3.17,0.36,0.38,0.40,0.01,0.01,0.01,2.06,2.24,2.42,3.77,4.22,4.67,0.46,0.69,1.00 15/09/2022 18.06.00,8.51,9.90,11.29,2.77,3.17,3.66,1.95,2.23,2.41,0.33,0.34,0.36,0.01,0.01,0.01,1.36,1.60,1.89,3.10,3.66,4.00,0.20,0.69,1.00 15/09/2022 18.07.00,7.76,9.94,11.04,2.48,2.68,2.92,1.95,2.05,2.41,0.29,0.31,0.32,0.01,0.01,0.01,0.48,0.83,1.19,2.87,3.13,3.77,0.46,0.60,0.73 15/09/2022 18.08.00,7.00,9.06,10.53,2.03,2.31,2.63,1.64,1.85,2.10,0.27,0.28,0.29,0.01,0.01,0.01,0.13,0.42,0.66,2.65,2.76,3.10,0.00,0.52,1.27 15/09/2022 18.09.00,7.51,9.15,11.29,1.89,2.18,2.33,1.49,1.72,1.80,0.24,0.25,0.26,0.01,0.01,0.01,0.00,0.17,0.48,2.42,2.68,3.10,0.46,0.60,0.73 15/09/2022 18.10.00,7.51,8.14,9.27,1.74,1.94,2.03,1.34,1.49,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.02,0.13,2.20,2.46,2.65,0.20,0.51,1.00 15/09/2022 18.11.00,7.00,8.18,9.27,1.29,1.62,1.89,0.27,0.93,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.05,0.31,1.97,2.57,3.77,0.20,0.55,1.00 15/09/2022 18.12.00,6.75,8.01,9.52,1.00,1.27,1.59,0.57,0.80,1.18,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.74,1.97,0.46,0.64,0.73 15/09/2022 18.13.00,6.75,8.22,9.52,0.55,0.87,1.15,0.27,0.42,0.57,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.33,1.52,0.46,0.55,0.73 15/09/2022 18.14.00,5.99,7.04,8.01,0.41,0.46,0.55,0.00,0.15,0.27,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,0.84,0.20,0.42,0.46 15/09/2022 18.15.00,5.74,6.66,7.25,0.00,0.10,0.26,0.00,0.04,0.11,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.55,1.27 15/09/2022 18.16.00,6.24,7.55,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.46,0.60,0.73 15/09/2022 18.17.00,5.23,7.08,8.77,0.00,0.09,0.11,0.00,0.08,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.38,0.46 15/09/2022 18.18.00,7.25,7.97,9.02,0.11,0.18,0.26,0.11,0.19,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.42,0.73 15/09/2022 18.19.00,5.74,6.50,7.00,0.00,0.12,0.26,0.00,0.17,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.51,0.73 15/09/2022 18.20.00,4.48,5.82,7.00,0.00,0.10,0.26,0.00,0.08,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.57,0.73 15/09/2022 18.21.00,4.98,6.66,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.99,3.10,0.46,0.73,1.00 15/09/2022 18.22.00,4.73,5.32,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 15/09/2022 18.23.00,6.50,7.34,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 18.24.00,4.98,6.12,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 15/09/2022 18.25.00,5.23,7.51,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 15/09/2022 18.26.00,5.49,7.38,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 18.27.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 18.28.00,5.49,6.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/09/2022 18.29.00,4.22,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 18.30.00,4.22,6.54,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/09/2022 18.31.00,5.74,6.83,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 15/09/2022 18.32.00,4.73,6.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 18.33.00,4.73,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/09/2022 18.34.00,4.98,6.79,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 18.35.00,4.98,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 18.36.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/09/2022 18.37.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/09/2022 18.38.00,5.23,6.45,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/09/2022 18.39.00,4.22,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/09/2022 18.40.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 18.41.00,4.73,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.18,4.20 15/09/2022 18.42.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 15/09/2022 18.43.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 18.44.00,2.96,5.61,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/09/2022 18.45.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 18.46.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 18.47.00,4.22,4.94,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 18.48.00,4.73,5.82,7.76,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/09/2022 18.49.00,4.48,5.32,5.99,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 18.50.00,4.22,5.57,7.76,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/09/2022 18.51.00,4.98,6.92,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,2.87,0.20,1.31,4.20 15/09/2022 18.52.00,4.98,5.99,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 18.53.00,3.47,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 18.54.00,4.98,6.20,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 18.55.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/09/2022 18.56.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 18.57.00,3.97,5.78,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 15/09/2022 18.58.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/09/2022 18.59.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/09/2022 19.00.00,4.48,5.36,6.24,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/09/2022 19.01.00,3.97,6.62,10.03,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.20,0.87,2.33 15/09/2022 19.02.00,3.97,5.78,6.75,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 19.03.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 19.04.00,4.22,4.73,5.23,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/09/2022 19.05.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 19.06.00,4.73,5.36,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 19.07.00,3.47,5.15,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 19.08.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 19.09.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 19.10.00,4.48,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 19.11.00,5.23,7.38,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.87,1.80 15/09/2022 19.12.00,3.72,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 19.13.00,3.97,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 19.14.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/09/2022 19.15.00,4.73,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/09/2022 19.16.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/09/2022 19.17.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 19.18.00,4.48,6.24,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/09/2022 19.19.00,4.98,6.50,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 19.20.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 15/09/2022 19.21.00,4.98,6.75,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.95,2.07 15/09/2022 19.22.00,2.96,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/09/2022 19.23.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 19.24.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 15/09/2022 19.25.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/09/2022 19.26.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/09/2022 19.27.00,3.72,4.56,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/09/2022 19.28.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/09/2022 19.29.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/09/2022 19.30.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 19.31.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 15/09/2022 19.32.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 19.33.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 19.34.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 19.35.00,4.73,5.36,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/09/2022 19.36.00,2.71,5.15,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 19.37.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/09/2022 19.38.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 19.39.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/09/2022 19.40.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 19.41.00,2.71,4.77,6.75,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 15/09/2022 19.42.00,3.22,5.11,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 19.43.00,3.22,4.39,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 19.44.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/09/2022 19.45.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 19.46.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 15/09/2022 19.47.00,3.22,4.35,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 19.48.00,4.48,5.32,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 19.49.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/09/2022 19.50.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 19.51.00,5.23,6.24,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.22,4.20 15/09/2022 19.52.00,3.47,4.43,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 19.53.00,4.73,5.40,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 19.54.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 19.55.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/09/2022 19.56.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 19.57.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 19.58.00,3.22,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 19.59.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 20.00.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 20.01.00,3.72,5.32,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.33 15/09/2022 20.02.00,2.71,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 20.03.00,3.22,4.52,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 20.04.00,3.47,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 20.05.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/09/2022 20.06.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 20.07.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 20.08.00,2.46,3.93,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/09/2022 20.09.00,3.22,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/09/2022 20.10.00,2.46,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 20.11.00,3.47,5.99,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.35,1.00 15/09/2022 20.12.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/09/2022 20.13.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 20.14.00,4.22,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 15/09/2022 20.15.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 15/09/2022 20.16.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/09/2022 20.17.00,4.22,5.23,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 15/09/2022 20.18.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/09/2022 20.19.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 15/09/2022 20.20.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/09/2022 20.21.00,3.22,5.23,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.97,2.33 15/09/2022 20.22.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/09/2022 20.23.00,4.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 20.24.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/09/2022 20.25.00,4.73,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 20.26.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 20.27.00,2.96,4.43,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 20.28.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 20.29.00,3.97,5.78,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 20.30.00,3.22,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 20.31.00,2.71,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.74,0.20,0.91,3.67 15/09/2022 20.32.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/09/2022 20.33.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 15/09/2022 20.34.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 20.35.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 20.36.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 20.37.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 20.38.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 15/09/2022 20.39.00,3.47,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/09/2022 20.40.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 20.41.00,2.46,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.78,2.60 15/09/2022 20.42.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/09/2022 20.43.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/09/2022 20.44.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 20.45.00,3.22,5.40,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 20.46.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 15/09/2022 20.47.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 20.48.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 15/09/2022 20.49.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 20.50.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 20.51.00,4.22,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.33 15/09/2022 20.52.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/09/2022 20.53.00,3.72,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 20.54.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 20.55.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 20.56.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/09/2022 20.57.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 20.58.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 20.59.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 21.00.00,3.22,4.52,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/09/2022 21.01.00,3.97,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.70,2.07 15/09/2022 21.02.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 21.03.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 21.04.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 21.05.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 21.06.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 21.07.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 21.08.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 15/09/2022 21.09.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/09/2022 21.10.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 21.11.00,3.97,5.57,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 21.12.00,3.22,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 21.13.00,4.22,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 21.14.00,2.96,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 21.15.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 21.16.00,3.97,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 21.17.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 21.18.00,2.71,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 21.19.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 21.20.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 21.21.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.41,4.74 15/09/2022 21.22.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 21.23.00,2.71,3.51,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 21.24.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 21.25.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/09/2022 21.26.00,3.22,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 21.27.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/09/2022 21.28.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/09/2022 21.29.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 21.30.00,3.47,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 15/09/2022 21.31.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.53 15/09/2022 21.32.00,3.72,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/09/2022 21.33.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 21.34.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 21.35.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 21.36.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 21.37.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 21.38.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/09/2022 21.39.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 21.40.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 15/09/2022 21.41.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.64,2.07 15/09/2022 21.42.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 21.43.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 15/09/2022 21.44.00,4.48,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/09/2022 21.45.00,3.47,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 15/09/2022 21.46.00,3.72,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 21.47.00,3.97,5.95,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/09/2022 21.48.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 15/09/2022 21.49.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 21.50.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 21.51.00,3.97,6.03,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,1.05,4.47 15/09/2022 21.52.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 21.53.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 21.54.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 21.55.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 21.56.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 21.57.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 21.58.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 15/09/2022 21.59.00,4.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 15/09/2022 22.00.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/09/2022 22.01.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 15/09/2022 22.02.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 22.03.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 15/09/2022 22.04.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 15/09/2022 22.05.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 22.06.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 22.07.00,2.96,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 22.08.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 22.09.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 22.10.00,2.46,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/09/2022 22.11.00,2.96,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,2.07 15/09/2022 22.12.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/09/2022 22.13.00,2.96,3.97,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 22.14.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 22.15.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 22.16.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 22.17.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 22.18.00,4.22,4.90,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 15/09/2022 22.19.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 15/09/2022 22.20.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 22.21.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 15/09/2022 22.22.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 22.23.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 22.24.00,4.98,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 22.25.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/09/2022 22.26.00,3.22,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 22.27.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 22.28.00,2.96,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 22.29.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 15/09/2022 22.30.00,2.71,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 22.31.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.51,1.00 15/09/2022 22.32.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 22.33.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 15/09/2022 22.34.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 22.35.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 22.36.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/09/2022 22.37.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 15/09/2022 22.38.00,2.46,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 15/09/2022 22.39.00,2.21,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 22.40.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 15/09/2022 22.41.00,3.97,5.57,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 15/09/2022 22.42.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 22.43.00,3.47,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 22.44.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 22.45.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 22.46.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 22.47.00,3.72,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 22.48.00,2.96,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/09/2022 22.49.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/09/2022 22.50.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 15/09/2022 22.51.00,4.48,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,2.33 15/09/2022 22.52.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 22.53.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 22.54.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 15/09/2022 22.55.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 15/09/2022 22.56.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 22.57.00,4.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 15/09/2022 22.58.00,4.98,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 22.59.00,2.71,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 15/09/2022 23.00.00,2.71,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 23.01.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 15/09/2022 23.02.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 23.03.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 23.04.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 15/09/2022 23.05.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 23.06.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 23.07.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 23.08.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 23.09.00,2.71,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 23.10.00,3.47,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 15/09/2022 23.11.00,3.97,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 15/09/2022 23.12.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 23.13.00,4.48,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 23.14.00,2.21,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 23.15.00,3.22,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 15/09/2022 23.16.00,4.73,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 23.17.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 15/09/2022 23.18.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 23.19.00,2.21,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 23.20.00,3.47,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 15/09/2022 23.21.00,2.46,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.46,0.73,1.27 15/09/2022 23.22.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 23.23.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 15/09/2022 23.24.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 23.25.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 15/09/2022 23.26.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/09/2022 23.27.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 15/09/2022 23.28.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 15/09/2022 23.29.00,2.46,4.73,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 15/09/2022 23.30.00,3.97,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 15/09/2022 23.31.00,2.21,4.77,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.60 15/09/2022 23.32.00,3.22,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 15/09/2022 23.33.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 15/09/2022 23.34.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 15/09/2022 23.35.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 15/09/2022 23.36.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 15/09/2022 23.37.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 23.38.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 23.39.00,2.71,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 23.40.00,2.71,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 15/09/2022 23.41.00,4.48,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,1.27 15/09/2022 23.42.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 15/09/2022 23.43.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 23.44.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 23.45.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 23.46.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 23.47.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/09/2022 23.48.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 15/09/2022 23.49.00,2.71,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 15/09/2022 23.50.00,1.95,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 15/09/2022 23.51.00,2.71,6.20,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.84,4.22,0.46,0.91,1.80 15/09/2022 23.52.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 23.53.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 15/09/2022 23.54.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 15/09/2022 23.55.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 15/09/2022 23.56.00,4.48,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 15/09/2022 23.57.00,4.22,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 15/09/2022 23.58.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 15/09/2022 23.59.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 0.00.00,2.96,4.60,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 0.01.00,3.72,5.32,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.80 16/09/2022 0.02.00,4.48,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 0.03.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 16/09/2022 0.04.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 0.05.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/09/2022 0.06.00,3.47,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 0.07.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 0.08.00,3.22,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 0.09.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 0.10.00,3.97,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 0.11.00,2.71,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.67,4.00,0.00,1.46,5.54 16/09/2022 0.12.00,3.22,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/09/2022 0.13.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 0.14.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 0.15.00,2.96,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/09/2022 0.16.00,2.96,4.31,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 0.17.00,3.72,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 0.18.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/09/2022 0.19.00,3.72,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 0.20.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 0.21.00,3.97,5.99,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.34,2.06,0.00,0.17,0.62,0.20,0.64,2.07 16/09/2022 0.22.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/09/2022 0.23.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 0.24.00,4.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 0.25.00,2.71,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 16/09/2022 0.26.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 0.27.00,2.71,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 16/09/2022 0.28.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 0.29.00,2.46,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 0.30.00,3.97,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/09/2022 0.31.00,3.72,5.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.52,1.27 16/09/2022 0.32.00,3.47,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 0.33.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 0.34.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 0.35.00,2.71,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/09/2022 0.36.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/09/2022 0.37.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 0.38.00,2.71,3.85,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 0.39.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 16/09/2022 0.40.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 0.41.00,3.72,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,1.00 16/09/2022 0.42.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 0.43.00,4.22,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/09/2022 0.44.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 0.45.00,2.71,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 0.46.00,5.23,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 0.47.00,2.71,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 0.48.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 0.49.00,3.72,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 0.50.00,4.48,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 0.51.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.84,3.40 16/09/2022 0.52.00,3.22,3.76,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 0.53.00,2.71,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/09/2022 0.54.00,5.99,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 0.55.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 0.56.00,2.71,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 0.57.00,2.96,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/09/2022 0.58.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 0.59.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 1.00.00,3.47,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 1.01.00,2.96,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.51,1.52,0.00,0.88,3.40 16/09/2022 1.02.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/09/2022 1.03.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/09/2022 1.04.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 1.05.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 1.06.00,3.47,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 1.07.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 1.08.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 1.09.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 1.10.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 1.11.00,4.22,5.65,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.04,3.67 16/09/2022 1.12.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/09/2022 1.13.00,2.71,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 1.14.00,2.71,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 16/09/2022 1.15.00,4.22,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/09/2022 1.16.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 1.17.00,2.71,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/09/2022 1.18.00,2.71,3.97,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 1.19.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/09/2022 1.20.00,3.97,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 1.21.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.20,0.69,2.07 16/09/2022 1.22.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 1.23.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 16/09/2022 1.24.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/09/2022 1.25.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 1.26.00,3.72,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/09/2022 1.27.00,3.72,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/09/2022 1.28.00,3.47,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/09/2022 1.29.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 16/09/2022 1.30.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 1.31.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.21,1.07,0.20,0.78,2.07 16/09/2022 1.32.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 1.33.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/09/2022 1.34.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 1.35.00,3.47,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 1.36.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 1.37.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 1.38.00,6.24,6.50,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 1.39.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 1.40.00,5.49,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 1.41.00,5.23,6.79,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,1.23,3.40 16/09/2022 1.42.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 1.43.00,3.47,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 1.44.00,3.97,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/09/2022 1.45.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 1.46.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 1.47.00,2.96,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/09/2022 1.48.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 1.49.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 1.50.00,2.96,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 16/09/2022 1.51.00,5.23,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.55,0.73 16/09/2022 1.52.00,4.48,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 1.53.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 1.54.00,3.97,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 1.55.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/09/2022 1.56.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 1.57.00,3.47,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/09/2022 1.58.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/09/2022 1.59.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 2.00.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 2.01.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,3.14 16/09/2022 2.02.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 2.03.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 2.04.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 2.05.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 2.06.00,4.73,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 2.07.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 2.08.00,4.98,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 2.09.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 2.10.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 2.11.00,3.22,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.66,2.20,0.20,0.73,2.07 16/09/2022 2.12.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/09/2022 2.13.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 16/09/2022 2.14.00,3.72,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 2.15.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 2.16.00,5.49,6.20,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 2.17.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 2.18.00,3.22,4.43,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 2.19.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 2.20.00,2.71,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 2.21.00,5.23,7.55,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,1.41,5.27 16/09/2022 2.22.00,3.97,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 2.23.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 2.24.00,4.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 2.25.00,3.97,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 2.26.00,3.47,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 2.27.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 2.28.00,3.97,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 2.29.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 2.30.00,2.96,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 2.31.00,2.71,5.32,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.00,0.65,2.33 16/09/2022 2.32.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 2.33.00,3.97,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 2.34.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/09/2022 2.35.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/09/2022 2.36.00,2.71,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/09/2022 2.37.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 2.38.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 2.39.00,2.71,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/09/2022 2.40.00,3.47,3.97,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 2.41.00,3.72,5.91,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 16/09/2022 2.42.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 2.43.00,4.48,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 2.44.00,5.23,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 2.45.00,4.73,6.45,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 2.46.00,2.96,3.85,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 2.47.00,3.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 2.48.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 2.49.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 2.50.00,2.96,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 2.51.00,4.22,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.58,2.42,0.20,0.82,2.07 16/09/2022 2.52.00,3.47,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 2.53.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 16/09/2022 2.54.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 2.55.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/09/2022 2.56.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/09/2022 2.57.00,3.22,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/09/2022 2.58.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 2.59.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 3.00.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.01.00,4.22,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.17,0.62,0.00,0.52,1.27 16/09/2022 3.02.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.03.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 3.04.00,4.48,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 3.05.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 3.06.00,3.47,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 16/09/2022 3.07.00,3.72,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 3.08.00,3.72,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 3.09.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 3.10.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/09/2022 3.11.00,3.22,5.15,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.46,1.00 16/09/2022 3.12.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 3.13.00,6.75,7.17,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 3.14.00,2.96,4.10,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 3.15.00,5.49,6.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 3.16.00,4.48,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 3.17.00,4.22,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 3.18.00,4.48,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/09/2022 3.19.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 3.20.00,3.72,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.21.00,2.96,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.53,1.27 16/09/2022 3.22.00,3.47,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.23.00,4.98,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 3.24.00,3.72,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 3.25.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 3.26.00,2.71,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 3.27.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 16/09/2022 3.28.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 3.29.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 3.30.00,3.72,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 3.31.00,3.47,5.36,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,1.22,2.87 16/09/2022 3.32.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 3.33.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.34.00,3.22,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 3.35.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 3.36.00,3.72,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.37.00,4.22,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 3.38.00,3.22,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.39.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/09/2022 3.40.00,3.72,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 3.41.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.18,3.67 16/09/2022 3.42.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 3.43.00,3.47,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/09/2022 3.44.00,3.72,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 3.45.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.46.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/09/2022 3.47.00,2.96,4.52,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 3.48.00,3.47,3.93,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.49.00,2.71,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 3.50.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/09/2022 3.51.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.93,2.60 16/09/2022 3.52.00,6.24,6.92,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 3.53.00,5.23,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 3.54.00,4.48,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 3.55.00,3.47,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/09/2022 3.56.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 3.57.00,3.97,6.79,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 3.58.00,5.49,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 3.59.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 4.00.00,2.96,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/09/2022 4.01.00,3.47,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.52,0.20,0.60,1.27 16/09/2022 4.02.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 4.03.00,3.47,6.33,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 4.04.00,4.73,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 4.05.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 4.06.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 4.07.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 4.08.00,3.47,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 4.09.00,3.47,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 4.10.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/09/2022 4.11.00,3.97,6.45,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.46,1.00 16/09/2022 4.12.00,4.22,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 4.13.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 4.14.00,4.48,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 4.15.00,4.48,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/09/2022 4.16.00,4.48,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 4.17.00,4.73,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 4.18.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 4.19.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 4.20.00,3.47,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 4.21.00,2.96,5.87,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.33 16/09/2022 4.22.00,4.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 4.23.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 16/09/2022 4.24.00,3.47,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 4.25.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 4.26.00,3.97,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/09/2022 4.27.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 4.28.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 4.29.00,3.72,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/09/2022 4.30.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 4.31.00,4.22,7.13,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.09,2.60 16/09/2022 4.32.00,5.49,6.03,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 4.33.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 4.34.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 4.35.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 4.36.00,4.73,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 4.37.00,1.95,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 4.38.00,3.22,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 4.39.00,2.71,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 4.40.00,4.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 4.41.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.79,2.07 16/09/2022 4.42.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 4.43.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/09/2022 4.44.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 16/09/2022 4.45.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 4.46.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 4.47.00,3.72,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 4.48.00,4.48,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 4.49.00,3.72,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 4.50.00,3.72,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 4.51.00,2.71,5.65,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.20,0.78,2.33 16/09/2022 4.52.00,3.47,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/09/2022 4.53.00,4.73,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/09/2022 4.54.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 4.55.00,4.98,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/09/2022 4.56.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 4.57.00,4.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 4.58.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 4.59.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 5.00.00,4.73,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/09/2022 5.01.00,3.47,6.29,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.13,0.66,0.00,0.00,0.00,0.00,1.05,2.60 16/09/2022 5.02.00,2.46,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 5.03.00,2.71,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 5.04.00,2.71,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 5.05.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/09/2022 5.06.00,3.97,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 5.07.00,2.71,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 5.08.00,4.48,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 16/09/2022 5.09.00,3.72,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 5.10.00,3.47,6.20,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 5.11.00,3.97,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,0.60,1.27 16/09/2022 5.12.00,2.96,4.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 5.13.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 5.14.00,4.48,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 5.15.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/09/2022 5.16.00,4.98,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 5.17.00,3.97,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 16/09/2022 5.18.00,3.72,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 5.19.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/09/2022 5.20.00,2.96,3.80,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 5.21.00,3.72,6.50,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.87,2.60 16/09/2022 5.22.00,3.47,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 5.23.00,4.98,6.08,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 16/09/2022 5.24.00,4.22,5.95,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 5.25.00,5.49,6.79,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 5.26.00,3.97,5.65,7.76,0.00,0.04,0.11,0.00,0.08,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 5.27.00,4.73,6.33,8.51,0.00,0.04,0.26,0.00,0.15,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.73 16/09/2022 5.28.00,4.98,6.71,7.76,0.00,0.10,0.26,0.11,0.22,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 5.29.00,7.76,8.09,8.26,0.00,0.17,0.41,0.27,0.39,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 16/09/2022 5.30.00,5.23,6.24,7.76,0.11,0.28,0.41,0.27,0.42,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 16/09/2022 5.31.00,4.73,7.04,8.77,0.11,0.38,0.70,0.00,0.45,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.67,2.42,0.20,0.87,3.67 16/09/2022 5.32.00,4.48,6.41,8.51,0.55,0.60,0.70,0.42,0.62,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.00,0.39,0.46 16/09/2022 5.33.00,4.98,6.71,8.01,0.70,0.85,1.00,0.42,0.55,0.73,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.05,0.31,0.17,0.51,0.84,0.00,0.39,0.73 16/09/2022 5.34.00,5.23,7.30,8.26,1.00,1.07,1.29,0.73,0.90,1.18,0.15,0.15,0.16,0.00,0.00,0.00,0.13,0.19,0.31,0.39,0.73,0.84,0.00,0.43,0.73 16/09/2022 5.35.00,5.23,7.17,9.78,1.15,1.25,1.44,0.88,1.11,1.34,0.17,0.17,0.19,0.00,0.00,0.00,0.13,0.31,0.48,0.84,1.11,1.52,0.20,0.46,0.73 16/09/2022 5.36.00,6.50,7.21,8.26,1.59,1.81,2.03,1.18,1.34,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.57,0.83,1.07,1.18,1.52,0.20,0.42,0.73 16/09/2022 5.37.00,5.99,7.97,9.27,1.74,1.91,2.03,1.34,1.52,1.64,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.10,1.36,1.52,1.78,1.97,0.20,0.38,0.73 16/09/2022 5.38.00,6.24,7.34,8.77,2.03,2.21,2.48,1.64,1.72,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.36,1.71,1.97,2.08,2.42,0.20,0.42,0.73 16/09/2022 5.39.00,6.24,9.02,11.29,2.33,2.58,2.92,1.80,1.95,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.19,1.51,1.71,1.97,2.53,2.87,0.46,0.64,1.00 16/09/2022 5.40.00,7.25,8.81,10.28,2.77,3.00,3.22,2.25,2.30,2.41,0.30,0.31,0.33,0.01,0.01,0.01,1.54,1.92,2.24,2.42,2.91,3.32,0.00,0.39,0.73 16/09/2022 5.41.00,8.01,9.69,11.80,3.07,3.37,3.66,2.41,2.56,2.71,0.33,0.35,0.36,0.01,0.01,0.01,2.06,2.62,3.47,3.10,3.36,3.55,0.20,0.60,1.27 16/09/2022 5.42.00,8.51,9.69,11.80,3.66,3.93,4.11,2.56,2.89,3.17,0.37,0.38,0.40,0.01,0.01,0.01,2.59,2.86,3.12,3.55,3.81,4.00,0.20,0.46,0.73 16/09/2022 5.43.00,7.25,9.48,11.29,4.11,4.31,4.55,3.02,3.20,3.32,0.41,0.42,0.44,0.01,0.01,0.01,3.12,3.38,3.65,4.00,4.26,4.45,0.46,0.60,1.00 16/09/2022 5.44.00,8.77,11.04,12.05,4.40,4.77,5.00,3.48,3.55,3.63,0.45,0.47,0.48,0.01,0.01,0.02,3.65,3.82,4.17,4.22,4.52,4.90,0.20,0.42,0.46 16/09/2022 5.45.00,9.27,11.29,13.31,5.00,5.39,5.74,3.63,3.94,4.24,0.49,0.51,0.53,0.02,0.02,0.02,4.00,4.26,4.53,4.90,5.12,5.57,0.20,0.46,0.73 16/09/2022 5.46.00,10.28,12.09,13.81,6.03,6.25,6.48,4.24,4.45,4.85,0.54,0.56,0.58,0.02,0.02,0.02,4.88,5.14,5.40,5.57,5.80,6.03,0.20,0.51,0.73 16/09/2022 5.47.00,10.03,12.55,14.82,6.48,7.04,7.51,4.85,5.16,5.46,0.60,0.62,0.64,0.02,0.02,0.02,5.76,6.31,6.81,6.48,7.04,7.83,0.20,0.33,0.46 16/09/2022 5.48.00,11.29,13.23,15.08,7.66,8.25,8.70,5.77,6.08,6.38,0.65,0.67,0.69,0.02,0.02,0.02,6.81,7.31,7.87,7.83,8.05,8.50,0.46,0.51,0.73 16/09/2022 5.49.00,13.56,14.78,16.34,8.55,9.07,9.59,6.38,6.76,6.99,0.70,0.73,0.75,0.02,0.02,0.03,7.69,8.31,8.75,8.50,8.84,9.41,0.20,0.46,1.00 16/09/2022 5.50.00,13.81,15.50,17.09,9.59,10.06,10.47,6.99,7.38,7.76,0.76,0.78,0.81,0.03,0.03,0.03,8.92,9.36,9.80,9.41,9.82,10.53,0.46,0.55,0.73 16/09/2022 5.51.00,15.58,16.67,17.85,10.18,10.89,11.66,7.30,8.04,8.68,0.82,0.85,0.87,0.03,0.03,0.03,10.50,10.88,11.73,10.53,11.21,11.88,0.20,0.64,1.53 16/09/2022 5.52.00,15.58,18.31,20.63,11.96,12.23,12.70,8.68,9.03,9.29,0.88,0.91,0.94,0.03,0.03,0.03,11.38,11.68,12.09,11.21,11.88,12.78,0.20,0.64,0.73 16/09/2022 5.53.00,18.10,19.58,20.63,12.55,13.16,13.58,9.44,9.80,10.20,0.95,0.98,1.00,0.03,0.03,0.04,12.44,12.94,13.49,12.78,13.35,13.91,0.20,0.55,0.73 16/09/2022 5.54.00,17.85,19.37,20.63,13.73,14.20,14.77,10.36,10.74,11.27,1.02,1.04,1.07,0.04,0.04,0.04,13.67,14.14,14.72,13.69,14.14,14.59,0.20,0.55,1.00 16/09/2022 5.55.00,17.85,21.22,23.15,14.47,15.41,16.40,10.97,11.58,12.04,1.08,1.11,1.14,0.04,0.04,0.04,14.72,15.31,16.13,14.81,15.30,15.94,0.46,0.78,1.00 16/09/2022 5.56.00,21.38,22.56,24.41,16.40,16.69,16.99,12.19,12.45,12.80,1.15,1.18,1.21,0.04,0.04,0.04,16.13,16.71,17.18,16.16,16.50,16.84,0.46,0.87,1.00 16/09/2022 5.57.00,21.89,23.61,25.42,16.99,17.85,18.62,12.65,13.36,13.87,1.22,1.25,1.28,0.04,0.05,0.05,17.54,18.06,18.77,17.29,17.63,18.19,0.73,1.04,1.27 16/09/2022 5.58.00,23.91,25.00,26.43,18.77,19.38,19.95,14.03,14.43,14.94,1.29,1.33,1.36,0.05,0.05,0.05,18.94,19.47,20.17,18.64,19.21,19.77,0.46,0.78,1.27 16/09/2022 5.59.00,22.90,26.05,28.20,19.95,20.74,21.28,14.94,15.43,15.86,1.37,1.40,1.43,0.05,0.05,0.05,20.17,20.82,21.40,19.54,20.37,21.12,0.73,1.18,1.27 16/09/2022 6.00.00,25.42,27.23,28.95,21.43,21.95,22.62,16.32,16.57,16.93,1.45,1.48,1.51,0.05,0.05,0.06,21.93,22.31,22.81,21.12,21.76,22.25,1.00,1.22,1.27 16/09/2022 6.01.00,27.69,29.59,31.73,22.17,23.18,23.95,17.08,17.52,18.00,1.53,1.56,1.59,0.06,0.06,0.06,23.69,24.60,27.03,22.92,23.64,24.50,1.27,1.53,1.80 16/09/2022 6.02.00,28.70,30.26,31.98,23.95,24.69,25.28,18.00,18.49,19.23,1.60,1.63,1.67,0.06,0.06,0.06,24.57,25.18,25.62,23.83,24.35,24.95,1.53,1.71,1.80 16/09/2022 6.03.00,28.95,31.86,33.75,25.13,25.90,26.32,18.92,19.48,19.84,1.68,1.71,1.75,0.06,0.06,0.07,25.97,26.65,27.20,25.40,25.89,26.30,1.80,1.98,2.07 16/09/2022 6.04.00,33.25,33.88,34.51,26.76,27.40,28.39,20.14,20.58,21.06,1.76,1.80,1.83,0.07,0.07,0.07,27.56,28.23,28.96,26.53,27.09,27.88,1.80,2.24,2.87 16/09/2022 6.05.00,34.00,34.93,36.02,27.80,28.66,29.43,21.21,21.70,22.28,1.84,1.88,1.91,0.07,0.07,0.07,29.49,30.40,31.25,27.88,28.82,29.68,2.33,4.38,8.74 16/09/2022 6.06.00,35.01,36.65,37.79,29.58,30.14,30.91,22.28,22.67,23.20,1.93,1.96,2.00,0.07,0.07,0.08,32.13,33.42,34.76,29.68,30.13,30.59,11.68,20.49,29.57 16/09/2022 6.07.00,37.79,39.09,40.56,30.76,31.43,32.09,23.35,23.76,24.27,2.01,2.05,2.08,0.08,0.08,0.08,35.29,36.08,36.70,30.81,31.45,32.39,33.04,38.11,40.78 16/09/2022 6.08.00,39.05,40.82,42.33,32.24,33.06,33.57,24.27,24.93,25.65,2.10,2.13,2.17,0.08,0.08,0.08,37.40,38.13,38.98,32.16,32.84,33.51,41.85,43.09,44.52 16/09/2022 6.09.00,40.82,42.03,43.59,33.57,34.44,35.05,25.65,26.21,26.87,2.18,2.22,2.25,0.08,0.09,0.09,39.16,40.10,40.92,33.74,34.34,34.87,44.78,46.61,48.79 16/09/2022 6.10.00,40.56,42.79,46.11,35.20,36.14,36.83,26.87,27.41,27.94,2.27,2.31,2.34,0.09,0.09,0.09,41.62,42.27,43.38,35.09,35.80,36.22,49.32,51.95,54.39 16/09/2022 6.11.00,43.34,44.14,44.85,36.83,37.47,38.16,27.79,28.48,29.16,2.36,2.40,2.44,0.09,0.09,0.09,43.91,45.08,46.37,36.89,37.23,38.02,57.07,58.44,60.80 16/09/2022 6.12.00,42.83,46.28,47.63,38.46,39.20,39.79,29.16,29.78,30.39,2.45,2.49,2.52,0.09,0.10,0.10,46.19,47.07,47.95,38.02,38.81,39.60,61.60,63.78,65.87 16/09/2022 6.13.00,47.12,47.71,49.14,39.79,40.68,41.42,30.69,31.10,31.76,2.54,2.58,2.61,0.10,0.10,0.10,48.48,49.36,50.41,39.37,40.20,40.72,67.21,69.39,71.75 16/09/2022 6.14.00,47.63,49.31,52.17,42.01,42.33,42.90,32.07,32.45,32.83,2.63,2.67,2.70,0.10,0.10,0.11,50.76,51.76,52.70,40.95,41.63,42.08,72.28,74.69,76.82 16/09/2022 6.15.00,49.14,50.45,51.41,42.90,43.84,44.68,32.99,33.57,34.06,2.72,2.76,2.80,0.11,0.11,0.11,52.87,54.16,55.33,42.53,43.05,43.43,77.62,79.85,82.43 16/09/2022 6.16.00,51.41,52.76,54.44,44.83,45.54,46.31,34.21,35.00,35.59,2.81,2.85,2.89,0.11,0.11,0.11,55.86,56.74,57.62,43.65,44.59,45.23,83.23,85.59,88.30 16/09/2022 6.17.00,52.42,54.32,56.21,46.31,47.17,48.23,35.74,36.37,37.27,2.91,2.94,2.98,0.11,0.12,0.12,58.15,59.17,60.08,45.46,46.17,47.03,89.37,91.59,94.18 16/09/2022 6.18.00,55.70,56.67,57.22,48.08,48.87,49.71,37.27,37.80,38.18,3.00,3.04,3.08,0.12,0.12,0.12,60.78,61.66,62.72,46.58,47.30,47.93,95.51,97.65,100.05 16/09/2022 6.19.00,55.70,57.05,58.73,49.57,50.55,51.19,38.64,39.18,39.71,3.09,3.13,3.17,0.12,0.12,0.13,63.24,64.21,65.36,47.93,48.84,49.74,101.65,103.74,105.66 16/09/2022 6.20.00,57.22,58.27,59.49,51.49,52.30,52.97,40.02,40.63,41.24,3.19,3.23,3.27,0.13,0.13,0.13,65.53,66.79,67.99,49.74,50.34,51.09,106.99,108.64,110.73 16/09/2022 6.21.00,59.49,61.51,64.28,52.82,54.06,54.90,39.56,41.57,42.62,3.30,3.34,3.38,0.13,0.13,0.13,69.22,69.90,70.63,51.54,52.07,52.67,112.60,114.47,116.60 16/09/2022 6.22.00,61.51,63.61,64.54,55.64,56.38,57.41,42.92,43.74,44.45,3.39,3.44,3.48,0.13,0.14,0.14,71.33,72.39,73.44,52.89,53.45,54.02,117.14,119.58,122.21 16/09/2022 6.23.00,61.76,64.37,67.56,57.56,58.60,59.63,44.91,45.55,46.29,3.50,3.54,3.58,0.14,0.14,0.14,74.15,75.38,76.61,54.47,54.99,55.37,123.28,126.08,128.88 16/09/2022 6.24.00,65.29,66.76,68.83,59.63,60.47,61.26,46.29,47.08,47.82,3.60,3.64,3.68,0.14,0.15,0.15,76.78,78.01,79.07,55.82,56.27,56.95,130.22,132.13,134.22 16/09/2022 6.25.00,66.30,67.90,69.33,61.56,62.18,62.74,47.97,48.81,49.65,3.70,3.74,3.78,0.15,0.15,0.15,79.42,80.53,81.53,57.17,57.55,58.07,134.76,136.71,138.49 16/09/2022 6.26.00,67.06,68.49,70.09,63.04,63.73,64.52,49.80,50.47,51.18,3.80,3.84,3.88,0.15,0.15,0.16,82.06,82.79,83.81,58.07,58.22,58.52,139.29,141.52,144.10 16/09/2022 6.27.00,67.06,69.08,71.85,64.37,65.11,65.85,51.33,51.92,52.56,3.90,3.94,3.99,0.16,0.16,0.16,68.87,78.60,84.52,58.30,58.94,59.20,144.90,147.13,149.44 16/09/2022 6.28.00,68.32,70.30,72.61,65.70,66.74,68.22,52.86,53.52,54.24,4.00,4.05,4.09,0.16,0.16,0.17,80.12,85.63,88.21,59.20,59.73,60.10,149.97,152.24,153.98 16/09/2022 6.29.00,69.58,71.90,74.38,67.63,68.81,69.70,54.54,55.33,56.23,4.10,4.14,4.19,0.17,0.17,0.17,88.21,89.41,90.32,60.55,60.70,61.00,155.05,157.14,159.05 16/09/2022 6.30.00,71.60,73.20,74.63,70.15,71.33,72.07,56.53,57.55,58.67,4.20,4.25,4.30,0.17,0.17,0.17,91.02,92.05,92.96,60.78,61.60,62.13,160.39,162.08,163.86 16/09/2022 6.31.00,73.37,75.51,78.16,72.37,73.70,75.03,56.99,59.49,60.97,4.32,4.36,4.40,0.17,0.18,0.18,94.19,94.71,95.59,62.81,63.03,63.48,164.93,166.17,167.59 16/09/2022 6.32.00,75.13,77.11,78.92,75.33,77.03,78.74,60.97,61.73,63.11,4.41,4.45,4.50,0.18,0.18,0.18,95.95,97.32,98.76,63.26,63.97,64.61,168.40,170.75,173.73 16/09/2022 6.33.00,76.65,78.33,79.17,79.18,80.14,81.25,62.95,65.20,67.23,4.51,4.55,4.60,0.18,0.18,0.19,99.11,100.28,101.57,64.61,65.13,65.51,174.80,176.81,178.81 16/09/2022 6.34.00,78.41,80.81,82.71,81.99,85.84,91.91,67.39,69.09,70.29,4.62,4.66,4.71,0.19,0.19,0.19,101.75,103.27,104.91,65.73,66.52,67.31,179.88,181.39,182.81 16/09/2022 6.35.00,80.43,82.92,85.48,95.62,103.34,110.13,71.52,74.68,77.63,4.73,4.77,4.82,0.19,0.19,0.20,105.26,106.76,108.08,67.31,68.21,68.89,183.88,186.33,188.42 16/09/2022 6.36.00,83.71,84.56,85.48,112.94,116.67,119.01,77.48,80.79,84.97,4.83,4.88,4.93,0.20,0.20,0.20,108.60,110.10,111.77,69.34,70.17,70.69,188.95,191.31,194.29 16/09/2022 6.37.00,85.23,87.54,90.02,120.64,123.60,126.12,85.43,90.45,94.14,4.94,4.99,5.04,0.20,0.20,0.21,112.12,113.64,115.28,70.92,71.41,71.82,195.36,198.79,202.57 16/09/2022 6.38.00,88.00,90.99,92.80,126.41,129.57,131.89,95.21,97.02,98.42,5.05,5.10,5.15,0.21,0.21,0.21,115.81,117.28,118.80,72.04,72.68,73.17,204.17,207.51,211.11 16/09/2022 6.39.00,90.28,92.59,94.06,132.63,134.29,135.89,99.04,100.16,101.48,5.18,5.24,5.30,0.21,0.22,0.22,118.98,120.50,121.96,73.17,73.55,73.85,211.91,214.41,216.99 16/09/2022 6.40.00,93.56,96.04,102.39,136.48,138.14,139.89,101.79,103.11,104.23,5.34,5.40,5.54,0.22,0.23,0.24,122.49,123.55,125.13,74.07,74.45,74.75,218.32,220.99,223.93 16/09/2022 6.41.00,96.33,101.46,110.21,140.48,142.11,143.89,104.23,105.97,107.45,5.44,5.51,5.63,0.23,0.23,0.24,125.83,126.98,127.94,75.20,75.99,77.68,225.80,228.33,230.60 16/09/2022 6.42.00,98.10,102.51,108.95,145.22,146.55,148.18,107.75,109.18,110.50,5.57,5.70,5.96,0.23,0.24,0.26,128.47,129.93,131.46,75.87,76.40,76.78,231.14,234.12,237.01 16/09/2022 6.43.00,105.67,111.64,124.09,149.22,151.22,153.21,111.11,112.59,113.87,5.74,5.89,6.10,0.24,0.25,0.25,132.16,133.77,135.50,77.68,78.35,79.25,237.28,238.92,240.21 16/09/2022 6.44.00,111.47,114.37,118.79,153.66,155.81,157.66,114.48,115.73,116.92,5.91,6.17,6.34,0.25,0.26,0.28,135.68,137.44,138.67,79.25,80.19,81.28,241.28,242.26,243.15 16/09/2022 6.45.00,116.27,126.28,142.76,157.66,160.22,162.69,117.38,118.63,119.68,6.28,6.40,6.47,0.27,0.28,0.28,139.55,141.07,142.53,81.51,82.33,83.08,243.68,245.11,246.09 16/09/2022 6.46.00,123.84,133.81,148.82,154.55,159.90,162.25,114.48,118.25,119.98,6.47,6.51,6.53,0.28,0.29,0.29,137.08,141.27,143.06,82.86,84.10,84.89,202.30,230.11,245.02 16/09/2022 6.47.00,101.63,112.40,124.34,116.49,132.24,148.92,86.96,98.40,110.66,6.13,6.25,6.41,0.26,0.27,0.28,106.14,118.77,132.34,84.89,85.26,85.79,58.40,115.04,178.54 16/09/2022 6.48.00,90.02,91.41,94.82,104.06,106.52,112.05,77.33,79.39,83.75,6.08,6.10,6.12,0.25,0.25,0.26,95.42,97.53,102.10,85.79,86.58,87.14,16.75,24.80,42.11 16/09/2022 6.49.00,90.53,92.13,93.56,102.72,103.19,103.61,76.41,76.74,77.17,6.13,6.16,6.20,0.26,0.26,0.26,94.89,95.04,95.24,87.37,87.89,88.27,12.48,13.59,15.68 16/09/2022 6.50.00,91.03,92.63,94.31,102.72,103.36,104.20,76.41,76.59,76.87,6.22,6.26,6.31,0.26,0.26,0.26,95.07,95.36,95.95,88.94,89.32,90.07,10.08,10.97,11.68 16/09/2022 6.51.00,93.05,94.90,96.08,103.91,104.62,105.39,76.25,77.04,77.63,6.33,6.38,6.44,0.26,0.27,0.27,96.65,97.23,97.88,91.20,91.98,92.55,8.74,9.90,11.68 16/09/2022 6.52.00,95.07,96.29,97.34,105.54,106.60,107.31,77.78,78.24,78.70,6.45,6.51,6.57,0.27,0.27,0.27,98.05,98.90,100.16,92.77,93.56,94.58,8.74,9.05,9.54 16/09/2022 6.53.00,96.08,97.09,98.35,107.31,108.50,109.53,79.01,79.77,80.38,6.59,6.64,6.69,0.28,0.28,0.28,100.16,100.84,101.57,95.03,95.70,96.38,8.21,8.70,9.28 16/09/2022 6.54.00,96.58,100.50,102.89,109.68,112.52,114.57,80.54,82.57,84.21,6.71,6.79,6.84,0.28,0.28,0.29,101.92,103.89,105.44,96.83,97.20,97.73,9.01,15.77,20.76 16/09/2022 6.55.00,99.61,100.92,102.89,113.53,113.85,114.72,83.44,83.85,84.51,6.85,6.89,6.94,0.29,0.29,0.29,104.21,104.59,104.91,97.73,98.03,98.41,13.28,14.79,16.75 16/09/2022 6.56.00,105.42,117.82,123.84,117.09,128.39,135.30,86.19,94.14,99.19,7.02,7.20,7.30,0.30,0.31,0.31,107.02,115.93,121.09,97.96,98.18,98.63,27.43,60.80,77.62 16/09/2022 6.57.00,117.02,120.47,124.85,131.74,134.76,136.63,97.05,99.09,100.26,7.31,7.33,7.35,0.31,0.31,0.31,117.92,120.53,121.96,97.73,97.92,98.41,60.27,71.35,78.96 16/09/2022 6.58.00,119.04,128.93,133.93,133.23,141.57,147.00,97.51,104.06,108.67,7.36,7.52,7.61,0.31,0.32,0.33,118.45,125.95,131.28,97.73,97.81,97.96,66.14,95.95,113.93 16/09/2022 6.59.00,122.83,134.52,158.16,139.15,147.44,164.17,102.86,108.72,120.44,7.51,7.71,8.06,0.32,0.33,0.35,124.43,131.28,145.00,97.96,98.18,98.41,82.69,113.71,174.54 16/09/2022 7.00.00,169.51,181.12,188.69,176.46,194.58,202.97,129.62,142.18,148.27,8.25,8.44,8.54,0.36,0.37,0.38,155.02,169.34,176.11,97.96,98.18,98.41,212.45,252.63,276.26 16/09/2022 7.01.00,178.34,192.43,202.82,195.56,208.30,221.62,142.92,152.01,161.26,8.48,8.71,8.90,0.37,0.39,0.40,170.14,180.60,191.23,97.96,98.52,99.53,244.48,287.47,323.24 16/09/2022 7.02.00,205.35,206.82,208.88,222.66,225.15,227.40,162.49,164.40,166.00,8.93,9.00,9.07,0.40,0.40,0.40,192.99,195.04,196.68,97.96,98.18,98.41,325.38,328.98,331.25 16/09/2022 7.03.00,206.10,209.43,211.40,228.14,230.16,231.84,166.46,167.94,169.37,9.10,9.17,9.24,0.41,0.41,0.41,197.21,198.97,200.55,98.41,98.82,99.08,332.86,335.39,337.39 16/09/2022 7.04.00,211.15,212.62,214.94,233.02,234.51,236.28,169.83,171.20,172.43,9.27,9.33,9.41,0.41,0.42,0.42,201.25,202.60,203.89,98.63,99.27,99.76,338.20,340.11,342.20 16/09/2022 7.05.00,213.17,216.87,220.23,237.02,239.24,241.17,173.34,174.77,176.10,9.44,9.51,9.58,0.42,0.43,0.43,204.77,206.59,208.29,99.98,100.40,101.11,343.53,345.71,347.81 16/09/2022 7.06.00,219.73,221.12,222.00,241.91,243.96,246.05,176.71,178.16,179.61,9.60,9.67,9.74,0.43,0.43,0.44,208.81,210.45,211.98,100.43,101.03,101.79,348.87,351.50,354.48 16/09/2022 7.07.00,223.26,224.61,225.79,246.94,248.67,250.64,180.22,181.40,182.52,9.77,9.84,9.90,0.44,0.44,0.44,212.51,214.12,215.67,101.11,101.71,102.01,355.01,356.97,358.75 16/09/2022 7.08.00,223.77,226.16,228.56,250.79,252.57,254.20,182.82,184.05,185.12,9.93,9.99,10.05,0.45,0.45,0.45,215.67,217.31,218.83,102.01,102.50,102.91,359.82,361.20,362.76 16/09/2022 7.09.00,228.56,230.37,232.09,254.79,256.57,258.49,185.27,186.64,187.87,10.09,10.15,10.21,0.45,0.46,0.46,219.36,221.06,222.70,103.14,103.51,104.04,363.83,365.25,367.03 16/09/2022 7.10.00,230.83,233.61,236.89,259.08,260.74,262.49,188.33,189.63,191.08,10.24,10.30,10.37,0.46,0.46,0.47,223.23,224.52,226.04,104.26,104.38,104.72,367.56,369.34,370.77 16/09/2022 7.11.00,235.63,237.56,239.16,262.64,264.49,266.19,190.77,192.02,193.07,10.40,10.46,10.52,0.47,0.47,0.47,227.27,228.33,229.56,105.84,106.18,106.97,371.03,372.72,374.50 16/09/2022 7.12.00,238.91,240.21,241.68,266.64,267.77,269.15,193.37,194.29,195.05,10.55,10.61,10.67,0.48,0.48,0.48,229.73,231.02,232.20,105.84,106.14,106.52,375.04,376.24,377.17 16/09/2022 7.13.00,241.94,243.24,243.95,269.45,270.86,272.56,195.36,196.33,197.35,10.70,10.76,10.82,0.48,0.49,0.49,232.72,233.87,235.36,106.74,106.97,107.19,376.91,378.60,380.38 16/09/2022 7.14.00,246.23,246.77,247.49,273.15,274.73,276.11,197.81,198.88,199.79,10.84,10.91,10.97,0.49,0.49,0.50,235.54,237.29,238.70,107.42,107.91,108.32,380.11,381.58,383.05 16/09/2022 7.15.00,246.23,248.83,252.53,276.56,278.21,279.96,200.41,201.25,202.09,11.00,11.06,11.12,0.50,0.50,0.50,238.70,240.25,241.69,108.09,108.66,109.22,383.31,384.52,385.98 16/09/2022 7.16.00,249.76,251.69,254.30,280.26,282.04,283.81,202.85,204.02,205.45,11.15,11.22,11.30,0.51,0.51,0.51,242.04,243.48,244.85,109.00,109.45,109.67,385.98,387.50,389.19 16/09/2022 7.17.00,254.05,255.60,257.33,284.70,286.65,288.55,205.76,207.08,208.36,11.33,11.39,11.46,0.51,0.52,0.52,245.73,247.52,249.07,110.12,110.57,111.25,390.79,391.95,392.93 16/09/2022 7.18.00,257.33,258.84,259.85,289.29,290.87,292.84,208.66,209.86,211.11,11.49,11.56,11.64,0.52,0.53,0.53,249.60,251.04,252.59,111.25,111.70,112.15,393.19,394.84,396.66 16/09/2022 7.19.00,261.37,263.13,264.65,293.29,295.16,296.84,211.26,212.76,214.01,11.68,11.73,11.79,0.53,0.53,0.54,253.29,254.55,255.75,111.93,112.38,112.83,398.00,398.98,400.13 16/09/2022 7.20.00,263.64,266.04,266.92,297.14,298.64,300.10,214.47,215.31,216.31,11.82,11.87,11.93,0.54,0.54,0.54,256.11,257.31,258.39,112.60,112.75,113.05,400.13,401.60,402.54 16/09/2022 7.21.00,267.17,268.81,269.95,300.69,302.42,304.10,216.46,217.91,219.36,11.95,12.01,12.08,0.55,0.55,0.55,259.62,260.30,261.20,112.83,113.24,113.50,403.07,404.85,406.28 16/09/2022 7.22.00,268.18,269.95,271.97,304.39,306.25,307.95,219.52,220.66,221.81,12.09,12.16,12.23,0.55,0.56,0.56,261.38,262.55,263.84,113.28,113.46,113.73,405.74,407.08,407.88 16/09/2022 7.23.00,272.22,273.94,276.51,308.24,309.90,311.35,221.96,223.16,224.26,12.24,12.31,12.37,0.56,0.56,0.57,264.19,265.80,267.36,113.73,114.40,114.63,408.14,409.57,410.55 16/09/2022 7.24.00,273.98,275.75,277.26,312.39,314.14,315.80,224.87,225.89,227.01,12.40,12.46,12.52,0.57,0.57,0.58,267.71,269.20,270.17,115.08,115.38,115.76,411.61,412.82,413.75 16/09/2022 7.25.00,277.52,279.54,282.06,316.09,318.09,319.79,227.47,228.87,230.07,12.54,12.61,12.68,0.58,0.58,0.58,271.05,272.04,273.33,115.53,115.76,115.98,413.75,415.62,417.76 16/09/2022 7.26.00,281.81,283.19,285.34,320.83,322.31,323.79,230.53,231.77,232.82,12.70,12.76,12.81,0.59,0.59,0.59,273.86,275.15,276.32,115.76,115.98,116.21,418.29,419.13,420.16 16/09/2022 7.27.00,281.55,284.37,286.10,324.38,325.89,327.64,233.28,234.25,235.11,12.84,12.90,12.96,0.59,0.60,0.60,276.67,277.85,279.14,115.98,116.21,116.88,420.42,421.40,422.03 16/09/2022 7.28.00,284.58,287.11,290.13,327.64,329.32,330.90,235.57,236.64,237.56,12.98,13.04,13.10,0.60,0.60,0.61,279.66,280.48,281.42,115.98,116.39,116.66,422.56,423.85,424.96 16/09/2022 7.29.00,288.87,290.43,292.66,331.34,333.05,335.04,238.32,239.22,240.46,13.13,13.19,13.27,0.61,0.61,0.62,281.95,283.27,284.76,116.21,116.77,117.11,425.50,426.65,428.43 16/09/2022 7.30.00,290.39,291.73,292.66,335.93,336.92,337.86,240.92,241.94,242.60,13.29,13.35,13.39,0.62,0.62,0.62,285.64,286.52,287.22,117.11,117.33,117.56,428.70,429.37,430.04 16/09/2022 7.31.00,289.88,292.78,295.43,338.30,338.70,339.34,242.60,243.24,243.67,13.43,13.46,13.48,0.62,0.63,0.63,287.93,288.57,289.68,117.33,118.27,119.14,424.70,428.08,430.04 16/09/2022 7.32.00,287.61,292.62,296.70,335.79,337.64,341.41,241.38,242.55,245.20,13.45,13.53,13.66,0.63,0.63,0.64,285.99,287.55,290.74,118.23,118.50,118.68,417.22,421.31,428.97 16/09/2022 7.33.00,296.44,298.80,299.72,343.63,345.34,347.78,246.58,247.85,249.48,13.69,13.76,13.84,0.64,0.64,0.65,291.79,293.41,295.13,118.23,118.65,119.14,431.10,432.62,435.38 16/09/2022 7.34.00,299.98,303.68,306.28,348.37,351.06,353.11,250.10,252.06,253.46,13.87,13.96,14.03,0.65,0.65,0.66,296.01,298.50,300.06,118.68,119.14,119.59,437.24,440.80,442.58 16/09/2022 7.35.00,305.78,308.01,311.08,354.15,356.05,358.29,253.77,255.40,256.82,14.07,14.13,14.20,0.66,0.66,0.66,300.94,302.37,304.10,119.36,119.92,120.71,442.85,444.41,446.05 16/09/2022 7.36.00,307.29,311.63,313.86,358.74,360.71,362.73,257.44,258.66,260.03,14.21,14.29,14.36,0.67,0.67,0.67,304.45,305.98,307.27,120.26,120.67,120.94,446.32,448.10,449.53 16/09/2022 7.37.00,313.35,315.33,318.40,363.33,365.03,366.88,260.65,261.61,262.94,14.39,14.46,14.52,0.68,0.68,0.68,308.14,309.64,311.31,121.16,121.46,122.06,450.59,451.75,453.00 16/09/2022 7.38.00,314.61,317.18,320.42,366.88,368.11,369.55,262.94,263.88,264.77,14.54,14.60,14.66,0.68,0.69,0.69,311.66,312.71,313.95,121.61,122.06,122.51,452.46,453.22,454.33 16/09/2022 7.39.00,316.63,320.29,323.44,369.69,371.59,373.54,265.08,266.43,267.68,14.68,14.75,14.83,0.69,0.69,0.70,314.30,315.82,317.64,122.29,122.59,123.19,453.80,456.11,458.60 16/09/2022 7.40.00,321.43,323.23,324.71,373.84,375.39,376.95,268.14,269.08,270.28,14.85,14.91,14.98,0.70,0.70,0.71,318.17,319.25,320.63,122.74,123.19,123.64,457.80,458.87,460.47 16/09/2022 7.41.00,325.97,327.78,329.25,377.69,379.61,380.95,270.58,272.01,273.03,15.03,15.07,15.11,0.71,0.71,0.71,321.68,322.91,323.61,123.87,124.39,124.77,460.47,461.45,462.07 16/09/2022 7.42.00,326.22,328.62,330.76,381.24,383.02,384.20,273.18,274.28,275.32,15.14,15.21,15.26,0.71,0.72,0.72,324.14,325.43,326.96,124.54,125.22,125.67,461.27,462.30,462.87 16/09/2022 7.43.00,330.00,333.08,336.06,384.94,386.40,388.05,275.78,276.62,277.92,15.29,15.36,15.42,0.72,0.72,0.73,327.13,328.48,329.77,126.12,126.27,126.57,462.61,463.50,464.74 16/09/2022 7.44.00,332.02,335.30,337.83,388.94,390.55,391.46,278.38,279.43,279.91,15.46,15.52,15.58,0.73,0.73,0.74,330.30,331.82,332.76,127.02,127.21,127.47,464.74,465.50,466.35 16/09/2022 7.45.00,334.80,337.20,339.59,392.05,393.29,394.72,280.52,281.24,282.20,15.59,15.67,15.73,0.74,0.74,0.74,333.28,334.78,336.10,127.92,128.30,128.60,465.01,465.68,466.35 16/09/2022 7.46.00,338.33,340.27,342.12,395.01,396.54,398.27,282.66,283.55,284.65,15.75,15.81,15.87,0.74,0.75,0.75,336.45,337.86,339.26,128.60,129.24,129.50,466.35,467.32,468.75 16/09/2022 7.47.00,341.87,342.92,344.14,398.57,400.05,400.79,284.80,286.00,286.79,15.90,15.96,16.02,0.75,0.75,0.76,339.79,340.67,341.55,129.50,129.73,129.95,468.21,468.57,468.75 16/09/2022 7.48.00,343.38,345.19,348.17,401.23,403.16,405.08,286.94,288.32,289.85,16.03,16.11,16.19,0.76,0.76,0.77,341.90,342.98,344.18,129.50,129.88,130.18,467.95,470.39,473.02 16/09/2022 7.49.00,346.66,349.81,352.72,405.82,408.39,411.15,290.46,291.76,293.37,16.21,16.29,16.35,0.77,0.77,0.77,345.06,346.70,348.76,129.27,129.91,130.85,473.02,475.20,477.02 16/09/2022 7.50.00,350.95,352.04,353.98,411.60,412.61,413.52,293.67,294.59,295.35,16.39,16.42,16.47,0.78,0.78,0.78,348.93,350.04,350.87,130.40,130.89,131.30,476.49,477.34,478.09 16/09/2022 7.51.00,353.22,355.32,357.76,413.97,415.05,416.48,295.05,296.40,297.49,16.49,16.55,16.62,0.78,0.78,0.79,351.39,352.89,354.56,130.85,131.72,133.33,478.09,479.12,479.96 16/09/2022 7.52.00,357.01,358.77,360.29,417.96,420.51,422.26,298.56,300.42,301.62,16.67,16.75,16.83,0.79,0.79,0.80,354.56,356.61,358.25,131.08,131.42,131.75,481.83,484.81,486.37 16/09/2022 7.53.00,361.30,362.35,365.59,423.00,424.50,426.55,302.39,303.25,304.37,16.85,16.92,17.00,0.80,0.80,0.81,359.13,360.01,361.41,131.30,131.57,131.98,486.64,487.39,488.50 16/09/2022 7.54.00,364.07,365.92,367.10,427.14,429.32,431.73,305.14,306.57,308.20,17.01,17.10,17.20,0.81,0.81,0.82,361.77,363.52,365.63,131.30,131.60,131.75,489.04,491.49,494.11 16/09/2022 7.55.00,367.86,369.79,371.14,432.62,434.89,436.77,309.11,310.39,311.41,17.24,17.31,17.37,0.82,0.82,0.82,366.16,368.04,369.50,131.75,131.98,132.43,495.45,497.09,498.12 16/09/2022 7.56.00,370.63,373.28,375.68,437.07,438.74,440.77,311.87,313.17,314.62,17.40,17.46,17.52,0.83,0.83,0.83,369.68,371.14,372.84,132.43,132.65,132.88,497.58,499.27,500.52 16/09/2022 7.57.00,374.67,375.93,376.94,441.51,442.82,444.32,315.08,315.94,317.06,17.57,17.61,17.66,0.84,0.84,0.84,373.72,374.51,375.83,132.88,133.22,133.56,500.79,501.45,502.39 16/09/2022 7.58.00,376.94,379.17,381.99,444.76,446.62,448.47,317.37,318.67,320.12,17.70,17.77,17.85,0.84,0.84,0.85,376.01,377.70,379.70,133.56,133.86,134.01,502.92,503.94,505.06 16/09/2022 7.59.00,380.73,382.11,384.26,449.06,450.42,451.87,320.43,321.40,322.42,17.86,17.93,17.99,0.85,0.85,0.85,379.70,380.93,382.33,134.01,134.27,134.46,505.59,507.02,508.26 16/09/2022 8.00.00,383.25,384.93,387.79,452.32,454.07,455.72,322.87,323.97,325.47,18.03,18.09,18.18,0.86,0.86,0.86,382.86,384.21,385.67,134.23,134.42,134.68,508.53,509.46,510.66 16/09/2022 8.01.00,387.54,389.01,390.57,456.31,457.92,458.98,325.63,326.77,327.46,18.19,18.23,18.28,0.86,0.87,0.87,386.20,387.76,388.14,134.91,135.28,135.81,510.93,512.36,513.87 16/09/2022 8.02.00,387.79,389.98,392.08,459.28,460.14,461.65,327.46,328.20,328.99,18.28,18.34,18.41,0.87,0.87,0.87,388.49,389.31,390.42,135.36,135.88,136.26,509.60,510.31,511.20 16/09/2022 8.03.00,391.83,393.30,397.38,462.09,464.14,465.79,329.60,330.95,332.20,18.45,18.52,18.58,0.88,0.88,0.88,391.12,392.47,393.94,135.58,136.07,136.26,511.73,513.16,513.87 16/09/2022 8.04.00,392.59,395.83,398.39,465.79,468.06,471.27,332.20,333.70,335.87,18.58,18.67,18.77,0.88,0.89,0.89,394.29,395.99,398.33,136.49,137.05,137.61,513.33,515.56,518.94 16/09/2022 8.05.00,397.89,399.36,400.91,471.71,472.11,472.75,336.18,336.61,337.25,18.76,18.80,18.87,0.89,0.89,0.89,398.51,398.89,399.39,137.16,137.42,137.84,515.20,517.03,518.94 16/09/2022 8.06.00,399.15,402.01,404.95,473.79,475.37,477.34,337.86,338.85,339.85,18.89,18.96,19.02,0.90,0.90,0.90,400.44,401.76,402.90,137.16,137.50,137.84,518.94,520.19,521.61 16/09/2022 8.07.00,403.44,405.88,409.24,478.23,480.20,482.52,340.76,342.06,343.36,19.05,19.11,19.16,0.90,0.91,0.91,403.61,405.80,407.83,137.39,138.63,139.64,521.61,522.95,524.28 16/09/2022 8.08.00,405.71,407.48,410.25,482.82,483.76,485.34,343.82,344.48,345.50,19.17,19.22,19.26,0.91,0.91,0.91,407.83,408.88,409.94,139.19,139.94,140.54,522.14,522.99,523.48 16/09/2022 8.09.00,409.49,411.30,412.78,485.19,486.99,488.89,345.66,346.55,347.80,19.26,19.33,19.42,0.91,0.92,0.92,410.29,411.25,412.75,140.09,141.07,141.67,521.34,522.59,524.28 16/09/2022 8.10.00,410.25,412.82,415.30,489.48,490.77,491.85,348.41,349.25,349.94,19.41,19.46,19.50,0.92,0.92,0.92,412.93,414.10,415.03,140.77,141.37,142.12,523.75,524.24,524.81 16/09/2022 8.11.00,412.52,414.67,416.81,491.26,492.44,493.63,348.87,350.37,351.16,19.50,19.56,19.63,0.92,0.93,0.93,414.51,415.74,416.44,141.44,142.16,143.02,523.21,523.92,524.81 16/09/2022 8.12.00,413.78,417.40,420.60,493.78,496.24,498.51,351.77,353.22,354.68,19.63,19.73,19.82,0.93,0.93,0.94,416.79,418.90,420.66,141.22,141.63,141.89,524.81,527.26,529.62 16/09/2022 8.13.00,420.35,421.40,422.11,498.96,500.34,500.88,355.29,356.10,356.51,19.85,19.89,19.93,0.94,0.94,0.94,421.72,422.21,422.59,141.22,141.40,141.67,529.35,530.06,531.22 16/09/2022 8.14.00,422.87,423.96,426.40,501.62,503.20,504.29,357.12,358.27,358.96,19.98,20.03,20.08,0.95,0.95,0.95,423.30,424.59,425.41,141.44,141.78,142.12,530.42,531.09,531.76 16/09/2022 8.15.00,424.13,426.74,428.42,505.03,507.35,510.21,359.42,361.23,363.24,20.12,20.20,20.29,0.95,0.96,0.96,426.29,428.48,430.51,141.67,141.89,142.12,533.36,535.54,537.63 16/09/2022 8.16.00,428.42,431.49,434.73,510.51,512.24,514.06,363.39,364.54,365.84,20.29,20.34,20.40,0.96,0.96,0.97,430.68,432.50,434.20,141.44,142.38,143.24,537.63,538.61,539.23 16/09/2022 8.17.00,433.22,433.89,434.48,514.65,515.54,516.14,365.84,366.86,367.37,20.42,20.46,20.50,0.97,0.97,0.97,434.72,435.57,436.48,142.79,143.13,143.69,539.76,540.12,540.83 16/09/2022 8.18.00,432.96,435.65,437.51,515.84,517.76,520.43,367.06,368.46,370.27,20.49,20.57,20.65,0.97,0.97,0.98,435.78,437.45,440.00,142.34,143.02,143.69,538.96,540.97,543.50 16/09/2022 8.19.00,438.01,439.40,441.04,521.47,523.41,525.17,370.88,372.16,373.48,20.68,20.76,20.83,0.98,0.98,0.98,440.53,442.08,443.34,143.69,144.15,144.37,542.97,544.79,545.37 16/09/2022 8.20.00,439.52,442.47,445.58,525.32,526.30,528.28,373.33,373.97,375.47,20.82,20.87,20.95,0.98,0.99,0.99,443.34,444.10,445.62,144.37,144.52,144.82,543.24,544.93,546.97 16/09/2022 8.21.00,442.55,444.82,446.59,528.57,529.26,530.50,375.16,375.83,376.54,20.95,20.98,21.03,0.99,0.99,0.99,446.33,447.44,449.32,144.15,145.05,145.72,545.64,546.31,547.77 16/09/2022 8.22.00,444.32,447.01,449.11,531.09,532.82,534.50,377.00,378.27,379.60,21.07,21.14,21.19,0.99,1.00,1.00,448.26,450.14,451.95,145.27,145.69,146.17,546.44,547.86,549.11 16/09/2022 8.23.00,448.61,450.37,451.89,535.38,536.54,537.46,380.06,380.80,381.43,21.22,21.27,21.34,1.00,1.00,1.01,452.31,452.86,453.36,145.72,146.10,146.40,548.31,548.93,549.64 16/09/2022 8.24.00,450.88,452.27,454.16,537.75,540.25,542.64,381.74,383.19,384.95,21.37,21.46,21.56,1.01,1.01,1.02,453.71,455.50,457.58,145.72,146.10,146.40,548.84,550.84,553.11 16/09/2022 8.25.00,455.93,457.82,459.46,543.82,545.77,547.38,386.33,387.17,388.31,21.60,21.64,21.71,1.02,1.02,1.02,458.46,459.75,460.92,146.85,147.45,147.98,553.11,553.56,553.91 16/09/2022 8.26.00,458.96,460.38,461.23,547.97,550.19,552.71,388.77,390.20,391.98,21.73,21.78,21.87,1.02,1.03,1.03,461.27,463.06,464.79,147.98,148.58,148.88,553.38,554.89,557.12 16/09/2022 8.27.00,460.97,462.53,464.76,553.45,554.07,555.37,392.29,392.72,393.51,21.88,21.93,22.01,1.03,1.03,1.04,465.14,466.37,467.60,148.65,149.07,149.55,556.85,557.16,557.65 16/09/2022 8.28.00,464.25,465.47,467.03,556.26,556.98,557.30,394.12,394.68,395.04,22.06,22.10,22.15,1.04,1.04,1.04,468.30,469.04,469.36,148.43,148.54,148.65,558.19,559.34,560.06 16/09/2022 8.29.00,464.76,466.74,468.54,557.59,558.68,560.41,395.35,396.06,397.18,22.14,22.21,22.27,1.04,1.05,1.05,469.18,470.41,471.82,148.20,148.54,148.88,558.19,558.94,560.32 16/09/2022 8.30.00,468.29,469.39,470.81,561.00,562.43,563.52,397.49,398.53,399.78,22.28,22.33,22.41,1.05,1.05,1.06,472.35,473.72,475.16,148.88,149.25,149.78,559.25,560.28,561.39 16/09/2022 8.31.00,473.09,475.32,476.62,565.15,567.54,569.59,400.70,402.33,404.06,22.51,22.56,22.64,1.06,1.06,1.07,477.09,478.38,480.26,149.33,149.74,150.90,564.86,565.97,567.80 16/09/2022 8.32.00,475.10,477.21,479.65,571.37,572.18,573.44,404.98,405.51,406.20,22.65,22.69,22.74,1.07,1.07,1.07,480.96,481.75,482.54,150.00,150.12,150.23,567.26,567.93,568.60 16/09/2022 8.33.00,476.87,478.81,480.66,574.18,574.45,574.92,406.81,407.12,407.58,22.74,22.78,22.82,1.07,1.07,1.08,483.07,483.69,484.30,150.23,150.53,150.68,567.00,567.58,568.33 16/09/2022 8.34.00,476.11,481.16,483.18,574.92,576.67,578.18,407.58,408.72,410.02,22.83,22.92,22.99,1.08,1.08,1.08,484.65,485.83,486.94,148.88,149.52,150.23,567.00,569.67,571.54 16/09/2022 8.35.00,482.68,484.82,486.46,578.92,580.77,582.77,410.18,411.43,412.62,23.01,23.09,23.14,1.08,1.09,1.09,487.99,489.40,491.33,148.88,149.37,150.23,571.80,573.54,575.01 16/09/2022 8.36.00,485.70,487.72,489.49,583.36,584.32,585.73,412.93,413.82,414.92,23.14,23.19,23.26,1.09,1.09,1.10,491.51,492.86,494.50,150.45,150.76,151.36,573.94,574.56,576.07 16/09/2022 8.37.00,491.51,493.78,496.55,586.76,589.18,590.76,415.83,417.16,417.97,23.31,23.36,23.40,1.10,1.10,1.10,495.55,497.72,498.89,151.81,152.18,152.71,576.87,578.25,579.28 16/09/2022 8.38.00,494.28,495.84,497.31,591.21,592.84,594.17,418.43,419.33,420.12,23.43,23.48,23.52,1.10,1.10,1.11,499.42,500.36,501.00,152.26,152.75,153.16,578.21,578.43,578.74 16/09/2022 8.39.00,495.80,496.51,497.31,594.02,595.20,595.94,420.73,421.08,421.64,23.53,23.59,23.63,1.11,1.11,1.11,501.36,502.38,503.29,153.16,153.31,153.61,578.21,578.57,579.28 16/09/2022 8.40.00,497.06,498.49,499.58,596.09,596.93,597.28,421.80,422.26,422.56,23.65,23.70,23.73,1.11,1.11,1.12,502.94,503.44,503.64,152.71,152.97,153.38,576.07,577.36,578.48 16/09/2022 8.41.00,498.83,500.80,501.60,596.98,598.66,600.83,421.03,423.10,424.70,23.74,23.80,23.87,1.12,1.12,1.12,503.99,505.22,506.81,153.38,154.21,155.86,575.54,577.32,579.55 16/09/2022 8.42.00,501.35,502.82,504.38,600.98,602.71,604.09,424.85,426.10,427.30,23.85,23.91,23.96,1.12,1.12,1.13,507.33,508.24,509.44,154.28,154.70,155.41,576.87,577.50,578.74 16/09/2022 8.43.00,504.12,506.19,509.17,605.72,606.80,607.94,428.07,428.91,429.90,24.02,24.07,24.12,1.13,1.13,1.13,510.15,511.52,512.61,154.06,154.55,154.74,579.81,580.52,581.41 16/09/2022 8.44.00,505.39,507.95,509.42,608.68,610.26,611.79,430.21,431.25,432.19,24.14,24.19,24.22,1.13,1.14,1.14,512.96,514.13,515.07,154.28,154.74,155.19,581.15,582.08,583.02 16/09/2022 8.45.00,511.44,512.33,513.71,611.94,612.97,613.86,432.50,433.26,433.88,24.24,24.29,24.35,1.14,1.14,1.14,515.95,516.48,517.00,154.06,154.62,155.19,582.48,583.06,583.82 16/09/2022 8.46.00,511.95,513.71,514.98,614.60,615.39,616.08,434.18,434.92,435.25,24.38,24.42,24.45,1.14,1.15,1.15,517.71,518.64,519.29,154.51,154.66,154.96,583.55,584.08,584.62 16/09/2022 8.47.00,514.72,516.24,517.25,616.38,617.56,619.04,435.56,436.47,437.39,24.46,24.53,24.61,1.15,1.15,1.15,519.64,520.96,522.28,154.51,154.92,155.19,583.82,584.75,585.95 16/09/2022 8.48.00,516.99,518.26,519.27,619.64,620.50,621.56,438.00,438.56,439.23,24.64,24.66,24.68,1.16,1.16,1.16,522.98,523.39,524.03,154.74,155.15,155.64,585.15,585.55,585.95 16/09/2022 8.49.00,517.75,521.28,523.56,621.86,623.46,625.41,439.69,440.58,441.52,24.70,24.74,24.78,1.16,1.16,1.16,524.56,525.79,527.20,155.64,155.82,156.09,586.22,586.44,587.02 16/09/2022 8.50.00,520.53,523.72,525.57,625.71,627.36,628.67,442.28,443.05,443.97,24.83,24.88,24.93,1.16,1.17,1.17,527.38,528.66,529.66,155.41,155.94,156.54,587.02,588.44,589.69 16/09/2022 8.51.00,525.07,527.30,530.37,629.11,630.52,631.78,444.27,445.39,446.41,24.98,25.00,25.03,1.17,1.17,1.17,531.24,532.15,533.53,156.54,156.91,157.44,589.69,591.38,594.76 16/09/2022 8.52.00,529.61,531.25,532.89,632.96,634.74,636.07,447.02,448.20,449.01,25.07,25.14,25.21,1.17,1.18,1.18,534.58,536.02,536.87,157.21,157.51,157.67,592.09,593.56,594.23 16/09/2022 8.53.00,530.12,532.14,535.42,636.22,637.97,639.33,449.01,450.29,451.31,25.23,25.28,25.32,1.18,1.18,1.19,537.22,538.83,540.03,157.44,158.12,158.57,594.23,594.85,595.56 16/09/2022 8.54.00,534.41,535.58,536.68,639.77,640.64,641.25,451.61,451.97,452.53,25.34,25.38,25.45,1.19,1.19,1.19,540.03,541.03,542.49,157.89,158.60,159.24,594.23,594.67,595.03 16/09/2022 8.55.00,535.67,536.76,537.69,641.40,643.01,644.07,452.68,453.40,454.06,25.47,25.50,25.54,1.19,1.19,1.19,542.67,543.43,543.90,158.57,158.94,159.24,594.76,595.12,595.56 16/09/2022 8.56.00,536.93,539.03,540.46,643.92,644.66,644.96,454.06,454.54,454.82,25.54,25.59,25.64,1.19,1.20,1.20,543.90,544.72,545.13,159.24,159.50,159.92,593.43,594.18,594.76 16/09/2022 8.57.00,538.44,540.08,541.98,645.25,647.40,649.84,455.43,456.48,457.88,25.66,25.70,25.74,1.20,1.20,1.20,545.83,547.36,548.65,159.69,160.41,161.27,594.23,594.67,595.03 16/09/2022 8.58.00,542.23,544.75,545.76,650.43,651.59,653.40,458.34,459.26,460.17,25.76,25.82,25.86,1.20,1.21,1.21,549.35,550.23,551.28,160.37,160.89,161.04,595.30,595.88,596.63 16/09/2022 8.59.00,543.24,546.10,548.03,653.84,654.88,655.91,460.63,461.55,462.31,25.89,25.94,26.00,1.21,1.21,1.21,551.64,552.81,554.27,160.14,160.71,161.04,597.17,597.52,597.70 16/09/2022 9.00.00,546.52,548.45,551.57,656.21,656.58,657.25,462.47,462.87,463.23,26.00,26.03,26.08,1.21,1.22,1.22,554.63,554.83,555.33,160.14,160.93,161.72,597.43,597.74,598.23 16/09/2022 9.01.00,549.55,551.44,553.33,657.84,659.02,660.50,463.54,464.40,465.52,26.11,26.14,26.18,1.22,1.22,1.22,556.03,557.17,559.20,160.82,161.53,162.62,597.97,598.81,600.90 16/09/2022 9.02.00,550.05,552.74,555.10,660.80,661.66,662.43,465.68,466.29,466.75,26.20,26.23,26.28,1.22,1.23,1.23,557.97,558.79,559.37,160.82,160.97,161.27,599.03,599.35,600.10 16/09/2022 9.03.00,552.58,555.60,558.38,663.02,665.29,667.17,467.36,468.74,469.81,26.31,26.36,26.40,1.23,1.23,1.23,560.25,561.86,562.89,160.37,160.93,161.50,600.90,602.06,603.04 16/09/2022 9.04.00,556.36,558.88,560.65,668.05,669.51,670.87,470.42,471.74,473.02,26.42,26.47,26.53,1.23,1.24,1.24,563.59,565.20,566.76,161.95,162.17,162.40,603.04,603.84,605.18 16/09/2022 9.05.00,559.39,562.25,564.94,671.46,672.92,674.72,473.02,473.86,475.00,26.55,26.61,26.67,1.24,1.24,1.25,567.11,568.43,569.74,161.95,162.36,162.85,604.91,606.15,607.04 16/09/2022 9.06.00,564.18,566.20,568.22,675.16,676.64,678.57,475.62,476.46,477.45,26.69,26.74,26.80,1.25,1.25,1.25,570.27,571.65,573.08,162.17,162.62,163.07,607.31,608.47,609.45 16/09/2022 9.07.00,566.20,567.76,570.49,679.46,681.16,681.97,478.21,479.46,480.36,26.81,26.85,26.91,1.25,1.25,1.26,573.96,574.64,575.55,162.40,162.92,163.30,609.45,609.85,610.25 16/09/2022 9.08.00,568.98,572.13,573.77,682.86,684.64,686.42,480.81,481.99,483.41,26.94,27.02,27.07,1.26,1.26,1.26,575.90,577.71,579.41,162.17,162.85,163.52,611.05,612.43,613.45 16/09/2022 9.09.00,573.77,574.74,575.79,686.71,688.22,689.67,483.41,484.36,485.40,27.06,27.15,27.21,1.26,1.27,1.27,579.41,580.70,581.70,162.85,163.11,163.30,612.92,614.25,615.32 16/09/2022 9.10.00,573.77,576.38,579.32,690.12,691.18,692.49,485.71,486.42,487.08,27.19,27.25,27.31,1.27,1.27,1.27,582.05,582.70,583.28,162.62,162.85,163.30,614.25,615.10,615.85 16/09/2022 9.11.00,577.56,580.08,583.11,692.93,694.88,696.78,487.54,488.97,490.29,27.33,27.39,27.44,1.28,1.28,1.28,584.16,585.92,587.50,163.07,163.79,164.20,617.19,617.72,617.99 16/09/2022 9.12.00,579.58,582.06,585.38,697.08,697.55,698.71,490.60,491.08,491.98,27.46,27.51,27.57,1.28,1.28,1.29,587.68,588.56,589.26,163.07,163.71,164.20,617.99,618.52,619.86 16/09/2022 9.13.00,584.37,586.05,587.40,699.74,701.74,703.44,492.74,494.19,495.03,27.60,27.67,27.74,1.29,1.29,1.29,590.31,592.19,593.83,162.85,163.41,163.97,620.39,622.71,623.86 16/09/2022 9.14.00,585.63,588.62,590.68,703.89,705.57,706.70,495.64,496.77,497.48,27.76,27.82,27.86,1.30,1.30,1.30,594.01,595.44,596.82,163.07,163.26,163.52,624.13,625.51,626.27 16/09/2022 9.15.00,590.43,592.11,593.96,706.41,707.24,708.18,497.17,497.76,498.40,27.84,27.90,27.96,1.30,1.30,1.30,596.64,597.29,597.87,161.95,162.58,163.07,623.86,626.22,627.33 16/09/2022 9.16.00,592.45,593.96,595.73,708.92,710.16,711.74,499.01,499.85,500.84,27.95,28.02,28.10,1.30,1.31,1.31,598.40,599.16,600.16,162.17,162.62,163.07,626.80,627.42,628.14 16/09/2022 9.17.00,593.96,596.15,597.75,712.48,714.08,715.29,501.45,502.50,503.14,28.10,28.15,28.20,1.31,1.31,1.31,600.86,602.15,602.97,163.30,163.60,163.75,628.14,628.67,628.94 16/09/2022 9.18.00,595.98,598.29,601.03,714.85,715.76,716.62,503.14,503.88,504.67,28.19,28.25,28.29,1.31,1.32,1.32,602.62,603.65,604.73,163.30,163.94,164.42,626.80,627.78,628.40 16/09/2022 9.19.00,596.99,598.63,601.03,716.77,717.02,717.36,504.21,504.64,504.97,28.30,28.32,28.34,1.32,1.32,1.32,604.20,605.02,605.43,163.97,164.46,164.88,626.00,627.02,628.14 16/09/2022 9.20.00,599.76,602.25,604.56,717.66,719.31,721.21,504.97,506.25,507.42,28.37,28.44,28.47,1.32,1.32,1.33,604.73,606.93,608.60,164.20,164.61,165.33,627.07,628.18,629.20 16/09/2022 9.21.00,602.54,604.31,608.09,720.77,721.39,722.54,506.65,507.65,508.64,28.46,28.53,28.61,1.32,1.33,1.33,608.60,609.07,609.65,163.97,165.03,166.90,627.07,627.96,629.20 16/09/2022 9.22.00,604.56,606.49,608.34,724.03,725.21,726.25,509.56,510.20,510.78,28.64,28.68,28.74,1.33,1.33,1.34,611.06,612.26,613.17,164.42,164.99,165.55,630.27,630.94,631.34 16/09/2022 9.23.00,609.35,609.90,610.36,727.13,728.62,729.65,511.55,512.67,513.38,28.76,28.83,28.89,1.34,1.34,1.34,613.87,615.60,616.86,165.10,165.44,166.23,631.61,633.34,634.54 16/09/2022 9.24.00,610.62,612.09,614.91,729.65,730.98,733.06,513.38,514.43,515.67,28.90,28.95,28.99,1.34,1.35,1.35,617.04,618.12,619.50,164.88,165.18,165.55,634.54,635.61,636.68 16/09/2022 9.25.00,611.88,614.32,616.67,732.91,734.64,736.32,515.67,516.64,517.66,28.97,29.04,29.10,1.35,1.35,1.35,618.79,620.41,621.43,164.88,165.48,166.00,634.54,636.01,637.48 16/09/2022 9.26.00,616.42,617.56,618.19,737.50,738.39,739.42,518.73,519.19,519.50,29.14,29.17,29.20,1.35,1.36,1.36,622.49,623.39,623.72,165.33,165.74,166.23,636.68,637.70,638.81 16/09/2022 9.27.00,618.44,619.78,621.97,738.09,739.25,740.46,519.04,519.96,520.72,29.21,29.28,29.31,1.36,1.36,1.36,623.54,625.07,625.65,165.33,166.00,166.45,637.21,638.41,638.81 16/09/2022 9.28.00,621.21,623.02,624.75,741.20,743.15,744.61,521.18,522.45,523.47,29.35,29.41,29.46,1.36,1.37,1.37,625.83,627.29,628.64,165.10,165.51,165.78,639.35,640.28,641.48 16/09/2022 9.29.00,623.74,625.84,627.52,744.76,746.51,748.61,524.08,524.90,526.38,29.46,29.52,29.60,1.37,1.37,1.37,628.64,629.64,631.10,163.97,164.50,164.88,640.68,642.02,643.62 16/09/2022 9.30.00,627.02,627.61,629.29,749.79,750.95,752.31,526.99,527.85,528.52,29.62,29.66,29.72,1.37,1.38,1.38,631.80,632.60,633.39,164.20,164.39,164.65,643.89,644.73,645.49 16/09/2022 9.31.00,630.80,632.95,633.83,752.31,753.81,755.56,527.75,529.43,530.96,29.71,29.77,29.84,1.38,1.38,1.38,634.27,635.32,636.38,164.42,164.80,165.55,645.76,646.69,648.43 16/09/2022 9.32.00,631.31,633.45,636.35,756.45,757.59,758.67,531.12,532.16,532.95,29.84,29.90,29.96,1.38,1.39,1.39,637.43,638.49,639.54,164.65,165.03,165.33,647.36,648.34,648.96 16/09/2022 9.33.00,633.58,635.56,636.61,757.79,758.48,758.97,532.19,532.62,532.95,29.97,29.99,30.01,1.39,1.39,1.39,640.07,640.24,640.77,165.10,165.18,165.33,647.89,649.00,649.49 16/09/2022 9.34.00,636.86,638.42,639.64,758.97,761.68,763.56,533.41,534.86,536.31,30.07,30.11,30.16,1.39,1.39,1.40,641.12,642.21,642.88,164.88,165.36,165.55,649.23,649.63,650.03 16/09/2022 9.35.00,639.64,641.07,642.41,764.00,764.87,765.34,536.47,537.05,537.39,30.16,30.24,30.31,1.40,1.40,1.40,642.88,643.58,644.11,163.97,164.27,164.65,649.49,650.70,651.63 16/09/2022 9.36.00,640.90,642.62,644.43,765.63,767.66,769.48,537.69,538.74,539.83,30.33,30.38,30.44,1.40,1.41,1.41,645.34,647.22,648.51,164.20,165.06,165.55,652.70,653.54,654.57 16/09/2022 9.37.00,644.18,646.07,647.71,769.93,771.04,772.00,540.44,541.08,541.82,30.48,30.54,30.59,1.41,1.41,1.41,649.21,650.15,651.49,164.65,165.03,165.33,654.57,655.86,656.97 16/09/2022 9.38.00,644.68,647.08,648.22,772.00,772.67,773.48,541.67,542.20,542.74,30.62,30.66,30.74,1.42,1.42,1.42,651.67,652.23,653.08,164.20,164.91,165.33,655.90,656.84,658.04 16/09/2022 9.39.00,649.48,651.37,653.26,773.33,775.09,777.03,542.89,543.81,544.88,30.74,30.79,30.85,1.42,1.42,1.42,653.43,654.51,655.71,163.30,164.01,164.65,658.04,659.51,660.71 16/09/2022 9.40.00,650.74,653.60,656.04,777.33,779.11,780.88,545.18,546.25,547.32,30.85,30.91,30.96,1.42,1.43,1.43,655.89,657.71,659.58,163.97,165.10,166.00,659.91,660.71,661.77 16/09/2022 9.41.00,653.77,655.87,658.56,780.74,781.53,783.25,547.32,547.96,549.01,30.98,31.03,31.08,1.43,1.43,1.43,659.23,659.96,661.16,164.88,165.40,166.45,661.24,661.69,662.04 16/09/2022 9.42.00,656.79,657.64,660.08,783.55,784.31,785.03,549.16,549.77,550.23,31.08,31.14,31.20,1.43,1.44,1.44,661.69,662.10,662.57,164.42,165.33,166.68,661.24,662.31,663.38 16/09/2022 9.43.00,656.79,658.22,659.32,784.88,785.45,785.92,550.38,550.69,550.99,31.19,31.21,31.23,1.44,1.44,1.44,662.57,662.69,662.92,163.75,164.27,164.65,662.04,662.84,663.64 16/09/2022 9.44.00,656.04,659.23,661.59,784.88,785.94,787.10,550.53,551.07,551.76,31.23,31.32,31.39,1.44,1.44,1.45,662.57,663.30,664.50,163.07,163.41,163.75,662.04,662.62,663.11 16/09/2022 9.45.00,658.31,660.71,662.60,787.55,788.09,788.88,551.91,552.42,553.13,31.39,31.41,31.44,1.45,1.45,1.45,664.33,665.47,666.61,163.30,164.31,165.55,662.58,662.80,663.11 16/09/2022 9.46.00,661.09,663.52,665.63,789.18,789.87,790.66,553.44,553.85,554.20,31.46,31.50,31.55,1.45,1.45,1.45,667.32,667.67,668.02,164.88,165.25,165.78,662.58,662.89,663.11 16/09/2022 9.47.00,664.62,666.47,669.16,791.40,793.47,795.40,554.36,556.04,557.26,31.58,31.63,31.67,1.45,1.46,1.46,668.90,670.22,671.89,165.33,166.41,167.35,663.64,663.91,664.18 16/09/2022 9.48.00,665.37,667.27,669.92,795.40,795.72,796.14,557.41,557.54,557.72,31.69,31.75,31.82,1.46,1.46,1.46,672.06,672.42,672.59,165.78,166.79,167.58,663.91,664.31,664.71 16/09/2022 9.49.00,666.13,670.42,672.19,794.95,795.64,796.14,557.41,557.62,557.87,31.79,31.86,31.90,1.46,1.46,1.47,672.06,672.68,673.12,164.65,164.99,165.55,664.98,665.56,666.31 16/09/2022 9.50.00,669.92,671.43,673.20,795.99,796.63,797.17,557.87,558.05,558.33,31.92,31.97,32.01,1.47,1.47,1.47,673.29,673.50,673.82,162.62,163.64,164.42,666.05,666.80,667.11 16/09/2022 9.51.00,673.45,674.75,677.49,797.17,798.46,800.28,558.03,558.97,560.17,32.02,32.08,32.13,1.47,1.47,1.47,674.53,675.58,676.63,163.30,164.05,165.78,668.18,668.67,669.52 16/09/2022 9.52.00,675.47,676.65,678.50,801.17,802.28,803.69,560.63,561.36,562.31,32.09,32.15,32.24,1.47,1.48,1.48,677.69,678.45,678.92,163.75,164.31,165.10,668.18,669.16,670.05 16/09/2022 9.53.00,675.72,679.04,681.27,803.84,804.60,805.46,562.46,563.00,563.38,32.21,32.27,32.32,1.48,1.48,1.48,679.62,680.03,680.50,162.17,162.70,163.30,670.85,671.83,672.45 16/09/2022 9.54.00,679.00,680.68,682.28,806.20,806.60,806.95,563.99,564.40,564.75,32.32,32.36,32.40,1.48,1.48,1.48,681.56,682.11,682.44,161.95,162.32,162.85,672.72,672.99,673.52 16/09/2022 9.55.00,679.51,682.16,685.06,807.54,808.80,810.65,564.75,565.36,566.28,32.42,32.46,32.50,1.48,1.49,1.49,682.79,684.05,685.43,162.62,163.49,163.97,672.72,673.17,674.06 16/09/2022 9.56.00,683.04,683.88,685.31,811.09,811.58,812.13,567.05,567.23,567.66,32.50,32.55,32.59,1.49,1.49,1.49,685.95,686.22,686.66,163.07,163.79,164.65,672.99,673.48,674.06 16/09/2022 9.57.00,684.05,685.23,686.07,812.13,812.67,813.31,567.20,567.63,567.81,32.61,32.64,32.67,1.49,1.49,1.49,686.48,686.98,687.36,163.52,163.79,164.20,673.25,673.61,674.06 16/09/2022 9.58.00,685.81,687.58,688.84,813.16,814.67,816.27,568.12,568.80,569.80,32.71,32.73,32.76,1.49,1.50,1.50,687.18,689.00,690.88,163.75,164.95,166.00,673.25,673.79,674.32 16/09/2022 9.59.00,687.58,689.85,691.87,816.57,816.87,817.46,570.10,570.51,571.02,32.80,32.85,32.91,1.50,1.50,1.50,690.52,691.11,692.11,163.97,164.39,165.33,674.06,674.72,675.39 16/09/2022 10.00.00,690.36,692.54,695.40,817.75,819.43,822.20,571.17,572.14,573.77,32.91,32.96,33.01,1.50,1.50,1.51,692.46,693.19,694.74,163.30,164.05,165.10,675.93,676.28,676.73 16/09/2022 10.01.00,693.39,694.90,697.17,821.60,822.20,823.08,573.16,573.85,574.23,33.02,33.06,33.12,1.51,1.51,1.51,695.10,695.92,697.56,164.88,165.55,167.35,676.19,677.04,678.59 16/09/2022 10.02.00,694.65,696.83,699.44,822.94,824.86,826.93,574.69,575.69,577.14,33.10,33.16,33.20,1.51,1.51,1.51,696.15,697.64,699.49,165.33,166.34,167.58,676.46,676.68,676.73 16/09/2022 10.03.00,699.19,701.08,702.97,827.08,828.37,829.90,576.98,578.03,578.97,33.22,33.29,33.36,1.51,1.52,1.52,699.84,700.87,702.30,167.13,167.77,168.71,676.73,677.70,678.06 16/09/2022 10.04.00,695.91,700.37,703.23,827.38,829.72,831.23,577.44,579.05,580.20,33.33,33.37,33.40,1.52,1.52,1.52,700.90,702.24,703.01,168.71,169.34,170.06,673.25,675.92,677.79 16/09/2022 10.05.00,676.23,690.48,703.48,806.20,817.01,825.60,562.46,569.98,575.91,32.76,33.15,33.56,1.49,1.51,1.53,681.21,691.55,699.14,168.71,169.76,170.73,640.68,660.44,673.52 16/09/2022 10.06.00,639.13,666.13,695.40,768.15,796.70,823.08,536.62,556.17,574.23,31.84,32.58,33.29,1.45,1.48,1.51,650.09,674.20,696.50,169.61,170.28,170.73,591.29,630.00,664.45 16/09/2022 10.07.00,675.97,683.63,696.41,786.96,801.27,819.98,549.77,559.66,571.94,32.80,33.07,33.46,1.50,1.51,1.52,666.97,678.98,693.69,170.51,171.11,171.63,633.48,644.96,660.97 16/09/2022 10.08.00,672.19,689.43,704.99,809.76,819.78,826.19,565.06,571.74,576.37,32.79,33.25,33.70,1.49,1.51,1.53,685.78,693.34,699.14,170.73,171.41,172.31,638.55,654.52,670.85 16/09/2022 10.09.00,665.88,675.85,693.13,787.99,797.05,801.61,549.92,556.22,559.10,32.56,32.89,33.45,1.48,1.50,1.52,665.38,673.91,676.99,170.73,171.03,171.63,613.18,630.18,644.42 16/09/2022 10.10.00,680.77,694.44,709.54,812.13,817.93,828.86,567.20,571.10,578.97,33.08,33.53,34.02,1.51,1.52,1.55,687.18,691.64,700.72,170.28,170.40,170.51,641.48,654.61,671.65 16/09/2022 10.11.00,714.33,716.22,717.86,837.89,843.96,846.48,585.24,589.42,591.05,34.09,34.15,34.18,1.55,1.55,1.55,709.34,713.96,716.02,170.28,170.43,170.51,679.66,681.84,683.13 16/09/2022 10.12.00,713.57,715.34,716.60,844.11,844.88,845.74,589.83,590.08,590.75,34.18,34.21,34.25,1.55,1.55,1.55,714.96,715.40,716.19,168.03,168.82,170.06,682.33,682.82,683.13 16/09/2022 10.13.00,713.57,715.76,718.12,843.07,843.54,843.96,589.22,589.42,589.68,34.24,34.27,34.30,1.55,1.56,1.56,714.61,714.76,714.79,166.23,166.90,167.35,682.60,683.04,683.40 16/09/2022 10.14.00,713.83,715.93,719.12,843.07,843.39,843.67,589.37,589.45,589.52,34.33,34.36,34.41,1.56,1.56,1.56,714.96,715.08,715.31,165.33,165.85,166.45,682.87,683.58,683.93 16/09/2022 10.15.00,715.59,717.15,718.87,842.48,843.15,843.96,588.91,589.29,589.83,34.40,34.42,34.45,1.56,1.56,1.56,714.61,714.87,715.14,164.65,165.25,165.78,682.07,683.00,683.93 16/09/2022 10.16.00,713.83,716.26,717.61,842.33,842.53,842.93,588.91,589.29,589.68,34.43,34.49,34.55,1.56,1.56,1.57,714.96,715.43,715.84,164.65,165.14,165.78,682.07,682.42,682.87 16/09/2022 10.17.00,716.85,719.46,721.14,843.67,845.25,846.78,589.98,590.82,591.97,34.50,34.57,34.62,1.56,1.57,1.57,716.37,718.30,719.71,166.45,167.69,168.48,681.80,682.33,682.87 16/09/2022 10.18.00,720.89,722.53,724.17,847.37,848.16,848.70,592.12,593.17,593.80,34.66,34.69,34.74,1.57,1.57,1.57,719.88,721.11,721.64,167.35,168.03,168.48,683.40,683.93,684.47 16/09/2022 10.19.00,721.65,723.58,724.68,848.11,848.95,850.48,593.50,593.91,594.72,34.70,34.75,34.78,1.57,1.57,1.58,720.76,721.38,722.34,166.23,166.83,167.35,684.47,684.78,685.27 16/09/2022 10.20.00,721.40,723.25,725.43,849.15,849.91,850.63,593.96,594.39,594.87,34.75,34.79,34.82,1.57,1.58,1.58,721.64,722.23,722.87,166.68,167.28,167.80,682.87,683.53,685.00 16/09/2022 10.21.00,724.17,726.32,728.21,850.03,851.17,852.70,593.34,595.03,596.10,34.83,34.87,34.94,1.58,1.58,1.58,722.17,722.87,724.63,166.45,167.20,167.80,682.87,683.62,684.47 16/09/2022 10.22.00,725.94,727.54,728.46,853.14,854.70,855.51,596.71,598.08,598.85,34.96,35.01,35.09,1.58,1.58,1.59,723.58,724.98,725.86,166.68,167.50,167.80,684.73,685.05,685.27 16/09/2022 10.23.00,728.46,729.51,730.48,855.66,857.36,859.66,599.00,600.15,601.60,35.10,35.15,35.20,1.59,1.59,1.59,726.21,728.15,730.08,167.58,168.59,169.38,686.07,686.74,687.14 16/09/2022 10.24.00,728.71,730.94,733.26,859.81,860.47,860.84,602.52,602.88,603.13,35.21,35.24,35.26,1.59,1.59,1.60,730.08,730.49,730.96,167.80,168.52,169.61,686.60,687.27,687.67 16/09/2022 10.25.00,730.48,733.00,734.77,859.36,860.87,861.88,602.82,603.66,604.20,35.27,35.31,35.35,1.60,1.60,1.60,729.20,730.61,732.01,167.58,168.52,169.16,687.14,687.54,688.21 16/09/2022 10.26.00,703.73,728.42,735.53,861.73,861.98,862.18,603.44,603.95,604.35,35.38,35.40,35.43,1.60,1.60,1.60,730.96,731.40,732.01,166.00,167.20,168.48,687.41,688.29,689.27 16/09/2022 10.27.00,733.26,734.31,736.28,862.18,862.79,864.25,604.05,604.40,604.81,35.44,35.47,35.52,1.60,1.60,1.61,731.31,732.42,733.77,165.78,166.53,167.35,688.47,689.41,690.07 16/09/2022 10.28.00,736.28,738.47,740.32,864.69,865.46,866.47,605.27,605.78,606.49,35.56,35.60,35.64,1.61,1.61,1.61,733.95,735.00,736.06,166.00,166.87,167.35,690.34,690.83,691.14 16/09/2022 10.29.00,737.80,740.07,741.33,866.47,867.14,868.25,606.19,606.70,607.56,35.65,35.70,35.75,1.61,1.61,1.62,735.88,736.38,737.29,165.78,166.38,167.35,690.88,691.68,692.21 16/09/2022 10.30.00,740.83,742.17,743.85,868.99,870.62,871.80,608.18,609.02,609.70,35.75,35.78,35.81,1.61,1.62,1.62,737.11,737.73,738.69,165.55,166.49,167.35,691.68,692.08,692.21 16/09/2022 10.31.00,740.57,743.14,746.63,871.36,872.02,872.69,609.25,609.96,610.47,35.81,35.83,35.84,1.62,1.62,1.62,739.22,739.69,740.28,168.93,169.42,169.83,690.88,691.54,693.01 16/09/2022 10.32.00,740.07,743.48,747.14,871.36,871.90,873.13,610.01,610.32,610.93,35.85,35.90,35.94,1.62,1.62,1.62,740.10,741.33,742.74,168.25,169.61,170.73,690.88,691.37,691.94 16/09/2022 10.33.00,745.12,746.08,748.14,874.61,875.58,876.09,612.00,612.63,613.22,35.92,35.96,36.01,1.62,1.62,1.62,742.91,744.03,745.02,170.73,171.82,172.54,690.07,691.32,692.21 16/09/2022 10.34.00,746.13,748.48,751.17,875.80,879.72,882.02,612.92,615.54,616.89,36.02,36.11,36.17,1.63,1.63,1.63,744.32,746.90,749.42,172.54,173.44,174.56,691.14,692.39,693.55 16/09/2022 10.35.00,747.64,749.49,751.17,880.98,881.72,882.46,616.28,616.56,617.04,36.20,36.25,36.32,1.63,1.64,1.64,747.66,748.89,749.95,172.99,174.11,175.01,690.88,692.08,692.74 16/09/2022 10.36.00,748.40,753.23,756.22,881.72,884.19,886.46,616.58,618.04,619.18,36.36,36.41,36.46,1.64,1.64,1.65,749.42,750.83,751.70,172.76,173.81,174.56,692.74,694.44,695.41 16/09/2022 10.37.00,750.16,752.18,755.21,885.72,886.34,886.90,619.03,619.41,619.80,36.47,36.49,36.54,1.65,1.65,1.65,750.83,751.12,751.53,172.54,173.32,173.89,693.28,694.30,695.15 16/09/2022 10.38.00,753.44,755.38,757.73,887.05,888.14,889.57,619.80,620.84,621.63,36.58,36.66,36.72,1.65,1.66,1.66,752.23,753.99,755.22,173.44,173.77,173.89,695.15,696.35,697.28 16/09/2022 10.39.00,754.20,756.47,758.49,889.72,890.06,890.60,621.94,622.29,622.70,36.74,36.76,36.79,1.66,1.66,1.66,754.87,755.25,755.75,172.76,173.36,173.89,695.41,696.17,696.75 16/09/2022 10.40.00,755.46,756.85,759.50,889.57,890.11,890.75,622.09,622.34,622.55,36.79,36.85,36.91,1.66,1.66,1.67,755.40,755.51,755.75,172.54,173.21,173.89,695.15,695.68,696.48 16/09/2022 10.41.00,757.48,759.33,761.01,889.42,891.10,893.42,621.78,622.75,624.54,36.91,36.95,36.99,1.67,1.67,1.67,756.45,757.13,758.03,173.66,174.86,175.46,694.88,695.28,695.68 16/09/2022 10.42.00,759.50,760.34,761.01,894.45,895.44,896.97,625.30,626.01,627.13,37.02,37.10,37.18,1.67,1.68,1.68,757.51,758.56,759.97,173.89,175.16,176.37,695.15,695.68,695.95 16/09/2022 10.43.00,762.53,763.45,764.04,896.82,898.18,899.04,627.29,628.43,629.27,37.16,37.24,37.31,1.68,1.68,1.68,759.97,761.78,762.96,175.69,178.06,179.07,694.08,695.06,695.68 16/09/2022 10.44.00,761.77,764.72,766.31,899.19,900.43,901.56,629.43,630.19,630.96,37.31,37.37,37.43,1.69,1.69,1.69,762.25,763.63,764.54,178.84,179.45,179.97,694.08,694.61,694.88 16/09/2022 10.45.00,764.04,765.30,767.58,901.41,901.81,902.45,630.80,631.21,631.72,37.41,37.45,37.49,1.69,1.69,1.69,763.13,763.72,764.54,177.49,178.77,179.97,693.81,694.30,694.88 16/09/2022 10.46.00,763.29,764.84,768.08,901.27,901.56,902.30,630.96,631.31,631.87,37.48,37.50,37.53,1.69,1.69,1.70,762.43,763.10,763.66,177.72,178.62,179.52,691.68,692.52,694.35 16/09/2022 10.47.00,762.78,764.42,765.30,899.04,900.18,900.97,629.73,630.45,630.80,37.50,37.51,37.54,1.69,1.70,1.70,762.78,763.16,763.48,177.72,178.66,179.30,690.88,691.45,691.94 16/09/2022 10.48.00,762.02,764.38,766.31,898.30,898.87,899.34,629.12,629.56,629.89,37.49,37.52,37.56,1.70,1.70,1.70,762.25,762.69,763.13,177.49,178.06,178.62,689.27,690.65,691.68 16/09/2022 10.49.00,762.28,764.42,766.57,898.75,899.37,900.23,629.12,629.78,630.35,37.53,37.55,37.58,1.70,1.70,1.70,761.90,763.13,764.19,177.04,178.21,179.30,689.81,690.52,691.14 16/09/2022 10.50.00,762.28,764.25,766.31,899.64,900.38,901.27,630.19,630.63,631.26,37.55,37.57,37.60,1.70,1.70,1.70,762.25,763.28,764.71,177.27,178.43,179.97,689.01,689.90,690.61 16/09/2022 10.51.00,764.55,765.81,767.83,901.71,902.38,903.19,630.96,631.75,632.64,37.60,37.63,37.65,1.70,1.70,1.70,764.71,765.24,766.47,178.39,179.37,181.32,690.07,690.74,691.94 16/09/2022 10.52.00,764.04,766.27,768.08,903.64,904.55,904.97,632.94,633.63,634.17,37.66,37.68,37.72,1.70,1.70,1.70,765.24,765.59,765.95,177.72,178.81,179.30,690.07,690.52,690.88 16/09/2022 10.53.00,766.06,768.00,769.59,905.41,906.03,906.45,634.32,634.91,635.39,37.73,37.77,37.82,1.71,1.71,1.71,765.95,766.30,766.65,177.27,178.17,178.84,690.07,690.79,691.14 16/09/2022 10.54.00,767.83,768.92,770.60,905.26,906.89,908.37,634.47,635.42,636.46,37.81,37.87,37.92,1.71,1.71,1.71,766.65,767.56,768.76,177.27,178.62,179.97,690.34,691.37,691.68 16/09/2022 10.55.00,769.34,770.60,772.37,908.52,909.11,910.15,636.92,637.20,637.53,37.94,37.98,38.00,1.71,1.72,1.72,768.76,769.37,770.34,178.62,179.30,180.65,692.21,692.48,692.74 16/09/2022 10.56.00,770.35,771.74,774.39,910.15,910.69,910.89,637.68,638.14,638.45,38.03,38.06,38.07,1.72,1.72,1.72,770.52,770.96,771.75,180.20,180.80,181.55,691.68,691.99,692.48 16/09/2022 10.57.00,770.86,772.12,773.88,911.33,911.58,911.78,638.75,638.93,639.06,38.10,38.13,38.16,1.72,1.72,1.72,772.63,773.65,774.38,182.22,182.71,183.13,691.41,691.94,692.21 16/09/2022 10.58.00,772.62,773.51,774.64,911.63,912.62,913.41,638.75,639.21,639.67,38.19,38.22,38.28,1.72,1.73,1.73,773.33,773.89,774.56,181.55,181.89,182.22,691.94,692.52,693.01 16/09/2022 10.59.00,773.38,775.36,776.91,913.26,913.78,914.59,639.82,640.28,640.89,38.27,38.31,38.34,1.73,1.73,1.73,774.74,775.61,776.14,181.10,182.00,182.45,693.01,693.77,694.35 16/09/2022 11.00.00,774.39,776.03,778.43,914.15,914.86,915.48,640.44,640.69,640.89,38.33,38.37,38.40,1.73,1.73,1.74,775.09,775.79,776.32,180.87,181.85,182.45,693.01,693.41,693.81 16/09/2022 11.01.00,775.65,777.84,779.94,915.04,915.78,916.67,640.28,641.20,641.81,38.42,38.44,38.48,1.74,1.74,1.74,775.09,775.53,776.32,180.20,181.32,183.13,692.74,693.55,695.41 16/09/2022 11.02.00,776.41,777.75,779.44,915.78,916.62,917.41,641.35,641.74,642.42,38.48,38.50,38.52,1.74,1.74,1.74,775.79,776.99,778.43,180.20,181.25,182.22,693.55,694.30,694.88 16/09/2022 11.03.00,775.90,777.54,779.18,916.81,917.36,917.55,641.66,642.07,642.58,38.53,38.54,38.55,1.74,1.74,1.74,777.20,777.64,778.08,179.97,180.61,181.32,693.81,694.48,694.88 16/09/2022 11.04.00,778.93,780.15,781.20,918.00,919.23,920.66,642.58,643.21,644.11,38.55,38.58,38.60,1.74,1.74,1.74,777.72,779.54,780.36,181.32,181.96,182.68,694.35,695.06,695.41 16/09/2022 11.05.00,777.67,779.77,781.20,919.48,920.34,921.11,643.19,643.98,644.56,38.60,38.64,38.66,1.74,1.75,1.75,780.71,781.06,781.42,182.00,182.37,182.68,694.35,694.57,694.88 16/09/2022 11.06.00,780.19,780.87,781.71,919.92,921.18,922.29,643.65,644.62,645.48,38.68,38.74,38.78,1.75,1.75,1.75,779.66,780.16,780.54,178.62,179.93,181.32,694.08,695.90,697.02 16/09/2022 11.07.00,781.71,783.43,785.24,922.74,923.67,924.22,646.25,646.60,646.86,38.79,38.83,38.89,1.75,1.75,1.75,780.19,780.74,781.06,176.82,177.76,179.07,697.82,698.66,699.69 16/09/2022 11.08.00,782.97,784.74,787.51,924.22,925.18,926.29,647.01,647.60,648.08,38.88,38.92,38.96,1.76,1.76,1.76,781.06,781.77,782.82,175.92,176.63,177.72,699.15,700.40,701.02 16/09/2022 11.09.00,784.99,785.49,786.50,926.88,927.05,927.33,648.69,648.95,649.15,38.98,39.01,39.05,1.76,1.76,1.76,784.05,784.58,785.28,177.94,178.21,178.62,701.29,701.91,702.09 16/09/2022 11.10.00,786.75,788.02,789.03,927.62,928.49,929.10,649.15,649.79,650.22,39.05,39.08,39.12,1.76,1.76,1.77,786.16,787.42,787.92,178.62,179.45,180.42,702.36,702.76,703.16 16/09/2022 11.11.00,788.52,789.78,791.55,928.07,929.62,932.06,649.15,650.43,652.36,39.10,39.15,39.21,1.77,1.77,1.77,788.27,789.42,791.26,179.97,180.57,181.32,703.42,704.22,705.29 16/09/2022 11.12.00,788.02,790.33,791.55,931.62,931.97,932.36,651.60,651.90,652.36,39.20,39.23,39.24,1.77,1.77,1.77,791.09,791.55,791.96,181.77,181.92,182.22,703.96,704.22,704.76 16/09/2022 11.13.00,787.26,788.86,790.79,931.18,931.89,932.51,651.14,651.78,652.21,39.22,39.25,39.30,1.77,1.77,1.77,791.61,792.11,792.67,179.97,181.14,181.77,704.22,704.49,705.03 16/09/2022 11.14.00,788.77,792.35,795.59,931.92,933.64,935.03,651.75,653.13,654.35,39.32,39.36,39.39,1.77,1.78,1.78,791.61,792.52,793.55,179.30,180.42,181.32,705.29,706.18,706.63 16/09/2022 11.15.00,790.54,792.39,793.82,933.84,934.24,934.73,652.67,653.36,654.20,39.38,39.41,39.44,1.78,1.78,1.78,791.61,792.52,793.02,177.94,179.63,180.87,706.09,706.49,707.16 16/09/2022 11.16.00,791.55,793.40,795.33,932.66,933.52,935.17,651.75,652.21,652.67,39.40,39.45,39.49,1.78,1.78,1.78,790.91,791.70,793.19,176.82,177.57,178.62,706.36,707.30,707.96 16/09/2022 11.17.00,791.80,795.42,796.85,935.32,936.95,938.58,653.59,654.58,655.57,39.49,39.52,39.56,1.78,1.78,1.78,793.90,795.33,796.71,178.39,179.86,180.87,708.23,708.41,708.76 16/09/2022 11.18.00,793.57,795.96,798.11,937.54,938.31,939.02,654.81,655.32,656.18,39.53,39.56,39.58,1.78,1.78,1.78,796.01,796.27,796.71,179.52,180.23,181.10,707.70,708.45,709.30 16/09/2022 11.19.00,794.83,796.55,798.36,938.88,939.79,940.50,655.57,656.01,656.34,39.55,39.59,39.61,1.78,1.79,1.79,797.06,797.47,797.59,181.10,181.25,181.32,708.23,708.59,709.03 16/09/2022 11.20.00,795.59,796.85,799.12,940.21,940.48,940.95,655.73,656.06,656.49,39.58,39.62,39.64,1.79,1.79,1.79,797.77,798.50,799.00,179.97,180.99,181.77,709.03,709.52,710.10 16/09/2022 11.21.00,794.83,798.28,803.16,940.50,940.78,941.10,655.27,655.75,656.18,39.66,39.70,39.74,1.79,1.79,1.79,798.47,799.03,800.58,179.75,180.57,182.22,709.83,710.72,712.23 16/09/2022 11.22.00,795.84,797.86,800.38,940.50,940.92,941.39,655.57,655.80,656.03,39.74,39.75,39.76,1.79,1.79,1.79,797.77,798.41,799.00,177.27,178.88,179.75,710.10,710.59,710.90 16/09/2022 11.23.00,796.34,798.49,800.38,939.62,939.96,940.36,654.35,654.76,655.11,39.72,39.76,39.80,1.79,1.79,1.80,795.66,796.56,797.24,175.92,177.04,178.17,710.63,710.72,710.90 16/09/2022 11.24.00,795.59,797.86,800.38,940.21,940.45,940.80,654.66,654.99,655.42,39.76,39.79,39.80,1.79,1.79,1.80,797.77,798.35,799.00,177.49,178.17,179.07,710.63,711.12,711.43 16/09/2022 11.25.00,797.10,798.03,799.12,939.91,940.28,940.65,654.50,654.60,654.66,39.80,39.81,39.82,1.79,1.80,1.80,796.89,798.03,798.64,176.14,176.97,177.94,710.90,711.48,711.70 16/09/2022 11.26.00,796.34,798.40,800.63,938.88,939.39,940.36,653.13,653.51,654.35,39.80,39.81,39.86,1.79,1.80,1.80,796.18,796.68,797.24,175.24,175.69,176.37,710.63,711.17,711.70 16/09/2022 11.27.00,797.86,799.12,800.63,938.88,939.62,940.36,652.97,653.18,653.28,39.81,39.83,39.84,1.80,1.80,1.80,796.89,797.18,797.59,174.79,175.28,175.69,710.90,711.30,711.43 16/09/2022 11.28.00,797.86,799.16,801.64,938.43,939.15,940.06,651.75,652.18,652.82,39.82,39.84,39.88,1.79,1.80,1.80,795.66,796.24,796.89,174.11,174.68,175.69,710.37,710.99,711.70 16/09/2022 11.29.00,797.35,799.54,802.40,938.73,939.20,939.91,651.75,651.95,652.36,39.86,39.88,39.91,1.80,1.80,1.80,795.83,796.18,796.36,172.99,173.40,173.66,711.70,711.97,712.50 16/09/2022 11.30.00,797.35,799.25,801.89,938.14,938.63,939.17,651.44,651.52,651.60,39.89,39.90,39.92,1.80,1.80,1.80,796.18,797.18,797.94,173.44,174.19,174.56,711.70,712.10,712.50 16/09/2022 11.31.00,797.35,800.55,802.65,938.73,939.25,939.91,650.99,651.22,651.44,39.88,39.92,39.96,1.80,1.80,1.80,797.77,798.21,799.00,173.66,174.60,175.69,712.23,712.37,712.50 16/09/2022 11.32.00,798.61,800.72,803.41,938.88,939.57,941.24,650.83,651.29,652.36,39.90,39.93,39.95,1.80,1.80,1.80,797.94,798.44,799.35,173.89,174.79,175.92,711.97,712.50,713.04 16/09/2022 11.33.00,799.62,801.77,803.91,941.54,942.65,943.76,652.21,652.95,653.43,39.92,39.93,39.95,1.80,1.80,1.80,799.70,800.23,801.11,175.01,176.82,178.84,712.23,712.46,712.77 16/09/2022 11.34.00,799.88,801.14,802.90,943.47,944.08,944.65,652.82,653.61,654.20,39.93,39.95,39.96,1.80,1.80,1.80,801.81,802.31,802.69,179.07,179.56,180.42,710.63,711.52,712.23 16/09/2022 11.35.00,799.37,801.14,802.65,943.02,943.86,944.80,652.36,652.82,653.43,39.93,39.97,40.02,1.80,1.80,1.80,801.63,802.16,802.86,178.17,179.11,179.75,710.90,711.39,711.70 16/09/2022 11.36.00,800.38,801.89,802.90,943.91,944.18,944.50,652.06,652.46,652.67,39.99,40.02,40.04,1.80,1.80,1.80,802.51,803.22,803.74,179.52,180.05,180.65,711.43,711.74,712.23 16/09/2022 11.37.00,800.38,801.81,804.92,943.32,943.98,944.65,651.29,651.75,652.21,40.05,40.06,40.08,1.80,1.80,1.81,802.16,803.07,803.74,178.62,180.12,180.87,711.17,711.43,711.97 16/09/2022 11.38.00,800.63,803.20,804.42,943.61,944.03,944.50,651.29,651.52,651.60,40.05,40.09,40.13,1.80,1.81,1.81,803.92,804.12,804.62,180.20,180.68,181.32,711.43,711.52,711.97 16/09/2022 11.39.00,801.39,804.00,805.93,944.65,944.92,945.39,651.44,651.70,651.90,40.13,40.15,40.17,1.81,1.81,1.81,804.10,804.53,805.15,178.62,179.45,180.65,712.50,712.72,713.04 16/09/2022 11.40.00,802.15,805.13,806.69,945.09,946.08,946.58,651.60,651.95,652.21,40.14,40.16,40.18,1.81,1.81,1.81,803.92,804.53,805.15,178.84,179.48,179.97,712.50,712.68,713.04 16/09/2022 11.41.00,803.66,805.18,806.94,945.54,946.33,947.17,649.92,651.65,652.21,40.17,40.21,40.25,1.81,1.81,1.81,805.33,805.71,807.26,178.84,180.12,182.45,712.50,713.61,715.70 16/09/2022 11.42.00,802.15,803.87,805.43,946.13,946.58,946.87,651.44,651.62,651.90,40.23,40.25,40.26,1.81,1.81,1.81,804.80,805.18,805.85,178.17,179.11,179.52,712.50,712.90,713.30 16/09/2022 11.43.00,804.67,807.66,810.47,946.72,948.57,951.02,651.60,652.62,653.89,40.32,40.38,40.46,1.82,1.82,1.82,806.38,807.55,809.55,179.07,180.46,183.13,713.30,713.70,714.37 16/09/2022 11.44.00,812.24,814.81,817.54,953.09,957.41,960.35,655.11,657.74,659.24,40.47,40.60,40.70,1.82,1.83,1.83,811.48,815.05,817.98,185.15,188.42,190.56,713.84,714.15,714.64 16/09/2022 11.45.00,818.80,820.69,825.36,960.94,963.36,966.42,659.55,660.67,662.45,40.76,40.91,41.06,1.83,1.84,1.85,818.51,821.06,824.49,190.34,192.85,195.97,714.10,714.99,715.70 16/09/2022 11.46.00,824.61,828.22,831.67,967.90,971.60,975.00,663.06,665.18,667.35,41.10,41.24,41.38,1.85,1.85,1.86,826.07,829.70,833.45,198.00,200.96,204.53,715.44,715.53,715.70 16/09/2022 11.47.00,833.44,837.81,841.01,975.89,980.43,984.78,667.65,670.07,672.70,41.45,41.58,41.73,1.86,1.87,1.88,834.86,838.99,842.95,205.88,210.35,213.99,715.17,715.35,715.70 16/09/2022 11.48.00,842.27,846.81,849.59,985.96,989.64,993.07,673.16,675.50,677.74,41.78,41.93,42.06,1.88,1.88,1.89,843.65,846.67,849.80,214.90,218.35,221.66,715.17,715.66,716.24 16/09/2022 11.49.00,851.10,855.52,858.93,994.25,999.07,1001.95,678.66,681.67,683.71,42.11,42.23,42.34,1.89,1.90,1.90,851.39,854.90,857.89,223.23,226.39,228.41,715.70,716.42,717.04 16/09/2022 11.50.00,856.91,859.26,861.95,1003.58,1006.17,1008.02,684.32,685.90,686.92,42.37,42.45,42.54,1.90,1.91,1.91,858.42,861.14,863.34,230.22,232.81,234.27,715.97,716.33,716.77 16/09/2022 11.51.00,864.48,867.93,871.80,1008.32,1011.85,1015.43,686.00,688.45,690.89,42.58,42.71,42.80,1.91,1.92,1.92,864.22,868.50,870.90,237.20,239.76,241.93,717.04,718.91,722.11 16/09/2022 11.52.00,869.27,873.44,879.37,1016.46,1020.31,1025.20,691.35,693.67,696.55,42.84,43.00,43.17,1.92,1.93,1.94,870.90,874.74,879.34,240.81,244.53,248.69,718.64,718.82,719.18 16/09/2022 11.53.00,878.36,882.73,885.67,1026.98,1029.47,1031.57,697.47,698.84,699.76,43.24,43.35,43.47,1.94,1.94,1.95,880.92,883.88,886.37,250.05,252.07,254.10,718.91,719.58,719.98 16/09/2022 11.54.00,884.92,888.74,892.24,1033.64,1036.01,1038.38,700.37,702.05,703.73,43.52,43.64,43.75,1.95,1.95,1.96,887.43,890.68,893.58,255.23,258.31,260.86,719.44,719.89,720.51 16/09/2022 11.55.00,891.98,892.78,893.50,1038.97,1039.69,1040.01,703.73,704.30,704.65,43.73,43.76,43.81,1.96,1.96,1.96,894.28,895.16,895.69,261.54,263.41,264.92,718.11,719.13,720.51 16/09/2022 11.56.00,892.24,894.30,896.27,1040.90,1042.18,1043.86,705.42,706.49,707.86,43.74,43.75,43.78,1.96,1.96,1.96,896.57,897.01,898.33,265.82,266.94,268.52,717.84,718.46,719.18 16/09/2022 11.57.00,893.75,894.97,896.02,1043.71,1044.47,1044.89,708.32,708.63,708.78,43.68,43.71,43.76,1.95,1.95,1.96,897.27,898.42,899.03,267.40,268.03,268.97,717.31,718.46,719.18 16/09/2022 11.58.00,891.48,894.46,896.52,1044.60,1044.92,1045.49,709.09,709.34,709.70,43.65,43.67,43.71,1.95,1.95,1.95,896.75,897.21,897.80,266.94,268.11,269.20,716.77,717.31,718.11 16/09/2022 11.59.00,891.23,893.16,894.51,1044.45,1044.77,1045.19,709.24,709.75,710.16,43.63,43.67,43.69,1.95,1.95,1.95,896.04,896.45,896.92,267.40,267.51,267.62,716.51,717.04,717.84 16/09/2022 12.00.00,890.72,892.78,893.75,1045.34,1045.78,1046.23,710.00,710.23,710.46,43.57,43.63,43.65,1.95,1.95,1.95,895.69,896.66,897.27,267.85,268.22,268.97,714.64,716.37,717.84 16/09/2022 12.01.00,891.73,895.09,897.03,1047.56,1048.32,1050.22,710.77,711.66,713.06,43.65,43.68,43.73,1.95,1.95,1.95,896.57,898.06,899.73,269.87,271.38,273.25,714.64,716.73,719.18 16/09/2022 12.02.00,892.24,895.39,897.53,1050.96,1051.29,1051.56,713.37,713.70,713.98,43.69,43.74,43.79,1.95,1.95,1.96,898.33,899.41,899.73,271.45,272.09,273.03,715.17,715.88,716.24 16/09/2022 12.03.00,892.49,895.35,896.78,1050.22,1051.01,1052.00,712.45,712.88,713.67,43.76,43.83,43.87,1.95,1.96,1.96,897.80,898.94,899.91,271.23,271.71,272.13,714.64,715.66,716.24 16/09/2022 12.04.00,896.02,897.74,900.06,1050.67,1052.62,1054.52,712.30,713.21,713.98,43.83,43.90,43.97,1.96,1.96,1.96,899.03,901.05,902.37,273.03,275.32,276.63,713.57,714.37,714.90 16/09/2022 12.05.00,898.80,900.56,903.09,1054.67,1055.51,1056.44,714.28,714.54,714.74,43.95,43.99,44.02,1.96,1.96,1.97,902.55,903.48,904.48,276.63,279.19,281.81,711.97,713.17,714.37 16/09/2022 12.06.00,901.07,903.42,904.85,1056.74,1058.42,1059.55,714.74,715.23,715.51,44.05,44.08,44.12,1.97,1.97,1.97,905.89,907.24,908.70,282.72,285.01,286.55,710.10,710.81,711.70 16/09/2022 12.07.00,905.11,906.83,908.89,1059.55,1061.68,1063.11,715.66,716.22,716.73,44.14,44.17,44.19,1.97,1.97,1.97,909.05,910.72,911.86,287.22,289.36,290.83,709.56,710.37,711.17 16/09/2022 12.08.00,905.61,908.47,910.15,1061.48,1062.22,1062.96,715.20,715.86,716.73,44.14,44.16,44.21,1.97,1.97,1.97,911.51,911.86,912.22,289.70,290.68,291.05,709.56,710.10,710.63 16/09/2022 12.09.00,899.30,905.74,908.39,1058.22,1060.44,1062.22,713.21,714.62,715.66,43.89,44.03,44.11,1.95,1.96,1.97,906.94,909.55,911.69,287.67,288.65,289.93,703.42,708.54,710.63 16/09/2022 12.10.00,912.93,916.42,919.74,1062.51,1070.98,1075.69,715.81,721.52,724.68,44.10,44.18,44.27,1.96,1.97,1.97,910.28,917.43,920.83,291.73,297.40,300.74,707.70,709.96,711.43 16/09/2022 12.11.00,914.95,917.43,919.49,1073.47,1075.08,1076.28,722.69,723.81,724.53,44.11,44.15,44.19,1.96,1.96,1.96,918.90,920.16,921.71,299.84,301.19,303.45,708.23,710.54,714.10 16/09/2022 12.12.00,845.80,898.75,919.74,1025.79,1054.77,1075.25,690.74,710.05,724.07,41.86,43.64,44.31,1.87,1.94,1.97,877.41,903.02,921.18,301.19,302.92,305.02,637.21,683.98,710.37 16/09/2022 12.13.00,914.69,917.13,919.24,1062.37,1073.18,1076.28,715.20,722.16,724.38,44.09,44.20,44.26,1.96,1.96,1.97,910.81,919.92,922.94,303.67,304.76,306.15,702.62,708.05,710.10 16/09/2022 12.14.00,916.46,917.22,917.72,1072.14,1073.05,1074.80,721.16,721.90,723.15,44.17,44.21,44.27,1.96,1.96,1.97,920.66,921.21,921.89,302.77,303.63,306.15,706.36,707.30,709.03 16/09/2022 12.15.00,917.22,921.21,924.54,1075.54,1077.69,1078.80,722.69,723.31,724.07,44.32,44.35,44.44,1.97,1.97,1.97,923.82,925.58,926.46,308.18,311.22,313.59,701.82,704.31,706.09 16/09/2022 12.16.00,875.83,907.59,926.05,1053.93,1065.53,1079.39,706.33,714.11,723.76,43.06,44.06,44.66,1.91,1.96,1.98,906.59,916.73,928.04,314.94,317.83,320.12,659.11,685.67,703.42 16/09/2022 12.17.00,877.85,903.21,914.69,1054.22,1062.29,1069.47,706.33,711.38,716.12,43.02,43.81,44.29,1.91,1.94,1.96,905.36,912.69,918.72,320.80,321.28,322.37,658.84,677.93,688.21 16/09/2022 12.18.00,803.91,861.95,923.27,959.01,1017.20,1072.58,643.04,681.64,718.26,40.50,42.45,44.51,1.81,1.89,1.97,822.55,873.10,922.06,317.19,318.92,320.80,555.25,631.78,700.49 16/09/2022 12.19.00,811.99,880.46,919.99,990.11,1028.38,1075.10,663.52,689.29,720.55,40.69,42.94,44.16,1.82,1.91,1.96,846.64,881.95,923.47,317.42,318.54,319.44,581.95,654.92,704.76 16/09/2022 12.20.00,898.04,909.18,914.95,1053.19,1067.50,1072.73,706.33,715.81,719.18,43.44,43.81,44.05,1.93,1.94,1.95,901.84,915.12,920.13,308.40,310.99,316.74,679.13,697.59,706.09 16/09/2022 12.21.00,910.15,912.63,917.97,1067.99,1070.68,1073.47,715.51,717.39,719.02,43.70,43.83,43.91,1.94,1.94,1.95,914.85,918.66,922.41,305.47,308.40,311.78,701.56,703.11,704.76 16/09/2022 12.22.00,896.02,905.02,911.92,1060.89,1065.13,1069.18,710.46,713.37,716.27,43.37,43.64,43.84,1.93,1.94,1.94,905.54,911.01,915.21,303.67,306.30,309.30,683.67,694.52,702.62 16/09/2022 12.23.00,709.79,808.92,884.92,902.89,979.87,1051.85,605.73,656.95,704.65,37.30,40.58,43.04,1.68,1.81,1.91,772.98,837.15,897.98,310.88,312.16,312.91,485.57,585.51,669.25 16/09/2022 12.24.00,720.64,776.70,817.29,873.58,913.85,968.05,586.16,612.71,649.61,37.64,39.52,40.84,1.69,1.77,1.82,743.09,776.35,827.83,313.13,314.64,316.06,476.76,533.80,591.56 16/09/2022 12.25.00,688.84,775.73,816.28,875.21,932.36,975.60,588.30,626.14,654.66,36.51,39.41,41.05,1.65,1.76,1.83,746.61,796.15,831.52,309.98,313.06,316.29,468.75,549.42,603.57 16/09/2022 12.26.00,860.69,881.89,918.73,986.55,1031.59,1059.55,662.15,691.53,709.85,42.17,42.95,44.17,1.87,1.91,1.96,844.35,882.48,906.24,309.75,310.47,311.33,649.76,670.94,704.76 16/09/2022 12.27.00,709.03,758.11,850.09,879.94,915.88,970.41,590.44,614.32,650.53,37.24,38.94,41.91,1.68,1.74,1.86,752.23,783.09,830.29,309.53,312.31,315.84,487.70,525.39,575.81 16/09/2022 12.28.00,686.07,753.78,792.56,848.85,883.50,916.52,568.73,592.30,614.44,36.34,38.77,40.20,1.64,1.74,1.79,728.50,758.36,786.87,315.16,316.55,317.87,431.64,507.95,539.76 16/09/2022 12.29.00,743.60,785.95,821.58,898.60,917.16,943.32,601.75,614.06,630.96,38.36,39.81,41.05,1.72,1.78,1.83,774.91,787.98,807.61,315.84,317.38,318.09,512.27,541.01,581.41 16/09/2022 12.30.00,626.77,769.59,864.73,825.16,911.41,993.96,552.67,609.70,664.44,34.31,39.14,42.37,1.56,1.75,1.88,711.97,782.21,850.86,312.68,313.81,314.94,400.40,533.94,642.29 16/09/2022 12.31.00,724.93,822.04,908.89,912.82,945.39,1022.39,609.55,632.10,682.94,37.77,40.94,43.63,1.70,1.82,1.93,782.47,813.68,877.58,307.28,309.15,312.23,529.35,595.61,696.75 16/09/2022 12.32.00,677.74,798.19,888.95,860.69,961.36,1045.04,574.54,641.46,697.62,36.20,40.09,42.87,1.63,1.79,1.90,735.88,824.11,896.75,302.32,304.35,307.73,490.64,589.69,687.14 16/09/2022 12.33.00,732.50,775.19,805.68,900.53,938.16,977.08,600.84,625.48,651.29,38.05,39.49,40.53,1.71,1.76,1.80,771.57,806.41,839.26,303.45,304.68,305.47,530.15,572.65,596.90 16/09/2022 12.34.00,543.74,699.11,831.17,701.22,831.18,949.68,468.43,554.10,632.49,31.38,36.79,41.10,1.43,1.65,1.83,607.72,713.03,813.06,299.84,302.96,307.50,293.61,466.57,619.86 16/09/2022 12.35.00,670.67,723.92,768.08,836.71,876.83,939.32,557.41,583.69,625.45,35.93,37.80,39.49,1.62,1.69,1.76,719.36,753.32,808.84,301.64,303.37,305.92,446.05,503.90,603.31 16/09/2022 12.36.00,665.63,697.93,721.65,793.77,822.76,851.66,528.67,548.11,567.51,35.83,36.84,37.57,1.61,1.65,1.68,682.79,710.16,735.88,302.77,304.42,305.47,418.29,467.01,502.92 16/09/2022 12.37.00,710.55,770.06,821.07,847.52,899.54,950.72,564.91,599.49,633.25,36.88,38.94,40.62,1.65,1.74,1.81,733.60,776.38,816.40,301.42,304.23,305.92,482.10,553.74,611.05 16/09/2022 12.38.00,565.19,661.21,794.07,709.66,820.07,932.21,476.38,547.93,621.32,32.08,35.40,39.70,1.46,1.59,1.77,614.22,705.97,799.88,293.76,297.14,302.09,356.35,445.70,570.73 16/09/2022 12.39.00,509.68,545.80,574.53,634.74,663.07,689.97,426.69,445.57,463.54,29.90,31.26,32.31,1.37,1.43,1.47,537.04,568.31,596.99,291.28,292.89,295.11,254.10,297.88,343.27 16/09/2022 12.40.00,496.81,542.31,584.62,630.45,653.08,699.00,424.55,440.17,470.72,29.27,31.11,32.71,1.34,1.42,1.49,533.00,556.91,594.89,290.38,291.43,292.63,253.56,301.22,375.57 16/09/2022 12.41.00,474.35,539.58,664.37,621.12,652.06,683.45,422.26,441.47,460.33,28.35,30.72,35.43,1.31,1.40,1.59,527.73,552.11,579.59,285.65,287.64,291.28,258.90,299.44,390.79 16/09/2022 12.42.00,468.29,577.31,667.90,628.52,703.07,753.20,429.29,477.76,510.78,28.16,31.96,35.12,1.30,1.45,1.58,531.95,595.38,640.42,278.89,283.84,287.90,260.24,350.70,411.61 16/09/2022 12.43.00,394.35,426.86,457.19,506.21,535.19,578.18,349.94,369.07,396.72,25.37,26.54,27.64,1.19,1.23,1.28,424.18,449.87,489.05,273.25,274.49,276.18,147.04,187.26,223.39 16/09/2022 12.44.00,447.35,544.84,649.73,543.08,633.16,717.21,375.01,434.74,490.60,27.53,30.90,34.70,1.27,1.41,1.56,454.77,529.51,600.16,276.86,280.35,282.72,201.23,297.66,395.33 16/09/2022 12.45.00,337.32,411.43,587.90,442.99,541.53,667.17,310.03,374.73,457.42,22.69,25.58,32.43,1.08,1.19,1.47,365.11,449.32,556.91,266.94,272.58,277.53,89.37,173.69,346.20 16/09/2022 12.46.00,309.56,341.53,373.91,412.19,423.42,433.81,290.77,298.33,305.44,21.55,22.92,24.33,1.03,1.08,1.14,340.14,350.57,360.01,261.54,263.19,265.14,72.02,94.26,118.74 16/09/2022 12.47.00,364.83,414.92,478.13,490.52,506.24,549.60,342.75,353.43,381.13,24.10,26.02,28.33,1.13,1.21,1.30,405.19,420.31,453.71,265.82,268.52,270.10,128.88,175.65,212.45 16/09/2022 12.48.00,375.93,428.13,453.91,501.48,538.25,551.97,351.62,375.39,384.95,24.87,26.83,27.79,1.17,1.24,1.28,415.91,448.38,461.10,269.87,271.41,273.48,129.15,198.65,227.66 16/09/2022 12.49.00,423.63,502.48,543.74,521.47,596.31,646.14,364.92,414.46,447.94,26.76,29.67,31.17,1.24,1.36,1.42,434.02,495.26,538.63,272.35,273.67,274.38,187.62,266.73,318.97 16/09/2022 12.50.00,458.45,523.18,606.83,591.80,641.28,682.71,411.71,444.40,471.95,28.22,30.58,33.89,1.30,1.40,1.53,485.88,529.92,563.24,261.31,266.68,271.00,249.02,311.90,404.67 16/09/2022 12.51.00,465.52,636.78,832.93,577.58,733.82,945.98,404.67,506.73,647.32,28.62,34.32,40.82,1.32,1.55,1.81,488.70,615.69,796.18,242.16,250.12,260.41,271.98,453.26,678.06 16/09/2022 12.52.00,797.86,810.52,823.60,959.16,965.77,971.75,655.11,659.47,663.22,39.56,39.93,40.27,1.76,1.78,1.79,806.03,811.33,816.05,227.06,233.37,240.13,679.13,684.87,688.47 16/09/2022 12.53.00,716.60,767.15,793.32,892.38,922.93,948.35,610.93,631.31,647.78,37.08,38.67,39.46,1.66,1.72,1.75,750.47,775.91,797.06,218.95,221.77,225.49,596.90,649.81,676.46 16/09/2022 12.54.00,767.83,781.08,792.56,920.66,934.06,947.61,629.73,638.63,647.47,38.58,39.02,39.49,1.72,1.74,1.76,773.86,785.72,797.59,213.99,215.76,218.95,655.10,670.01,685.00 16/09/2022 12.55.00,772.62,781.83,789.78,928.51,937.69,945.24,634.17,640.41,645.79,38.76,39.02,39.27,1.72,1.74,1.75,781.06,789.50,795.83,212.87,213.66,214.45,663.64,675.35,685.00 16/09/2022 12.56.00,727.96,756.64,778.43,878.02,908.89,928.66,600.84,621.10,634.01,37.25,38.21,38.80,1.66,1.70,1.73,738.87,765.10,781.24,207.69,209.34,212.42,611.05,651.36,673.79 16/09/2022 12.57.00,782.97,783.68,784.73,928.66,935.49,937.39,633.86,638.42,639.98,38.91,38.94,38.98,1.73,1.73,1.73,782.29,787.92,789.85,204.08,207.08,209.26,681.80,686.74,688.74 16/09/2022 12.58.00,776.41,778.13,779.69,930.14,931.82,934.43,634.01,635.62,637.53,38.71,38.79,38.86,1.72,1.72,1.73,783.88,785.14,787.39,199.80,200.70,202.28,688.21,688.56,689.01 16/09/2022 12.59.00,776.41,777.29,778.93,927.77,928.73,929.84,631.57,633.02,634.01,38.60,38.67,38.72,1.71,1.72,1.72,781.77,782.94,783.88,196.64,198.26,199.57,688.74,689.54,690.07 16/09/2022 13.00.00,769.85,772.62,775.90,921.70,924.32,926.44,627.59,629.40,630.96,38.46,38.50,38.56,1.71,1.71,1.71,777.37,779.36,780.89,194.39,195.78,196.64,687.94,688.47,689.01 16/09/2022 13.01.00,767.58,770.27,774.39,919.48,920.64,921.70,625.30,626.01,626.68,38.30,38.38,38.46,1.70,1.70,1.71,776.32,777.43,779.13,194.39,194.99,195.52,686.87,688.34,691.94 16/09/2022 13.02.00,766.31,767.62,769.59,915.92,917.48,918.59,622.70,623.97,624.84,38.17,38.22,38.28,1.69,1.70,1.70,773.33,774.35,775.61,193.27,194.39,195.29,686.34,686.69,687.14 16/09/2022 13.03.00,762.02,763.87,766.31,910.89,912.47,914.15,619.18,620.46,621.94,38.05,38.09,38.11,1.69,1.69,1.69,769.29,770.75,771.75,191.24,192.81,193.72,684.47,685.05,685.80 16/09/2022 13.04.00,759.25,762.40,765.56,910.00,910.42,910.74,618.27,618.60,618.88,37.99,38.00,38.01,1.68,1.69,1.69,768.05,768.61,768.93,191.01,191.73,192.36,683.93,684.69,685.54 16/09/2022 13.05.00,760.76,763.12,765.30,909.71,910.30,911.19,617.96,618.19,618.57,37.93,37.96,37.99,1.68,1.68,1.68,768.05,768.29,768.58,190.34,191.05,191.46,684.47,685.89,686.60 16/09/2022 13.06.00,759.75,761.81,763.29,909.56,909.95,910.30,617.65,617.88,618.11,37.82,37.87,37.90,1.68,1.68,1.68,768.05,768.38,768.76,189.66,191.76,192.59,686.34,686.52,686.87 16/09/2022 13.07.00,756.98,760.38,762.02,906.74,908.60,909.56,615.51,616.99,617.65,37.72,37.77,37.81,1.67,1.67,1.68,765.07,767.06,768.23,190.34,191.69,192.81,685.54,686.03,686.34 16/09/2022 13.08.00,754.71,757.31,758.74,903.78,904.62,905.71,613.22,613.93,614.60,37.66,37.69,37.73,1.67,1.67,1.67,762.96,763.54,764.19,188.53,189.17,189.66,685.27,685.76,686.34 16/09/2022 13.09.00,752.18,754.71,757.23,899.64,901.29,902.60,610.47,611.79,612.61,37.52,37.59,37.64,1.66,1.67,1.67,760.14,761.49,762.43,186.06,187.56,188.76,685.27,685.67,686.34 16/09/2022 13.10.00,752.69,754.16,755.46,897.27,898.63,899.49,608.94,609.81,610.62,37.42,37.47,37.51,1.66,1.66,1.66,758.39,759.09,759.79,185.60,186.24,186.73,685.00,685.27,685.54 16/09/2022 13.11.00,750.67,752.10,754.20,896.97,897.22,897.56,608.02,608.33,608.79,37.33,37.40,37.47,1.65,1.66,1.66,758.21,758.56,759.26,186.06,186.36,187.41,685.27,685.71,686.60 16/09/2022 13.12.00,748.40,750.75,753.44,894.31,895.61,896.82,605.73,606.88,608.02,37.20,37.25,37.30,1.65,1.65,1.65,755.75,756.92,757.86,185.83,186.69,187.18,683.13,684.25,685.27 16/09/2022 13.13.00,746.88,748.23,750.16,890.75,892.01,893.27,603.13,604.20,605.27,37.10,37.14,37.18,1.64,1.64,1.65,753.11,754.40,755.05,184.48,185.87,186.96,682.60,682.91,683.40 16/09/2022 13.14.00,743.85,744.61,745.87,887.20,888.58,890.01,600.53,601.37,602.37,37.01,37.04,37.08,1.64,1.64,1.64,751.18,751.79,752.41,183.80,184.14,184.48,683.13,683.36,683.67 16/09/2022 13.15.00,742.34,743.60,744.36,885.57,886.36,887.64,598.85,599.56,600.68,36.93,36.96,36.99,1.64,1.64,1.64,749.24,750.27,751.53,182.22,182.86,184.03,682.60,683.58,684.73 16/09/2022 13.16.00,740.57,741.96,743.85,881.28,883.69,885.72,595.64,597.29,598.70,36.78,36.87,36.94,1.63,1.63,1.63,746.25,748.36,749.95,180.42,181.17,181.77,682.87,684.20,685.27 16/09/2022 13.17.00,736.03,739.35,740.57,878.91,879.62,880.54,593.65,594.29,595.03,36.70,36.73,36.76,1.62,1.63,1.63,744.85,745.38,746.08,179.52,179.90,180.65,682.33,683.13,684.20 16/09/2022 13.18.00,735.27,737.84,740.83,875.50,877.43,879.06,590.44,592.10,593.34,36.60,36.65,36.70,1.62,1.62,1.62,742.39,743.68,745.02,178.39,179.07,179.52,683.13,683.40,683.67 16/09/2022 13.19.00,734.27,735.49,737.55,873.87,874.69,875.50,589.68,590.13,590.75,36.52,36.54,36.59,1.62,1.62,1.62,742.74,743.03,743.44,179.52,179.93,180.42,682.33,683.27,683.67 16/09/2022 13.20.00,734.52,735.44,736.54,873.28,873.92,874.61,588.60,589.09,589.83,36.43,36.48,36.54,1.61,1.61,1.62,742.74,743.32,743.97,180.42,180.65,180.87,683.67,683.93,684.20 16/09/2022 13.21.00,729.98,734.01,740.32,868.69,870.76,872.54,584.94,586.36,587.23,36.29,36.37,36.46,1.60,1.61,1.61,738.87,741.77,744.67,177.49,179.52,182.00,682.07,684.42,686.87 16/09/2022 13.22.00,728.21,730.10,730.99,864.25,865.65,867.51,581.72,582.67,584.02,36.19,36.24,36.27,1.60,1.60,1.60,736.59,737.32,738.17,176.82,177.08,177.49,682.33,682.73,682.87 16/09/2022 13.23.00,727.45,727.91,728.71,861.73,862.87,863.66,579.58,580.50,581.27,36.06,36.12,36.18,1.59,1.60,1.60,734.12,735.38,736.41,175.46,176.37,177.04,681.80,682.29,682.87 16/09/2022 13.24.00,726.70,728.13,729.47,861.29,861.90,862.77,578.97,579.25,579.58,36.03,36.06,36.10,1.59,1.59,1.60,733.42,734.07,734.48,174.56,175.92,177.04,682.60,682.91,683.13 16/09/2022 13.25.00,724.93,727.62,728.71,860.25,861.80,862.77,577.60,579.00,579.74,35.96,36.00,36.05,1.59,1.59,1.59,732.72,733.60,734.12,176.14,176.48,176.82,682.33,682.82,683.40 16/09/2022 13.26.00,723.16,724.38,726.19,859.21,859.56,860.10,577.29,577.42,577.60,35.84,35.87,35.89,1.58,1.58,1.59,732.01,732.31,732.54,176.37,176.78,177.04,681.00,681.75,682.87 16/09/2022 13.27.00,720.89,721.77,723.16,854.62,855.83,858.03,573.77,574.74,576.37,35.76,35.80,35.85,1.58,1.58,1.58,728.50,729.49,730.61,174.56,174.98,175.24,680.73,681.18,681.80 16/09/2022 13.28.00,718.37,720.68,722.66,851.07,852.45,853.74,571.02,572.09,572.86,35.61,35.67,35.75,1.57,1.58,1.58,725.86,727.12,727.79,173.89,174.45,175.01,680.20,680.73,681.53 16/09/2022 13.29.00,714.83,716.43,717.61,846.78,848.13,849.74,567.96,568.96,570.26,35.49,35.53,35.58,1.57,1.57,1.57,722.87,724.02,725.33,171.41,172.84,173.44,678.86,679.22,679.66 16/09/2022 13.30.00,710.80,714.16,716.35,843.07,844.09,845.74,565.06,565.87,567.20,35.28,35.37,35.43,1.56,1.56,1.56,719.88,720.56,721.99,170.73,171.71,172.76,676.73,677.53,679.13 16/09/2022 13.31.00,710.29,712.31,715.59,841.15,842.14,842.93,563.38,564.24,565.06,35.21,35.27,35.37,1.55,1.56,1.56,719.88,720.79,723.22,173.66,174.98,178.39,675.93,676.95,679.93 16/09/2022 13.32.00,708.02,711.05,713.32,838.19,839.32,840.71,561.24,562.23,563.22,35.09,35.15,35.21,1.55,1.55,1.55,717.25,718.86,720.06,173.44,174.56,175.46,674.32,675.08,675.93 16/09/2022 13.33.00,707.52,708.95,711.05,837.74,838.24,838.78,560.47,561.03,561.39,35.00,35.03,35.08,1.54,1.54,1.55,717.25,717.92,718.30,175.24,176.44,177.27,673.52,673.97,674.59 16/09/2022 13.34.00,706.00,709.07,711.81,835.82,837.52,838.48,558.64,560.06,560.93,34.95,34.97,35.00,1.54,1.54,1.54,715.14,716.72,717.95,173.44,174.83,176.37,674.32,674.90,675.39 16/09/2022 13.35.00,703.73,705.58,707.01,832.71,833.57,834.78,556.65,557.26,558.33,34.83,34.86,34.91,1.54,1.54,1.54,713.03,713.88,714.79,173.44,173.78,174.11,673.25,673.92,674.32 16/09/2022 13.36.00,701.46,703.98,706.76,830.64,831.18,832.12,554.66,555.30,556.19,34.76,34.79,34.84,1.53,1.53,1.54,711.44,712.00,712.50,172.31,173.14,175.01,673.25,673.92,674.32 16/09/2022 13.37.00,700.20,702.85,704.74,829.30,830.07,830.93,554.20,554.53,554.97,34.61,34.66,34.71,1.53,1.53,1.53,710.74,711.65,712.68,174.34,174.83,175.46,672.45,673.03,673.79 16/09/2022 13.38.00,700.45,701.46,702.47,827.53,828.46,829.60,552.67,553.34,554.20,34.54,34.59,34.64,1.52,1.52,1.53,709.51,709.92,710.57,172.76,173.32,173.89,673.52,673.83,674.32 16/09/2022 13.39.00,698.43,699.48,700.20,825.16,825.75,826.49,550.53,551.09,551.60,34.40,34.45,34.49,1.52,1.52,1.52,708.10,708.81,709.16,172.99,174.08,175.01,671.92,672.54,672.99 16/09/2022 13.40.00,696.41,698.60,700.45,824.12,825.08,826.05,550.08,550.79,551.60,34.31,34.34,34.38,1.51,1.51,1.51,707.23,707.64,708.63,174.79,175.16,175.69,670.85,671.03,671.39 16/09/2022 13.41.00,695.40,696.41,697.68,821.90,822.29,823.38,547.78,548.44,549.62,34.26,34.28,34.30,1.51,1.51,1.51,704.76,705.61,707.40,173.66,174.34,175.92,670.32,671.16,671.92 16/09/2022 13.42.00,692.38,694.27,695.40,818.64,820.05,821.90,545.79,546.61,547.78,34.10,34.17,34.23,1.50,1.50,1.51,702.65,703.42,704.94,173.21,173.93,174.34,668.72,669.96,670.85 16/09/2022 13.43.00,689.85,690.82,691.87,814.94,815.80,817.31,543.04,543.81,545.03,33.99,34.04,34.09,1.50,1.50,1.50,699.67,700.49,701.42,172.99,173.40,173.89,667.38,668.00,668.72 16/09/2022 13.44.00,686.07,688.80,690.86,813.16,814.30,814.94,541.51,542.48,543.04,33.87,33.93,33.97,1.49,1.49,1.49,697.20,698.49,699.67,172.31,173.10,173.89,666.85,667.34,667.92 16/09/2022 13.45.00,684.81,687.67,689.85,810.35,811.71,812.28,539.37,540.39,541.21,33.79,33.85,33.87,1.49,1.49,1.49,695.80,696.18,697.03,171.63,172.01,172.99,666.85,667.29,667.65 16/09/2022 13.46.00,682.53,684.51,685.31,808.13,808.92,810.20,537.84,538.35,539.22,33.69,33.74,33.81,1.48,1.48,1.49,693.16,694.30,694.92,172.09,172.31,172.76,664.98,665.69,666.85 16/09/2022 13.47.00,680.77,683.33,685.56,805.61,806.80,807.69,536.31,536.98,537.69,33.58,33.64,33.70,1.48,1.48,1.48,690.88,692.37,693.51,171.86,172.12,172.54,663.64,664.44,665.25 16/09/2022 13.48.00,678.24,681.27,683.54,802.06,803.37,804.58,533.72,534.79,535.70,33.43,33.50,33.57,1.47,1.47,1.48,688.24,689.29,690.35,171.18,171.41,171.63,661.77,662.66,663.91 16/09/2022 13.49.00,677.99,680.14,681.27,801.91,802.13,802.50,533.56,533.82,534.17,33.35,33.39,33.43,1.47,1.47,1.47,687.89,688.56,688.94,171.63,172.80,174.11,661.51,662.18,662.84 16/09/2022 13.50.00,676.23,677.45,679.00,799.10,801.17,802.50,531.58,533.13,534.17,33.22,33.29,33.33,1.46,1.46,1.46,685.43,687.30,688.77,171.63,173.02,174.11,660.71,661.55,662.58 16/09/2022 13.51.00,672.94,676.10,687.33,795.40,796.33,797.47,526.53,528.85,530.05,33.17,33.21,33.29,1.46,1.46,1.47,682.79,683.84,685.78,170.73,171.93,173.66,659.91,661.11,663.64 16/09/2022 13.52.00,670.93,673.07,674.46,793.32,793.67,794.51,527.14,527.52,528.06,33.09,33.12,33.17,1.45,1.45,1.46,681.56,682.09,682.79,170.51,171.00,171.63,659.91,660.75,661.24 16/09/2022 13.53.00,670.42,672.86,675.47,793.17,793.89,794.21,527.14,527.32,527.60,33.01,33.04,33.09,1.45,1.45,1.45,681.91,682.14,682.44,171.18,172.09,172.99,660.44,661.15,661.51 16/09/2022 13.54.00,669.66,671.14,672.19,791.10,791.72,792.73,525.00,525.79,526.68,32.94,32.97,33.01,1.45,1.45,1.45,679.10,680.15,681.56,170.73,171.11,172.09,660.17,660.48,660.71 16/09/2022 13.55.00,667.14,669.45,671.18,788.14,789.57,790.66,523.17,524.16,525.15,32.86,32.90,32.94,1.44,1.44,1.45,677.34,678.25,678.92,168.93,169.61,170.28,660.71,661.06,661.51 16/09/2022 13.56.00,664.87,666.05,667.39,785.18,786.24,787.25,521.03,521.82,522.71,32.73,32.77,32.80,1.44,1.44,1.44,674.70,675.64,676.81,168.03,168.74,169.38,659.64,660.40,661.51 16/09/2022 13.57.00,662.09,664.45,666.89,783.85,784.39,784.88,520.11,520.52,520.87,32.66,32.69,32.71,1.43,1.43,1.43,674.53,674.82,675.05,168.71,169.16,169.61,659.91,660.84,661.51 16/09/2022 13.58.00,662.85,664.45,667.65,782.37,783.28,783.85,518.88,519.55,519.96,32.54,32.60,32.67,1.43,1.43,1.43,674.17,674.58,674.70,169.83,170.55,170.96,660.17,660.71,660.97 16/09/2022 13.59.00,658.81,661.72,663.36,780.00,781.13,781.92,517.36,518.07,518.43,32.44,32.50,32.55,1.42,1.42,1.43,671.18,672.33,672.94,169.16,170.13,170.96,659.37,659.99,660.44 16/09/2022 14.00.00,658.31,660.08,662.35,776.59,777.90,779.26,514.76,515.47,516.59,32.35,32.39,32.44,1.42,1.42,1.42,668.37,669.25,670.66,167.58,168.07,169.16,659.91,660.08,660.44 16/09/2022 14.01.00,658.56,659.82,662.60,776.29,776.76,777.33,510.63,513.58,515.06,32.29,32.31,32.36,1.41,1.42,1.42,668.37,669.66,674.53,168.48,169.23,170.51,659.91,660.71,661.51 16/09/2022 14.02.00,654.78,656.21,658.31,771.70,773.83,776.00,510.78,512.44,513.84,32.16,32.23,32.27,1.41,1.41,1.41,664.50,666.09,667.84,166.00,166.79,168.03,659.37,660.22,660.97 16/09/2022 14.03.00,652.25,653.98,655.79,769.78,770.25,770.67,509.56,509.94,510.32,32.05,32.11,32.17,1.40,1.41,1.41,663.45,663.74,664.33,166.68,167.20,167.58,658.04,658.88,659.91 16/09/2022 14.04.00,648.97,650.61,653.77,765.04,766.69,768.74,506.19,507.49,509.10,31.94,32.00,32.06,1.40,1.40,1.40,659.58,661.13,662.92,165.78,166.41,167.35,657.24,658.17,658.57 16/09/2022 14.05.00,647.46,649.14,651.24,762.52,764.25,765.19,504.21,505.53,506.65,31.78,31.86,31.92,1.39,1.39,1.40,656.94,658.41,659.58,165.78,166.19,166.45,655.63,656.26,656.97 16/09/2022 14.06.00,644.68,647.04,649.48,760.90,761.98,762.52,503.29,503.98,504.36,31.70,31.75,31.78,1.39,1.39,1.39,656.07,656.89,657.47,166.23,166.98,167.35,654.83,655.59,655.90 16/09/2022 14.07.00,641.40,644.09,646.70,756.90,759.17,761.04,500.23,501.71,503.14,31.52,31.58,31.65,1.38,1.38,1.38,651.85,653.75,655.71,165.78,166.45,167.58,652.70,653.68,654.83 16/09/2022 14.08.00,640.39,642.24,644.68,754.68,755.96,757.19,498.86,499.57,500.38,31.41,31.46,31.52,1.37,1.37,1.38,650.44,651.08,652.20,165.33,165.74,166.00,652.16,652.56,652.70 16/09/2022 14.09.00,637.87,640.31,641.40,750.83,752.73,754.08,495.80,497.17,498.40,31.30,31.37,31.40,1.37,1.37,1.37,647.28,648.83,650.26,163.75,164.76,165.55,651.10,651.94,652.43 16/09/2022 14.10.00,636.10,637.15,638.12,749.64,750.18,751.12,494.73,495.08,495.64,31.25,31.29,31.32,1.36,1.37,1.37,646.75,647.04,647.28,163.97,164.99,166.00,651.36,651.81,652.43 16/09/2022 14.11.00,634.34,637.07,640.65,747.12,747.82,748.46,491.98,493.22,493.81,31.14,31.20,31.28,1.36,1.36,1.36,643.94,645.87,648.51,163.30,165.03,167.58,650.83,652.43,655.90 16/09/2022 14.12.00,632.07,633.33,635.35,744.76,745.35,745.94,491.21,491.62,492.28,31.02,31.06,31.11,1.35,1.36,1.36,642.35,642.85,643.23,163.75,164.57,165.78,649.76,650.25,650.56 16/09/2022 14.13.00,630.05,632.74,635.60,742.83,743.69,744.46,489.53,490.27,490.91,30.89,30.95,31.01,1.35,1.35,1.35,640.24,641.36,642.53,164.88,164.95,165.10,648.69,649.45,650.03 16/09/2022 14.14.00,629.79,631.18,632.32,739.87,741.23,742.53,487.54,488.59,489.22,30.78,30.84,30.90,1.34,1.35,1.35,638.31,639.57,640.24,164.20,164.61,165.10,648.43,649.00,649.49 16/09/2022 14.15.00,627.27,627.94,629.04,737.20,738.22,738.98,485.55,486.32,486.78,30.67,30.72,30.79,1.34,1.34,1.34,636.20,637.23,638.31,163.52,164.20,164.88,647.89,648.38,648.69 16/09/2022 14.16.00,624.24,626.18,628.53,735.72,737.25,737.94,484.64,485.50,486.17,30.53,30.60,30.67,1.33,1.33,1.34,635.50,636.93,637.43,165.33,165.85,166.23,647.09,648.07,648.69 16/09/2022 14.17.00,621.21,622.98,624.24,730.69,733.30,734.98,481.12,482.78,484.02,30.49,30.52,30.55,1.33,1.33,1.33,631.45,633.30,635.14,161.95,163.75,164.88,646.56,647.14,647.62 16/09/2022 14.18.00,617.93,619.28,620.71,725.06,727.48,729.65,476.99,478.72,480.36,30.32,30.37,30.41,1.32,1.32,1.33,626.71,628.32,630.05,159.92,160.86,161.95,644.96,645.44,646.29 16/09/2022 14.19.00,615.41,617.30,618.94,723.73,724.47,725.51,475.77,476.33,476.84,30.19,30.24,30.31,1.32,1.32,1.32,625.65,626.15,626.53,160.82,161.34,161.95,643.89,644.51,644.96 16/09/2022 14.20.00,614.40,616.71,618.19,722.54,723.75,724.32,474.70,475.56,476.38,30.11,30.16,30.21,1.31,1.31,1.32,625.48,625.97,626.53,162.17,162.40,162.85,643.62,644.51,644.96 16/09/2022 14.21.00,611.88,615.58,618.94,719.88,720.99,721.66,472.10,473.27,474.24,29.98,30.05,30.11,1.31,1.31,1.31,623.01,624.57,627.06,161.72,162.62,163.07,642.55,643.71,644.69 16/09/2022 14.22.00,610.11,611.79,613.39,717.81,718.84,719.73,471.18,471.87,472.40,29.90,29.93,29.96,1.30,1.30,1.30,620.38,621.34,622.31,161.27,162.02,162.62,642.55,642.82,643.35 16/09/2022 14.23.00,607.33,609.06,612.89,712.77,715.26,717.07,467.51,469.40,470.72,29.72,29.81,29.87,1.29,1.30,1.30,616.68,618.38,620.03,160.37,160.86,161.50,640.15,641.71,642.55 16/09/2022 14.24.00,605.32,605.95,606.58,710.25,711.04,712.18,465.83,466.37,466.90,29.63,29.70,29.76,1.29,1.29,1.29,614.93,615.40,615.63,159.92,160.59,161.50,640.15,640.55,640.95 16/09/2022 14.25.00,602.04,604.47,606.58,708.03,709.61,710.85,464.15,465.24,466.14,29.49,29.55,29.62,1.28,1.29,1.29,612.64,614.19,615.63,161.04,161.46,161.95,638.81,639.53,640.42 16/09/2022 14.26.00,600.77,602.37,604.05,704.48,705.81,707.15,461.55,462.52,463.69,29.37,29.43,29.49,1.28,1.28,1.28,610.00,611.12,612.11,160.59,161.01,161.27,636.41,637.97,639.08 16/09/2022 14.27.00,596.99,599.43,601.03,701.81,702.73,703.74,459.87,460.30,460.78,29.29,29.33,29.37,1.27,1.27,1.28,608.77,609.04,609.30,160.59,161.08,161.72,636.68,637.52,638.01 16/09/2022 14.28.00,595.73,597.54,599.26,699.74,701.67,702.70,458.64,459.71,460.33,29.13,29.19,29.25,1.27,1.27,1.27,606.14,607.57,608.77,160.59,161.27,161.72,635.61,636.55,637.21 16/09/2022 14.29.00,592.95,595.60,598.25,696.63,697.84,699.15,455.74,456.73,457.88,29.01,29.08,29.13,1.26,1.26,1.27,603.50,604.50,605.61,160.14,160.52,160.82,634.54,635.17,635.88 16/09/2022 14.30.00,590.68,593.41,594.97,692.93,694.76,696.19,452.99,454.41,455.59,28.86,28.94,29.00,1.25,1.26,1.26,599.81,601.74,603.15,159.24,160.18,160.59,632.14,633.30,634.54 16/09/2022 14.31.00,586.64,589.38,591.94,688.04,689.60,691.45,449.93,450.77,452.38,28.80,28.82,28.88,1.25,1.25,1.25,596.82,597.84,599.10,158.12,159.20,159.92,630.80,631.96,634.28 16/09/2022 14.32.00,584.62,586.52,588.41,683.75,685.45,687.60,447.18,448.09,449.62,28.64,28.70,28.76,1.24,1.25,1.25,593.83,595.24,597.35,158.79,159.20,159.69,629.74,630.40,631.34 16/09/2022 14.33.00,582.10,583.57,585.13,681.38,682.47,683.60,444.88,446.03,447.33,28.53,28.58,28.62,1.24,1.24,1.24,591.19,592.01,593.30,157.67,158.04,158.34,629.47,629.60,629.74 16/09/2022 14.34.00,581.60,583.45,584.88,681.53,682.22,682.86,445.19,445.50,445.80,28.44,28.47,28.53,1.23,1.24,1.24,591.02,592.10,592.95,158.57,159.43,160.14,629.20,629.87,630.80 16/09/2022 14.35.00,580.33,582.31,584.88,681.09,681.70,682.27,444.58,445.06,445.50,28.43,28.45,28.46,1.23,1.23,1.24,590.49,591.05,591.72,158.12,158.87,159.47,630.80,631.47,632.14 16/09/2022 14.36.00,578.57,581.26,584.37,677.68,679.83,681.83,442.13,443.69,445.04,28.32,28.38,28.41,1.23,1.23,1.23,587.68,589.26,591.19,156.31,157.48,159.02,632.41,632.72,632.94 16/09/2022 14.37.00,577.31,578.15,579.58,675.16,676.00,677.38,439.99,440.53,441.52,28.19,28.24,28.29,1.22,1.23,1.23,585.22,585.80,586.62,156.09,156.95,157.67,629.74,630.80,631.87 16/09/2022 14.38.00,574.02,576.00,578.32,672.94,674.42,675.31,438.46,439.51,440.14,28.07,28.14,28.20,1.22,1.22,1.22,583.63,585.10,585.74,157.21,157.85,158.34,630.27,631.07,632.14 16/09/2022 14.39.00,570.74,573.77,576.55,669.24,670.77,672.05,436.02,437.06,437.85,27.96,28.00,28.05,1.21,1.21,1.22,580.82,581.85,582.75,156.09,156.76,157.44,629.20,629.96,631.34 16/09/2022 14.40.00,569.74,570.79,572.01,665.24,666.62,668.65,432.96,433.93,435.40,27.80,27.87,27.98,1.21,1.21,1.21,577.48,578.65,580.64,154.74,155.52,156.31,628.14,629.65,632.14 16/09/2022 14.41.00,563.93,567.30,570.49,661.69,663.37,665.09,430.51,431.56,432.96,27.64,27.73,27.81,1.20,1.20,1.21,574.49,576.37,578.89,154.96,155.64,156.31,626.27,628.00,630.80 16/09/2022 14.42.00,564.94,565.45,566.20,660.06,660.43,661.10,429.14,429.49,429.90,27.58,27.59,27.63,1.20,1.20,1.20,572.91,573.32,573.79,154.28,155.56,156.09,625.20,626.04,626.80 16/09/2022 14.43.00,558.88,561.24,563.93,655.32,657.49,659.61,425.93,427.43,428.83,27.38,27.46,27.52,1.19,1.19,1.19,569.92,571.21,572.73,154.74,155.41,155.86,623.86,624.84,625.73 16/09/2022 14.44.00,557.88,559.77,561.16,652.36,653.67,654.43,423.78,424.70,425.16,27.32,27.36,27.39,1.18,1.19,1.19,567.11,568.43,569.57,153.38,154.06,155.19,624.40,625.73,627.07 16/09/2022 14.45.00,556.87,558.30,560.15,647.92,649.92,651.62,420.88,422.26,423.48,27.20,27.26,27.33,1.18,1.18,1.18,563.94,565.58,567.28,151.58,152.60,154.06,625.20,625.64,626.80 16/09/2022 14.46.00,553.33,556.07,557.37,646.88,647.50,648.07,419.66,420.17,420.57,27.04,27.11,27.16,1.17,1.18,1.18,562.01,562.86,563.42,152.48,152.78,153.16,623.60,624.00,624.13 16/09/2022 14.47.00,550.05,552.07,554.09,641.99,644.22,646.29,416.45,417.92,419.50,26.90,26.98,27.01,1.17,1.17,1.17,558.14,560.02,562.01,150.45,151.62,153.16,622.00,622.62,623.33 16/09/2022 14.48.00,547.28,548.79,549.80,638.89,639.80,640.81,414.15,414.79,415.99,26.76,26.84,26.89,1.16,1.16,1.17,554.80,555.91,557.09,149.78,150.15,150.90,620.66,621.73,622.53 16/09/2022 14.49.00,543.74,546.14,547.78,636.07,637.73,638.44,412.16,413.23,413.85,26.63,26.71,26.75,1.15,1.16,1.16,553.75,554.68,555.33,150.68,150.94,151.36,619.86,620.57,620.93 16/09/2022 14.50.00,544.00,544.92,546.77,632.67,634.47,636.07,409.72,410.92,411.86,26.52,26.57,26.64,1.15,1.15,1.15,551.11,552.11,553.22,150.68,151.24,152.03,618.79,619.37,619.86 16/09/2022 14.51.00,542.48,544.84,547.78,631.48,633.23,633.85,408.95,409.74,410.64,26.49,26.53,26.56,1.15,1.15,1.15,550.23,551.64,552.52,150.68,152.26,153.83,620.39,621.10,622.53 16/09/2022 14.52.00,537.43,539.92,545.01,627.78,629.56,631.04,405.74,407.30,408.50,26.35,26.39,26.44,1.14,1.14,1.15,545.66,547.83,549.53,147.98,149.74,150.68,618.52,619.46,620.66 16/09/2022 14.53.00,536.17,538.40,539.20,624.52,625.48,626.45,403.45,404.29,405.28,26.24,26.29,26.34,1.14,1.14,1.14,543.20,543.96,544.78,147.53,148.01,148.65,617.72,618.61,619.32 16/09/2022 14.54.00,531.38,534.49,536.17,619.78,622.33,624.37,400.09,402.07,403.45,26.01,26.11,26.19,1.13,1.13,1.14,539.51,541.64,543.55,148.43,148.80,149.55,613.72,615.81,617.46 16/09/2022 14.55.00,529.11,530.24,530.87,618.75,619.81,620.67,399.47,400.24,401.00,25.89,25.95,26.01,1.12,1.13,1.13,538.63,539.48,540.03,149.33,150.08,150.90,612.65,613.01,613.18 16/09/2022 14.56.00,526.58,529.57,530.62,614.90,616.23,617.86,396.42,397.67,399.17,25.79,25.86,25.90,1.12,1.12,1.12,535.99,536.93,538.28,149.10,149.44,149.78,612.12,612.70,613.18 16/09/2022 14.57.00,523.56,527.13,530.12,611.94,613.59,614.60,394.43,395.73,396.57,25.63,25.70,25.76,1.11,1.11,1.12,533.18,534.70,535.99,150.00,150.38,150.90,609.71,610.83,612.12 16/09/2022 14.58.00,520.53,523.05,525.32,607.64,609.52,611.49,391.22,392.80,393.97,25.52,25.57,25.62,1.11,1.11,1.11,528.61,531.01,532.83,147.30,148.73,150.45,609.18,609.67,610.78 16/09/2022 14.59.00,519.27,520.28,521.03,603.50,605.32,606.61,388.47,389.87,390.91,25.35,25.41,25.48,1.10,1.10,1.11,525.44,527.20,528.78,147.53,148.05,148.43,606.51,607.36,608.91 16/09/2022 15.00.00,513.46,515.65,518.51,598.31,600.09,602.31,385.10,386.35,387.70,25.20,25.26,25.33,1.09,1.10,1.10,521.40,523.16,524.74,145.95,146.36,146.85,604.91,605.40,605.98 16/09/2022 15.01.00,511.95,514.13,515.99,595.06,596.27,597.43,382.50,383.42,384.18,25.06,25.12,25.16,1.09,1.09,1.09,519.99,520.81,522.63,146.17,146.85,147.98,604.11,604.15,604.37 16/09/2022 15.02.00,510.43,512.12,513.97,593.43,593.85,594.76,381.28,381.69,382.50,24.99,25.02,25.07,1.08,1.09,1.09,517.88,518.58,519.82,145.72,146.21,147.07,603.31,603.80,604.64 16/09/2022 15.03.00,506.65,508.50,509.93,589.13,591.40,593.13,378.68,379.98,380.97,24.82,24.88,24.95,1.08,1.08,1.08,515.07,516.62,517.71,146.40,146.70,147.07,601.44,602.24,602.77 16/09/2022 15.04.00,504.63,506.94,509.42,587.21,588.69,589.73,377.30,378.22,378.68,24.69,24.77,24.83,1.07,1.07,1.08,513.49,514.63,515.42,146.40,147.34,147.98,600.37,601.75,602.51 16/09/2022 15.05.00,500.84,503.03,504.63,581.88,583.53,585.88,373.33,374.50,376.08,24.50,24.58,24.66,1.06,1.07,1.07,508.39,510.09,512.26,146.62,146.77,147.07,596.36,597.52,599.03 16/09/2022 15.06.00,499.33,500.97,502.11,578.77,579.93,581.88,371.04,371.90,373.33,24.41,24.45,24.52,1.06,1.06,1.06,505.75,506.75,508.21,145.50,145.95,146.40,596.10,596.28,596.63 16/09/2022 15.07.00,496.05,498.36,499.33,575.22,576.55,578.18,368.90,369.74,370.73,24.23,24.31,24.39,1.05,1.06,1.06,503.47,504.37,505.57,145.05,145.61,145.95,594.50,595.39,596.63 16/09/2022 15.08.00,492.52,493.74,495.04,570.18,572.18,574.47,365.07,366.37,367.83,24.06,24.13,24.20,1.05,1.05,1.05,499.60,500.68,501.88,144.60,145.54,146.17,591.29,592.32,593.43 16/09/2022 15.09.00,488.73,490.92,494.28,566.78,568.16,569.74,362.78,364.00,365.38,23.90,23.96,24.03,1.04,1.04,1.04,496.78,498.25,499.95,145.95,146.32,146.85,588.09,589.16,590.49 16/09/2022 15.10.00,486.46,487.51,489.49,563.37,564.38,565.74,360.18,360.89,361.86,23.69,23.78,23.85,1.03,1.03,1.04,493.80,494.70,495.91,146.40,146.70,147.07,584.62,585.82,587.55 16/09/2022 15.11.00,482.68,485.54,491.76,560.41,561.32,562.78,357.73,358.60,359.42,23.53,23.60,23.66,1.02,1.03,1.03,490.63,491.95,494.50,146.17,147.04,148.43,582.21,583.68,586.22 16/09/2022 15.12.00,479.40,480.61,482.42,555.52,557.00,559.22,354.52,355.75,357.28,23.40,23.44,23.49,1.02,1.02,1.02,487.12,488.20,489.23,146.17,146.29,146.40,579.01,581.01,582.21 16/09/2022 15.13.00,477.12,479.35,481.92,553.60,554.83,555.97,353.15,354.09,354.83,23.25,23.32,23.38,1.01,1.01,1.02,484.48,486.09,487.47,145.27,145.84,146.40,579.81,580.75,581.41 16/09/2022 15.14.00,476.11,477.67,479.14,549.45,551.28,553.00,350.40,351.62,352.99,23.09,23.16,23.23,1.00,1.01,1.01,481.14,482.66,484.30,144.60,145.01,145.50,577.94,578.83,579.55 16/09/2022 15.15.00,472.08,473.17,474.35,546.49,547.62,548.71,348.25,349.10,350.09,22.94,23.00,23.07,1.00,1.00,1.00,478.50,479.38,480.43,143.92,144.45,144.82,576.87,577.59,578.21 16/09/2022 15.16.00,468.04,470.98,472.33,541.31,543.36,546.05,344.74,346.37,347.95,22.81,22.86,22.90,0.99,1.00,1.00,475.51,476.48,478.33,142.57,143.24,144.37,575.54,576.25,576.87 16/09/2022 15.17.00,465.77,467.79,470.06,538.20,538.99,540.12,342.90,343.44,344.59,22.67,22.72,22.77,0.99,0.99,0.99,472.88,473.49,474.63,142.79,143.06,143.47,574.47,575.23,575.81 16/09/2022 15.18.00,461.73,464.46,465.52,533.02,535.26,537.31,339.23,340.81,342.14,22.43,22.52,22.61,0.98,0.98,0.99,468.30,470.18,472.17,141.89,142.61,143.24,571.00,572.65,574.74 16/09/2022 15.19.00,458.45,460.47,462.23,528.13,529.49,531.53,336.02,336.86,338.32,22.31,22.35,22.42,0.97,0.97,0.98,464.79,465.49,467.07,140.77,141.18,141.44,568.87,569.76,570.73 16/09/2022 15.20.00,456.43,458.20,459.96,525.91,527.31,528.28,334.34,335.21,336.02,22.17,22.23,22.29,0.97,0.97,0.97,462.85,463.62,464.26,140.54,141.07,141.22,569.67,570.16,570.73 16/09/2022 15.21.00,454.66,456.43,459.96,521.91,522.87,524.28,331.13,331.92,332.81,22.00,22.07,22.14,0.96,0.96,0.96,458.99,460.30,462.50,139.41,140.13,141.67,568.33,569.00,570.47 16/09/2022 15.22.00,451.13,452.10,454.66,515.10,518.04,521.02,327.31,328.99,330.67,21.80,21.88,21.98,0.95,0.95,0.96,454.24,456.14,458.46,138.51,139.08,139.86,564.59,565.57,567.26 16/09/2022 15.23.00,445.33,448.48,450.12,511.54,513.49,515.10,324.56,325.80,327.16,21.64,21.72,21.79,0.94,0.95,0.95,450.02,452.01,453.71,136.71,137.61,138.06,562.19,563.26,564.06 16/09/2022 15.24.00,443.31,445.58,448.61,507.99,509.67,510.80,321.96,323.08,323.94,21.43,21.53,21.62,0.93,0.94,0.94,446.68,448.35,449.49,136.71,137.09,137.39,558.99,560.77,562.19 16/09/2022 15.25.00,438.51,442.26,444.32,504.29,506.29,507.55,319.36,320.71,321.80,21.22,21.32,21.40,0.93,0.93,0.93,444.04,445.54,446.86,136.94,137.16,137.61,556.85,558.54,559.79 16/09/2022 15.26.00,436.50,438.39,440.53,501.18,502.36,503.40,317.06,317.96,318.90,21.05,21.10,21.17,0.92,0.92,0.92,440.53,442.11,443.16,136.71,137.24,137.84,554.45,555.03,555.52 16/09/2022 15.27.00,435.23,436.03,437.76,498.22,499.01,500.14,314.92,315.56,316.61,20.97,20.99,21.02,0.91,0.92,0.92,439.12,439.44,440.35,136.49,136.71,136.94,554.45,554.85,555.52 16/09/2022 15.28.00,431.95,434.27,436.75,494.07,495.87,497.77,312.02,313.34,314.62,20.76,20.87,20.95,0.91,0.91,0.91,435.96,437.36,438.94,136.03,136.37,136.71,553.38,554.63,555.78 16/09/2022 15.29.00,427.16,430.86,433.97,489.48,491.83,493.48,308.96,310.59,311.71,20.54,20.66,20.75,0.90,0.90,0.90,432.26,434.20,435.43,136.26,136.60,136.94,549.91,551.56,552.85 16/09/2022 15.30.00,425.39,426.70,428.42,486.22,486.99,488.15,306.67,307.30,308.35,20.38,20.44,20.51,0.89,0.89,0.89,429.27,430.33,431.56,135.58,136.03,136.49,548.04,548.80,549.11 16/09/2022 15.31.00,425.90,427.12,428.67,484.45,484.89,485.34,304.83,305.72,306.06,20.29,20.34,20.37,0.89,0.89,0.89,428.22,428.69,429.45,135.36,136.45,137.39,548.31,549.33,550.71 16/09/2022 15.32.00,421.61,423.25,424.89,481.49,482.55,484.00,303.15,304.14,305.29,20.09,20.18,20.23,0.88,0.88,0.88,424.88,426.02,427.52,135.36,135.70,135.81,545.91,547.51,548.31 16/09/2022 15.33.00,418.33,419.34,420.85,477.93,478.99,480.15,301.16,301.62,302.54,19.95,19.99,20.05,0.87,0.87,0.87,421.72,422.74,423.82,135.13,135.62,136.03,543.50,544.53,545.64 16/09/2022 15.34.00,412.78,416.27,418.07,472.60,475.19,477.19,297.34,299.12,300.40,19.76,19.85,19.91,0.86,0.87,0.87,416.79,419.40,421.01,133.78,134.68,135.36,540.57,542.39,543.77 16/09/2022 15.35.00,411.01,412.27,413.28,466.83,468.85,471.12,293.21,294.56,295.96,19.53,19.63,19.70,0.85,0.86,0.86,412.05,413.89,415.74,132.88,133.14,133.33,535.49,537.45,538.70 16/09/2022 15.36.00,406.72,407.98,409.49,462.68,463.64,465.49,290.31,291.07,292.45,19.33,19.41,19.49,0.84,0.85,0.85,408.71,409.73,411.17,132.20,132.77,133.11,532.82,533.36,534.69 16/09/2022 15.37.00,402.93,405.46,407.22,458.83,460.26,461.94,287.56,288.88,289.85,19.15,19.21,19.28,0.83,0.84,0.84,405.36,406.68,407.83,132.88,133.18,133.56,529.09,530.20,531.22 16/09/2022 15.38.00,399.65,401.50,403.69,454.98,456.66,457.94,285.41,286.38,287.25,18.94,19.03,19.10,0.83,0.83,0.83,402.38,403.52,404.49,133.11,133.48,133.78,525.62,526.95,528.02 16/09/2022 15.39.00,395.36,397.51,400.41,449.21,451.87,454.39,281.44,283.20,284.80,18.70,18.81,18.93,0.81,0.82,0.83,397.81,399.71,401.50,132.43,132.95,133.33,520.28,523.21,525.88 16/09/2022 15.40.00,393.34,394.86,397.89,445.51,447.01,448.17,278.53,279.76,280.98,18.53,18.62,18.69,0.81,0.81,0.81,394.82,396.14,397.28,131.75,132.24,132.88,519.47,520.45,521.08 16/09/2022 15.41.00,388.05,390.95,394.86,440.17,441.66,443.88,274.87,275.81,277.16,18.36,18.40,18.47,0.80,0.80,0.81,390.95,392.71,395.34,131.98,132.43,133.56,515.74,517.07,519.21 16/09/2022 15.42.00,387.79,388.93,390.82,437.95,438.72,439.43,273.49,273.92,274.56,18.10,18.22,18.32,0.79,0.79,0.80,389.19,389.84,390.25,132.20,132.84,133.33,512.80,514.27,515.47 16/09/2022 15.43.00,381.99,383.71,384.76,432.92,434.35,436.47,269.67,270.84,272.11,17.96,17.99,18.04,0.78,0.78,0.79,384.80,385.88,387.61,131.98,132.24,132.43,509.86,510.26,510.93 16/09/2022 15.44.00,378.71,381.06,383.50,428.48,430.92,432.48,266.76,268.32,269.51,17.66,17.83,17.95,0.77,0.78,0.78,379.87,382.72,384.62,130.85,131.72,132.43,504.26,508.17,510.40 16/09/2022 15.45.00,374.42,376.86,378.96,422.85,424.68,426.85,263.09,264.42,266.15,17.53,17.57,17.64,0.76,0.77,0.77,375.83,377.27,378.99,129.27,130.14,130.85,502.92,503.41,503.99 16/09/2022 15.46.00,371.39,374.42,376.44,419.74,420.60,421.81,261.26,261.87,262.63,17.43,17.46,17.49,0.76,0.76,0.76,373.37,374.16,375.13,129.05,129.31,129.50,501.32,502.21,502.92 16/09/2022 15.47.00,369.88,372.19,374.92,415.30,417.94,420.33,258.05,259.68,261.41,17.13,17.30,17.44,0.74,0.75,0.76,369.85,371.93,373.72,129.27,129.95,130.63,495.18,499.72,502.92 16/09/2022 15.48.00,361.80,365.29,368.11,409.67,412.39,414.71,254.38,256.26,257.59,16.86,16.97,17.09,0.73,0.74,0.74,364.58,367.01,368.97,130.18,130.66,131.08,487.44,490.82,494.38 16/09/2022 15.49.00,360.29,362.31,364.58,406.27,407.60,408.49,252.54,253.36,254.07,16.69,16.77,16.82,0.72,0.73,0.73,361.77,362.82,363.70,130.18,130.63,131.08,484.23,486.15,487.17 16/09/2022 15.50.00,356.00,357.17,358.77,401.82,402.94,404.93,248.87,249.89,251.47,16.56,16.59,16.64,0.72,0.72,0.72,358.07,359.07,360.71,129.05,129.73,130.18,482.36,483.48,484.50 16/09/2022 15.51.00,355.24,357.38,359.78,396.20,398.62,400.94,245.36,246.45,248.26,16.36,16.44,16.52,0.71,0.71,0.72,354.03,356.14,358.60,127.92,128.64,129.50,480.23,482.05,484.77 16/09/2022 15.52.00,351.20,352.93,354.74,392.79,394.32,395.46,242.91,243.98,244.90,16.24,16.30,16.34,0.70,0.71,0.71,350.87,352.24,353.15,127.25,127.77,128.37,478.89,479.52,479.96 16/09/2022 15.53.00,348.68,350.57,352.72,389.98,391.68,392.50,240.77,242.09,242.60,16.13,16.20,16.24,0.70,0.70,0.70,348.58,350.28,351.22,127.92,128.07,128.15,475.96,477.78,479.16 16/09/2022 15.54.00,345.40,347.33,348.93,386.43,387.61,389.09,238.78,239.42,240.31,15.98,16.06,16.10,0.69,0.70,0.70,346.12,346.97,347.52,126.57,127.36,127.70,474.62,475.60,476.49 16/09/2022 15.55.00,341.36,344.39,347.67,381.24,383.98,385.98,234.96,236.72,238.17,15.74,15.86,15.97,0.68,0.69,0.69,342.25,343.98,345.77,126.80,127.06,127.47,470.62,472.84,474.89 16/09/2022 15.56.00,338.84,340.14,341.61,376.06,378.16,379.91,231.60,233.02,234.35,15.58,15.64,15.70,0.67,0.68,0.68,337.86,339.67,341.72,125.44,125.97,126.80,468.21,469.02,469.82 16/09/2022 15.57.00,336.06,337.37,339.85,373.10,374.36,375.47,229.30,230.04,230.83,15.42,15.49,15.55,0.66,0.67,0.67,335.75,336.51,337.68,124.99,125.14,125.22,465.81,467.28,467.95 16/09/2022 15.58.00,331.77,334.17,336.06,368.80,370.06,372.21,226.70,227.44,228.69,15.31,15.34,15.37,0.66,0.66,0.66,332.05,332.87,334.34,124.09,124.39,124.99,462.61,463.50,464.48 16/09/2022 15.59.00,332.53,333.50,334.80,367.18,368.02,368.51,225.02,225.71,226.24,15.29,15.32,15.34,0.66,0.66,0.66,330.65,331.38,332.05,122.97,123.68,124.09,465.28,465.90,466.61 16/09/2022 16.00.00,330.76,332.11,333.03,363.33,365.37,366.58,222.27,223.70,224.72,15.15,15.21,15.27,0.65,0.65,0.66,327.83,328.71,329.94,122.06,122.55,123.64,464.74,465.72,466.61 16/09/2022 16.01.00,329.25,331.27,334.30,361.11,362.12,363.03,220.89,221.25,222.12,15.04,15.11,15.17,0.64,0.65,0.65,325.90,326.93,328.36,122.29,122.67,123.64,465.01,465.95,467.95 16/09/2022 16.02.00,325.97,327.44,329.50,358.00,359.48,360.96,218.45,219.44,220.59,14.87,14.95,15.01,0.64,0.64,0.64,322.91,324.23,325.72,121.16,121.58,122.06,462.87,464.25,465.01 16/09/2022 16.03.00,323.19,325.80,328.74,355.03,356.44,357.26,216.15,217.25,217.99,14.74,14.81,14.86,0.63,0.63,0.64,320.27,321.65,322.74,120.49,120.94,121.39,462.34,463.59,464.74 16/09/2022 16.04.00,318.65,321.17,323.95,350.44,352.37,354.29,213.10,214.50,215.69,14.57,14.66,14.73,0.62,0.63,0.63,316.76,318.16,319.57,120.04,120.49,120.94,458.60,460.12,461.81 16/09/2022 16.05.00,314.86,317.30,319.91,346.15,348.05,349.70,210.19,211.49,212.79,14.42,14.48,14.54,0.61,0.62,0.62,313.24,314.68,316.06,119.81,120.34,120.94,454.33,455.40,456.20 16/09/2022 16.06.00,311.33,314.74,316.13,342.89,344.79,345.85,208.20,209.48,210.34,14.27,14.33,14.38,0.61,0.61,0.61,309.90,311.81,312.72,119.59,120.30,120.71,450.86,452.77,454.33 16/09/2022 16.07.00,308.56,310.91,312.59,337.12,339.31,341.41,204.53,205.83,207.29,14.11,14.17,14.23,0.60,0.60,0.60,305.51,307.12,308.85,118.68,119.17,119.59,447.39,448.41,449.79 16/09/2022 16.08.00,303.00,306.83,309.06,332.68,334.38,336.38,201.48,202.70,204.07,13.92,13.99,14.07,0.59,0.59,0.60,300.94,303.05,305.16,118.46,118.65,118.91,441.25,443.65,446.32 16/09/2022 16.09.00,299.72,302.58,306.54,327.79,330.06,331.94,198.11,199.84,201.02,13.76,13.83,13.89,0.58,0.59,0.59,297.07,298.94,300.58,117.56,118.16,118.91,435.64,437.69,439.65 16/09/2022 16.10.00,297.45,299.60,301.74,324.98,326.19,326.90,196.43,196.97,197.50,13.66,13.70,13.74,0.58,0.58,0.58,295.13,295.75,296.54,117.33,117.52,117.78,435.11,435.64,435.91 16/09/2022 16.11.00,295.69,297.75,301.99,321.27,323.00,324.24,194.14,194.95,195.82,13.50,13.57,13.64,0.57,0.57,0.58,291.97,293.61,295.84,117.11,117.45,118.46,430.57,433.28,436.18 16/09/2022 16.12.00,291.14,293.50,296.19,317.28,319.00,320.98,191.08,192.43,193.83,13.35,13.41,13.48,0.56,0.56,0.57,287.57,289.30,291.09,116.21,116.47,116.88,427.37,428.83,430.57 16/09/2022 16.13.00,286.60,289.76,291.90,313.72,315.13,316.68,188.63,189.75,190.77,13.20,13.26,13.31,0.55,0.56,0.56,285.11,285.99,287.22,115.53,116.02,116.21,424.96,425.72,426.57 16/09/2022 16.14.00,285.59,286.94,288.37,309.13,311.33,313.13,185.88,187.38,188.63,13.05,13.12,13.17,0.55,0.55,0.55,281.95,283.27,284.59,114.40,115.23,115.76,422.56,424.16,424.96 16/09/2022 16.15.00,282.56,284.83,286.60,305.58,306.76,307.95,183.43,184.28,185.27,12.93,12.98,13.03,0.54,0.54,0.55,279.14,279.72,280.54,113.73,114.33,114.85,420.96,421.54,422.29 16/09/2022 16.16.00,282.06,282.82,284.08,303.36,304.44,305.58,181.75,182.41,182.98,12.81,12.86,12.92,0.53,0.54,0.54,276.67,277.73,278.61,113.50,113.77,113.95,420.96,421.54,422.29 16/09/2022 16.17.00,279.54,281.85,283.32,299.66,301.68,303.06,179.31,180.50,181.45,12.65,12.72,12.79,0.53,0.53,0.53,273.16,275.06,276.67,112.60,113.28,113.50,416.69,419.45,421.23 16/09/2022 16.18.00,274.99,276.84,278.78,294.47,296.52,298.47,176.10,177.29,178.39,12.51,12.57,12.62,0.52,0.52,0.53,269.47,270.87,272.28,111.70,112.00,112.38,412.68,414.42,415.89 16/09/2022 16.19.00,270.70,273.65,275.75,290.77,292.50,293.59,173.50,174.57,175.48,12.36,12.43,12.50,0.51,0.52,0.52,266.30,267.68,268.76,111.02,111.70,112.38,408.94,411.30,412.95 16/09/2022 16.20.00,269.19,270.66,272.72,287.66,288.87,290.03,171.36,172.32,173.19,12.20,12.26,12.33,0.51,0.51,0.51,263.31,264.49,265.42,111.25,111.59,112.15,405.47,406.72,407.88 16/09/2022 16.21.00,268.43,270.11,273.98,282.63,284.28,286.03,167.99,168.99,169.67,12.07,12.12,12.18,0.50,0.50,0.50,259.27,260.53,262.61,109.45,110.24,111.93,403.07,404.81,406.81 16/09/2022 16.22.00,262.63,264.61,266.41,279.96,280.95,282.18,166.16,166.90,167.84,11.92,11.98,12.04,0.49,0.49,0.50,257.16,257.86,259.09,109.45,110.01,110.57,400.94,401.60,402.27 16/09/2022 16.23.00,260.86,262.96,265.66,276.26,277.49,279.07,164.02,164.81,166.00,11.79,11.84,11.90,0.48,0.49,0.49,254.17,255.31,256.81,109.22,109.56,109.90,398.27,399.42,400.67 16/09/2022 16.24.00,258.59,260.02,261.87,271.97,273.57,275.37,160.81,162.05,163.40,11.63,11.70,11.75,0.48,0.48,0.48,250.30,251.86,253.82,107.87,108.36,109.00,394.53,396.44,398.27 16/09/2022 16.25.00,253.29,256.40,258.34,267.82,269.33,270.93,158.36,159.43,160.35,11.48,11.54,11.60,0.47,0.47,0.48,247.31,248.46,249.42,107.64,108.21,108.55,391.06,392.26,393.73 16/09/2022 16.26.00,251.27,252.58,254.30,263.23,265.43,267.67,155.30,156.78,158.05,11.32,11.38,11.45,0.46,0.47,0.47,243.62,245.32,247.31,107.42,107.83,108.32,385.98,388.16,390.52 16/09/2022 16.27.00,246.98,250.56,252.28,259.68,261.33,262.64,153.01,154.10,154.84,11.16,11.23,11.29,0.46,0.46,0.46,240.11,241.86,243.27,106.97,107.31,107.64,381.71,383.67,385.45 16/09/2022 16.28.00,244.71,246.27,247.74,256.57,257.21,258.64,151.33,151.66,152.55,11.00,11.06,11.13,0.45,0.45,0.45,237.29,238.23,239.40,106.29,107.04,107.87,376.64,378.46,380.64 16/09/2022 16.29.00,241.94,243.83,245.97,252.13,254.40,256.27,148.57,149.92,151.33,10.86,10.92,10.98,0.44,0.44,0.45,234.30,235.77,237.12,106.29,106.97,107.42,373.70,375.13,376.37 16/09/2022 16.30.00,236.64,240.34,241.94,247.98,249.90,251.83,145.36,146.66,147.96,10.71,10.78,10.84,0.43,0.44,0.44,230.61,232.28,233.60,104.26,105.54,106.29,371.30,373.04,373.97 16/09/2022 16.31.00,233.36,236.68,239.92,243.54,245.24,246.94,142.76,143.78,144.75,10.55,10.62,10.69,0.43,0.43,0.43,226.75,228.24,230.44,103.59,104.19,105.39,367.03,368.68,370.50 16/09/2022 16.32.00,231.08,233.57,236.13,239.69,241.32,242.65,140.32,141.39,142.46,10.41,10.47,10.53,0.42,0.42,0.43,223.58,224.64,225.87,102.24,102.72,103.36,364.09,364.98,366.23 16/09/2022 16.33.00,229.07,231.59,233.61,235.99,237.52,239.10,138.18,139.04,140.01,10.25,10.32,10.38,0.41,0.42,0.42,220.42,221.76,223.40,101.56,102.46,103.14,360.89,361.96,363.29 16/09/2022 16.34.00,226.29,227.97,230.08,232.58,234.01,235.84,135.73,136.65,137.72,10.10,10.17,10.24,0.41,0.41,0.41,216.20,217.78,219.54,100.66,100.88,101.11,355.28,357.64,359.82 16/09/2022 16.35.00,222.00,225.28,226.54,228.43,229.69,231.40,133.59,134.20,135.12,9.94,10.00,10.07,0.40,0.40,0.41,212.86,214.06,215.67,99.76,100.40,100.88,350.21,352.12,354.48 16/09/2022 16.36.00,219.48,220.57,221.50,224.14,225.55,227.25,130.99,131.78,132.98,9.79,9.85,9.91,0.39,0.40,0.40,209.69,211.16,212.51,99.76,100.21,100.66,346.20,347.90,349.67 16/09/2022 16.37.00,214.94,216.83,219.22,219.99,221.75,223.10,128.39,129.41,130.69,9.62,9.69,9.76,0.39,0.39,0.39,206.35,207.61,209.16,99.53,99.83,100.21,340.06,342.11,344.34 16/09/2022 16.38.00,212.92,214.01,215.19,216.59,217.48,219.11,125.95,126.66,127.78,9.47,9.53,9.59,0.38,0.38,0.38,203.19,204.10,205.47,99.31,99.42,99.53,334.72,336.68,339.00 16/09/2022 16.39.00,208.88,211.74,213.17,212.44,214.12,215.70,123.81,124.75,125.95,9.31,9.38,9.44,0.37,0.38,0.38,200.02,201.28,202.66,98.41,98.89,99.31,330.45,332.54,333.92 16/09/2022 16.40.00,204.84,205.98,207.36,207.41,209.31,211.55,120.59,121.77,123.19,9.16,9.22,9.29,0.37,0.37,0.37,196.16,197.68,199.32,97.28,97.73,98.18,326.18,327.96,330.45 16/09/2022 16.41.00,201.06,204.17,206.61,203.26,204.94,206.82,117.54,118.99,119.98,9.01,9.07,9.14,0.36,0.36,0.37,192.46,194.10,195.80,95.93,97.02,99.08,321.38,323.69,326.72 16/09/2022 16.42.00,199.04,201.10,203.33,200.15,201.44,202.67,116.16,116.80,117.54,8.86,8.93,8.99,0.35,0.36,0.36,189.47,190.91,191.94,95.48,95.85,96.83,317.90,319.51,320.84 16/09/2022 16.43.00,196.77,198.03,200.30,197.49,198.57,199.41,114.63,115.04,115.85,8.71,8.77,8.84,0.35,0.35,0.35,186.84,187.92,189.12,95.25,95.36,95.93,312.56,314.66,316.84 16/09/2022 16.44.00,191.97,195.17,197.27,193.34,195.09,197.04,111.88,112.98,114.17,8.56,8.63,8.69,0.34,0.34,0.35,182.44,184.41,185.96,94.58,94.91,95.48,306.16,308.52,311.50 16/09/2022 16.45.00,188.69,190.25,191.47,188.60,190.01,191.86,108.97,109.99,110.96,8.41,8.47,8.54,0.33,0.34,0.34,179.10,180.54,182.09,93.22,94.05,94.58,299.22,301.84,304.82 16/09/2022 16.46.00,185.41,186.42,187.18,183.57,185.54,187.86,106.38,107.34,108.82,8.25,8.31,8.38,0.33,0.33,0.33,174.88,176.29,177.87,92.32,92.62,93.22,292.54,295.12,298.41 16/09/2022 16.47.00,180.62,183.39,186.42,178.83,180.95,182.68,103.16,104.62,105.92,8.10,8.16,8.22,0.32,0.32,0.33,170.66,172.71,174.18,90.52,91.53,92.32,287.20,290.05,292.01 16/09/2022 16.48.00,178.60,180.24,183.39,176.02,177.18,178.24,101.64,102.17,102.86,7.97,8.02,8.07,0.32,0.32,0.32,168.55,169.23,170.14,89.84,90.07,90.75,285.87,286.31,286.67 16/09/2022 16.49.00,175.57,177.55,179.86,173.35,174.24,175.28,99.49,100.36,101.18,7.84,7.90,7.95,0.31,0.31,0.32,165.56,166.82,167.85,88.49,88.94,89.39,285.07,286.13,286.67 16/09/2022 16.50.00,173.80,175.19,178.60,169.80,171.11,172.32,97.81,98.58,99.19,7.70,7.75,7.82,0.31,0.31,0.31,163.10,164.22,165.39,87.82,88.19,88.72,280.53,282.31,284.00 16/09/2022 16.51.00,169.51,171.74,175.82,165.36,167.33,169.35,95.21,96.23,96.74,7.54,7.61,7.67,0.30,0.30,0.30,159.59,161.43,163.45,86.46,87.40,88.72,275.19,277.86,280.53 16/09/2022 16.52.00,164.72,166.69,168.25,160.91,162.89,165.06,92.61,93.74,94.76,7.39,7.45,7.52,0.29,0.30,0.30,155.54,157.27,158.88,85.56,85.86,86.46,268.78,271.32,274.12 16/09/2022 16.53.00,162.45,163.54,166.23,156.77,158.27,159.88,90.32,91.09,92.00,7.24,7.30,7.36,0.29,0.29,0.29,152.03,153.29,154.49,84.44,84.81,85.11,262.11,264.51,267.18 16/09/2022 16.54.00,158.66,160.51,162.19,152.77,154.57,156.32,87.87,88.97,90.02,7.09,7.15,7.21,0.28,0.28,0.29,148.51,149.98,151.50,83.31,83.87,84.44,255.97,258.46,261.04 16/09/2022 16.55.00,154.88,156.35,159.67,150.11,151.17,151.73,86.65,86.91,87.11,6.95,7.00,7.06,0.27,0.28,0.28,146.23,147.02,147.81,83.08,83.27,83.54,252.49,253.74,255.16 16/09/2022 16.56.00,152.61,153.74,154.88,146.55,147.79,149.36,84.36,85.10,86.35,6.80,6.86,6.92,0.27,0.27,0.27,142.71,144.23,145.70,81.96,82.26,82.86,247.42,249.51,251.96 16/09/2022 16.57.00,148.82,150.88,153.36,143.15,144.68,145.96,82.06,82.98,83.90,6.65,6.72,6.77,0.26,0.27,0.27,139.72,141.04,142.36,81.06,81.39,82.18,242.35,244.57,246.89 16/09/2022 16.58.00,144.28,146.67,150.33,139.30,140.80,142.55,79.77,80.74,81.76,6.51,6.57,6.63,0.26,0.26,0.26,136.03,137.55,139.02,79.25,79.89,80.38,237.28,239.19,241.28 16/09/2022 16.59.00,140.49,144.40,146.55,135.59,136.98,138.56,77.48,78.34,79.47,6.36,6.43,6.48,0.25,0.25,0.26,132.69,134.01,135.33,77.90,78.58,79.03,231.67,233.85,236.74 16/09/2022 17.00.00,139.99,140.74,141.50,132.48,133.55,134.85,71.97,74.80,76.87,6.22,6.29,6.35,0.25,0.25,0.25,129.88,131.11,132.34,76.78,77.41,77.90,227.13,229.36,231.40 16/09/2022 17.01.00,135.45,137.00,138.47,128.34,129.65,131.15,67.69,68.58,70.29,6.09,6.15,6.21,0.24,0.24,0.25,126.71,128.12,129.70,76.10,76.70,77.68,222.33,224.28,227.13 16/09/2022 17.02.00,132.42,134.52,135.95,125.23,126.64,128.34,67.39,68.02,68.61,5.95,6.01,6.07,0.24,0.24,0.24,123.90,125.19,126.54,74.97,75.42,75.65,216.99,219.52,221.52 16/09/2022 17.03.00,129.64,131.32,132.42,122.27,123.28,124.49,66.32,67.90,68.76,5.82,5.87,5.93,0.23,0.23,0.23,121.26,121.96,123.02,73.62,74.30,74.75,211.65,214.05,216.45 16/09/2022 17.04.00,126.61,128.30,129.89,119.31,120.74,121.82,59.44,62.24,65.09,5.69,5.74,5.79,0.22,0.23,0.23,118.45,119.68,120.56,73.17,73.77,74.52,208.18,209.69,211.11 16/09/2022 17.05.00,123.59,126.57,127.62,117.09,118.15,119.16,56.99,57.65,58.82,5.57,5.62,5.67,0.22,0.22,0.22,116.16,117.34,118.62,72.49,73.06,73.62,206.31,207.11,207.91 16/09/2022 17.06.00,122.32,123.92,125.60,114.27,115.51,116.49,57.30,58.47,59.59,5.45,5.50,5.55,0.21,0.22,0.22,113.70,114.73,115.64,71.37,71.86,72.27,203.37,204.44,205.24 16/09/2022 17.07.00,120.56,122.28,124.34,111.31,112.62,113.68,60.20,61.42,62.34,5.33,5.38,5.43,0.21,0.21,0.21,111.24,112.38,113.53,69.79,70.69,71.59,201.23,202.17,202.84 16/09/2022 17.08.00,118.29,119.80,121.06,108.79,110.03,111.16,61.12,62.11,62.80,5.22,5.26,5.31,0.20,0.21,0.21,108.25,109.51,110.71,68.44,68.89,69.34,197.76,199.41,200.70 16/09/2022 17.09.00,117.28,118.12,119.30,106.28,107.44,108.20,57.91,59.46,60.51,5.09,5.14,5.19,0.20,0.20,0.20,106.67,107.28,107.90,67.31,67.99,68.89,196.16,196.87,198.03 16/09/2022 17.10.00,112.48,114.08,115.26,103.61,104.82,105.83,56.23,56.71,57.45,4.97,5.02,5.07,0.19,0.20,0.20,104.03,104.85,105.61,66.64,66.86,67.31,193.22,194.25,195.63 16/09/2022 17.11.00,108.70,110.88,112.99,101.69,102.30,103.31,55.16,55.61,55.77,4.85,4.90,4.96,0.19,0.19,0.19,101.75,102.95,104.21,65.73,66.26,67.31,190.29,191.71,193.22 16/09/2022 17.12.00,107.18,109.37,111.22,98.87,99.93,101.24,55.46,55.92,56.07,4.73,4.78,4.84,0.19,0.19,0.19,99.64,100.72,101.75,64.38,65.21,65.73,187.08,188.46,190.02 16/09/2022 17.13.00,103.90,107.18,109.45,95.91,97.02,98.13,53.93,54.70,55.46,4.62,4.67,4.72,0.18,0.18,0.18,97.00,98.03,98.93,63.03,63.93,64.38,185.48,186.19,187.08 16/09/2022 17.14.00,103.15,105.75,107.18,93.39,94.65,95.91,51.18,52.58,53.63,4.51,4.56,4.60,0.18,0.18,0.18,94.71,95.92,96.82,62.58,62.92,63.26,182.01,183.75,185.22 16/09/2022 17.15.00,100.87,102.72,104.66,90.43,91.72,92.51,49.04,49.93,50.87,4.39,4.44,4.49,0.17,0.17,0.18,92.08,93.34,94.36,61.45,61.72,62.36,176.67,179.25,181.74 16/09/2022 17.16.00,96.33,98.64,101.63,87.03,88.43,89.69,47.66,48.12,48.73,4.27,4.32,4.38,0.17,0.17,0.17,89.09,90.44,91.55,59.65,60.40,60.78,168.40,172.00,175.60 16/09/2022 17.17.00,93.05,95.57,98.60,83.33,84.98,86.29,46.44,46.82,47.05,4.15,4.20,4.25,0.16,0.16,0.17,85.57,86.98,88.39,58.52,59.13,59.65,158.25,162.70,166.79 16/09/2022 17.18.00,90.53,92.46,94.57,79.92,81.40,82.73,45.22,45.85,46.44,4.03,4.08,4.14,0.16,0.16,0.16,82.23,83.35,84.87,57.17,58.00,58.98,148.91,152.69,156.65 16/09/2022 17.19.00,85.98,88.21,90.28,76.96,78.19,79.48,43.38,44.20,45.06,3.92,3.97,4.02,0.15,0.15,0.16,78.89,80.24,81.53,56.27,56.72,57.40,140.36,143.97,147.30 16/09/2022 17.20.00,81.95,84.81,85.98,73.70,74.91,76.22,41.55,42.24,42.77,3.80,3.85,3.91,0.15,0.15,0.15,76.08,77.16,78.54,54.92,55.71,56.27,132.62,136.00,139.56 16/09/2022 17.21.00,82.45,83.71,85.48,70.74,71.90,72.96,40.32,40.78,40.94,3.69,3.74,3.79,0.14,0.14,0.15,72.91,74.79,77.13,53.34,54.84,56.05,125.68,129.28,133.69 16/09/2022 17.22.00,76.14,78.46,81.19,68.22,69.16,70.44,39.71,40.10,40.78,3.59,3.63,3.67,0.14,0.14,0.14,70.45,71.48,72.56,52.67,53.19,53.57,118.74,121.27,123.81 16/09/2022 17.23.00,74.63,75.89,78.41,64.96,66.03,67.04,38.18,38.97,39.56,3.47,3.52,3.57,0.13,0.13,0.14,67.29,68.67,69.93,50.86,51.65,52.22,111.80,114.55,117.14 16/09/2022 17.24.00,70.34,72.69,75.13,61.86,63.24,64.52,36.66,37.45,38.18,3.36,3.41,3.45,0.13,0.13,0.13,65.00,66.00,67.11,49.74,50.41,51.09,107.26,109.26,111.53 16/09/2022 17.25.00,63.78,67.27,69.84,58.60,60.18,61.26,35.13,35.79,36.35,3.23,3.29,3.35,0.12,0.13,0.13,62.01,63.42,64.48,48.16,48.87,49.74,101.12,103.74,106.46 16/09/2022 17.26.00,60.50,63.23,65.29,53.12,55.54,57.71,33.44,34.16,34.82,3.12,3.17,3.22,0.12,0.12,0.12,60.08,61.02,62.01,47.48,47.82,48.61,97.11,98.98,100.58 16/09/2022 17.27.00,59.24,61.21,63.78,48.68,50.48,52.08,32.07,32.58,33.14,3.02,3.06,3.11,0.11,0.12,0.12,58.15,59.05,59.90,45.91,46.43,47.03,94.71,95.78,97.11 16/09/2022 17.28.00,55.45,58.56,62.26,45.86,47.00,47.94,30.69,31.07,31.61,2.92,2.96,3.01,0.11,0.11,0.11,55.86,56.83,57.79,44.55,45.12,45.68,90.97,92.35,93.91 16/09/2022 17.29.00,54.19,55.87,57.72,43.79,44.53,45.42,29.32,29.93,30.54,2.83,2.86,2.91,0.11,0.11,0.11,53.40,54.48,55.33,42.75,43.73,44.55,86.70,88.48,90.17 16/09/2022 17.30.00,52.42,53.98,55.20,42.01,42.98,43.64,28.40,28.93,29.32,2.73,2.77,2.80,0.10,0.10,0.10,50.94,52.20,53.05,41.40,42.23,42.75,81.09,83.36,85.90 16/09/2022 17.31.00,48.39,50.99,54.95,40.09,40.93,42.01,27.33,27.58,27.94,2.64,2.68,2.72,0.10,0.10,0.10,48.65,50.03,51.47,40.27,41.44,42.98,75.75,78.33,82.16 16/09/2022 17.32.00,48.13,49.77,51.41,38.90,39.52,40.38,26.41,26.84,27.18,2.54,2.59,2.63,0.09,0.10,0.10,46.72,47.51,48.30,38.92,39.71,40.27,68.81,71.70,74.69 16/09/2022 17.33.00,45.61,47.42,49.39,37.57,38.04,38.61,25.65,25.93,26.26,2.46,2.50,2.54,0.09,0.09,0.09,44.26,45.31,46.19,38.02,38.51,38.92,61.34,64.58,67.74 16/09/2022 17.34.00,45.36,46.03,47.38,35.94,36.46,37.13,24.42,24.81,25.19,2.38,2.41,2.44,0.09,0.09,0.09,42.15,42.82,43.73,36.67,37.08,37.34,54.66,57.33,60.27 16/09/2022 17.35.00,43.09,44.47,45.86,34.17,35.08,35.79,23.66,24.12,24.58,2.29,2.32,2.36,0.08,0.09,0.09,39.86,40.68,41.44,35.54,35.80,36.44,45.58,50.08,53.59 16/09/2022 17.36.00,39.55,41.49,42.58,33.13,33.85,34.91,22.59,23.05,23.66,2.19,2.23,2.26,0.08,0.08,0.08,37.23,38.37,39.51,34.19,34.60,35.32,26.63,35.57,43.45 16/09/2022 17.37.00,38.54,40.02,42.33,31.80,32.36,32.69,21.82,22.10,22.44,2.11,2.15,2.18,0.08,0.08,0.08,34.41,35.53,36.87,32.61,33.18,33.74,10.88,16.48,23.16 16/09/2022 17.38.00,37.03,38.54,40.31,30.32,30.81,31.35,20.75,21.16,21.67,2.04,2.06,2.09,0.07,0.08,0.08,32.30,33.04,33.89,31.26,31.86,32.39,5.54,7.67,9.28 16/09/2022 17.39.00,34.25,36.06,38.04,28.69,29.40,30.02,19.84,20.22,20.75,1.95,1.98,2.01,0.07,0.07,0.07,30.02,30.96,32.13,29.91,30.59,31.26,3.14,4.34,5.27 16/09/2022 17.40.00,32.99,34.21,35.26,27.06,27.90,28.39,18.77,19.20,19.53,1.86,1.89,1.93,0.07,0.07,0.07,27.91,28.73,29.49,28.78,29.27,29.91,2.60,3.13,3.40 16/09/2022 17.41.00,32.24,33.88,36.02,26.02,26.49,27.06,18.00,18.31,18.61,1.78,1.81,1.85,0.06,0.07,0.07,26.68,27.59,28.96,27.43,28.41,30.13,2.07,3.00,4.47 16/09/2022 17.42.00,30.47,32.28,33.75,24.69,25.28,25.87,17.24,17.54,18.00,1.70,1.73,1.77,0.06,0.06,0.06,25.27,25.77,26.15,26.08,26.60,26.98,1.80,2.38,2.60 16/09/2022 17.43.00,29.96,31.44,32.49,23.36,23.90,24.69,16.32,16.60,17.08,1.62,1.65,1.68,0.06,0.06,0.06,23.86,24.36,25.10,24.95,25.37,25.85,1.80,2.07,2.33 16/09/2022 17.44.00,28.95,30.22,31.73,22.32,22.72,23.21,15.40,15.73,16.01,1.54,1.58,1.61,0.05,0.06,0.06,22.11,22.81,23.51,23.37,23.94,24.73,1.27,1.67,1.80 16/09/2022 17.45.00,26.94,28.53,29.46,20.84,21.36,21.73,14.33,14.97,15.40,1.47,1.50,1.53,0.05,0.05,0.05,21.23,21.73,22.28,22.25,22.92,23.60,1.00,1.58,2.33 16/09/2022 17.46.00,25.42,26.77,28.70,19.51,20.15,20.84,13.72,14.13,14.64,1.39,1.42,1.45,0.05,0.05,0.05,20.17,20.58,21.23,20.67,21.53,22.02,1.00,1.40,1.80 16/09/2022 17.47.00,25.17,26.39,28.20,18.47,19.01,19.51,12.80,13.21,13.42,1.32,1.35,1.38,0.05,0.05,0.05,18.77,19.32,20.00,19.77,20.52,21.12,0.73,1.09,1.27 16/09/2022 17.48.00,22.39,24.54,25.93,17.29,17.80,18.32,12.04,12.35,12.50,1.24,1.28,1.31,0.04,0.04,0.05,17.18,17.92,18.59,18.64,19.09,19.77,1.00,1.13,1.27 16/09/2022 17.49.00,21.38,22.90,24.66,15.95,16.42,16.84,11.12,11.50,11.89,1.17,1.20,1.23,0.04,0.04,0.04,15.95,16.39,17.01,17.07,17.63,17.97,0.73,0.91,1.00 16/09/2022 17.50.00,21.13,22.90,24.16,14.77,15.44,15.95,10.20,10.56,10.82,1.11,1.14,1.17,0.04,0.04,0.04,14.55,15.13,15.43,16.16,16.47,16.84,0.20,0.69,1.27 16/09/2022 17.51.00,20.38,21.97,25.67,13.58,14.05,14.47,9.29,9.64,10.05,1.04,1.07,1.10,0.04,0.04,0.04,13.14,14.11,15.25,14.59,15.53,17.29,0.73,1.40,2.60 16/09/2022 17.52.00,18.86,20.33,21.13,12.55,13.07,13.58,8.68,8.98,9.44,0.97,1.00,1.03,0.03,0.03,0.04,12.09,12.55,13.14,13.46,14.06,14.59,0.46,0.82,1.00 16/09/2022 17.53.00,17.85,19.03,20.38,11.51,11.86,12.40,7.91,8.27,8.52,0.91,0.94,0.96,0.03,0.03,0.03,10.68,11.29,11.91,12.56,13.01,13.46,0.46,0.91,1.53 16/09/2022 17.54.00,16.08,18.06,19.11,10.33,10.94,11.66,7.45,7.63,7.91,0.85,0.87,0.90,0.03,0.03,0.03,9.80,10.24,10.68,11.43,11.88,12.33,0.73,0.78,1.00 16/09/2022 17.55.00,15.33,16.42,17.85,9.44,9.81,10.18,6.69,6.92,7.30,0.79,0.82,0.84,0.03,0.03,0.03,8.75,9.30,9.80,10.53,10.87,11.21,0.20,0.69,1.27 16/09/2022 17.56.00,14.07,15.50,16.84,8.25,8.77,9.29,6.08,6.38,6.69,0.73,0.76,0.78,0.02,0.03,0.03,7.69,8.13,8.39,9.41,9.89,10.31,0.46,0.64,1.00 16/09/2022 17.57.00,13.56,15.33,16.59,7.37,8.06,8.55,5.62,5.80,6.08,0.67,0.70,0.72,0.02,0.02,0.02,6.99,7.28,7.87,8.28,8.88,9.63,0.20,0.73,1.00 16/09/2022 17.58.00,12.30,13.56,15.33,6.77,7.34,8.11,4.85,5.24,5.77,0.62,0.64,0.67,0.02,0.02,0.02,5.93,6.31,6.81,7.38,8.05,8.50,0.20,0.60,1.00 16/09/2022 17.59.00,11.80,13.10,15.08,6.03,6.43,6.77,4.24,4.52,4.70,0.57,0.59,0.62,0.02,0.02,0.02,5.05,5.46,5.93,6.70,7.19,7.60,0.46,0.55,0.73 16/09/2022 18.00.00,11.29,12.43,14.07,5.29,5.56,5.74,3.78,4.01,4.24,0.52,0.54,0.56,0.02,0.02,0.02,4.00,4.50,4.88,5.57,6.10,6.48,0.46,0.64,0.73 16/09/2022 18.01.00,10.28,12.76,16.08,4.55,4.82,5.14,3.32,3.53,3.78,0.48,0.50,0.52,0.01,0.02,0.02,3.47,4.23,6.11,5.12,5.57,6.03,0.20,0.78,1.00 16/09/2022 18.02.00,10.28,11.04,12.80,3.96,4.21,4.55,2.87,3.07,3.32,0.43,0.45,0.47,0.01,0.01,0.01,2.59,3.00,3.29,4.00,4.67,5.35,0.46,0.55,0.73 16/09/2022 18.03.00,9.02,9.78,11.54,3.52,3.66,3.96,2.41,2.66,3.02,0.39,0.41,0.43,0.01,0.01,0.01,2.06,2.33,2.59,3.77,4.04,4.45,0.20,0.55,1.00 16/09/2022 18.04.00,8.77,10.03,12.55,2.92,3.17,3.37,1.95,2.28,2.56,0.35,0.37,0.39,0.01,0.01,0.01,1.54,1.83,2.42,3.10,3.43,3.77,0.20,0.55,1.00 16/09/2022 18.05.00,8.01,9.10,10.28,2.33,2.55,2.92,1.95,2.08,2.25,0.32,0.33,0.35,0.01,0.01,0.01,1.01,1.36,1.71,2.87,3.21,3.55,0.46,0.60,0.73 16/09/2022 18.06.00,7.00,8.68,11.04,2.33,2.45,2.63,1.49,1.74,1.80,0.29,0.30,0.32,0.01,0.01,0.01,0.83,0.95,1.01,2.65,2.91,3.10,0.20,0.51,0.73 16/09/2022 18.07.00,7.25,8.01,9.52,1.89,1.99,2.18,1.34,1.46,1.64,0.26,0.27,0.28,0.01,0.01,0.01,0.66,0.72,1.01,2.20,2.38,2.65,0.20,0.55,0.73 16/09/2022 18.08.00,6.75,8.30,10.28,1.59,1.74,2.03,1.18,1.31,1.49,0.23,0.24,0.25,0.01,0.01,0.01,0.31,0.48,0.66,1.97,2.23,2.65,0.20,0.38,0.46 16/09/2022 18.09.00,8.26,8.94,9.52,1.44,1.57,1.89,0.88,1.16,1.34,0.21,0.22,0.23,0.01,0.01,0.01,0.00,0.09,0.31,1.29,1.71,1.97,0.46,0.78,1.27 16/09/2022 18.10.00,6.75,8.14,10.28,1.15,1.32,1.44,0.88,1.06,1.34,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.00,0.00,1.07,1.41,1.52,0.20,0.60,1.00 16/09/2022 18.11.00,4.98,8.14,10.53,0.85,1.00,1.29,0.00,0.71,1.03,0.16,0.17,0.19,0.00,0.00,0.00,0.00,0.11,0.66,1.29,1.41,1.74,0.20,0.78,2.33 16/09/2022 18.12.00,5.74,7.51,8.77,0.70,0.75,0.85,0.57,0.75,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,0.20,0.55,1.00 16/09/2022 18.13.00,5.49,5.91,6.50,0.41,0.65,0.85,0.42,0.57,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.20,0.60,0.73 16/09/2022 18.14.00,6.24,7.29,9.02,0.26,0.41,0.55,0.27,0.32,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.00,0.34,0.73 16/09/2022 18.15.00,4.98,6.71,9.02,0.00,0.19,0.26,0.27,0.32,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.20,0.55,0.73 16/09/2022 18.16.00,4.73,5.86,7.51,0.00,0.05,0.11,0.00,0.17,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 18.17.00,6.75,7.84,8.77,0.00,0.02,0.11,0.00,0.10,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 18.18.00,4.48,6.45,8.51,0.00,0.02,0.11,0.00,0.04,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 18.19.00,5.49,6.45,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 18.20.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/09/2022 18.21.00,5.23,7.00,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.74,0.00,0.92,2.33 16/09/2022 18.22.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/09/2022 18.23.00,4.22,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 18.24.00,4.22,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/09/2022 18.25.00,4.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 18.26.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 18.27.00,4.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/09/2022 18.28.00,4.22,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/09/2022 18.29.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 18.30.00,4.73,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 16/09/2022 18.31.00,4.48,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.51,0.73 16/09/2022 18.32.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 18.33.00,4.22,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 18.34.00,3.47,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 18.35.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/09/2022 18.36.00,3.47,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/09/2022 18.37.00,3.47,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 18.38.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 18.39.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/09/2022 18.40.00,2.71,4.77,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 18.41.00,5.23,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 16/09/2022 18.42.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 18.43.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 18.44.00,2.96,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 18.45.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 18.46.00,3.97,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 18.47.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 18.48.00,2.96,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/09/2022 18.49.00,4.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 18.50.00,2.96,3.59,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 18.51.00,3.47,6.29,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.07 16/09/2022 18.52.00,2.96,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 18.53.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 18.54.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/09/2022 18.55.00,4.73,5.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/09/2022 18.56.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 18.57.00,2.96,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 16/09/2022 18.58.00,3.97,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 18.59.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 19.00.00,4.48,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 19.01.00,3.22,5.82,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.00 16/09/2022 19.02.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 19.03.00,4.98,5.95,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 19.04.00,5.99,6.83,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 16/09/2022 19.05.00,3.72,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.46,0.46 16/09/2022 19.06.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,0.73 16/09/2022 19.07.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 16/09/2022 19.08.00,4.98,5.19,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,0.73 16/09/2022 19.09.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 19.10.00,5.23,5.70,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 16/09/2022 19.11.00,4.22,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,0.46,0.91,1.80 16/09/2022 19.12.00,3.97,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,1.00 16/09/2022 19.13.00,5.49,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 19.14.00,5.49,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 16/09/2022 19.15.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 19.16.00,4.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.27 16/09/2022 19.17.00,7.00,7.51,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 19.18.00,5.23,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 16/09/2022 19.19.00,4.22,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 16/09/2022 19.20.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/09/2022 19.21.00,5.23,6.92,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,1.04,2.33 16/09/2022 19.22.00,4.73,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 16/09/2022 19.23.00,5.23,6.16,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 19.24.00,2.71,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 19.25.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 19.26.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 19.27.00,4.22,5.78,7.25,0.00,0.12,0.26,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 19.28.00,4.22,6.08,7.51,0.26,0.38,0.55,0.27,0.42,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.48,0.73 16/09/2022 19.29.00,4.48,6.92,8.51,0.11,0.18,0.41,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.33,0.73 16/09/2022 19.30.00,3.97,5.15,6.50,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 16/09/2022 19.31.00,3.72,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,2.07 16/09/2022 19.32.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 19.33.00,2.96,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 19.34.00,4.22,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 19.35.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 19.36.00,4.98,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 19.37.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 16/09/2022 19.38.00,2.71,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 19.39.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 19.40.00,4.48,5.91,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 19.41.00,4.73,7.21,9.78,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.29,0.20,0.46,1.00 16/09/2022 19.42.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 19.43.00,4.73,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 19.44.00,4.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/09/2022 19.45.00,2.46,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 19.46.00,4.98,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/09/2022 19.47.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 16/09/2022 19.48.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/09/2022 19.49.00,5.99,6.62,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 16/09/2022 19.50.00,4.22,5.70,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 19.51.00,5.74,6.45,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.42,0.20,1.00,3.40 16/09/2022 19.52.00,3.22,5.57,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/09/2022 19.53.00,3.22,5.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 16/09/2022 19.54.00,3.72,5.70,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 19.55.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 19.56.00,3.47,5.70,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 19.57.00,4.22,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 19.58.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 19.59.00,4.48,5.65,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 20.00.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 16/09/2022 20.01.00,2.96,5.36,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.51,2.20,0.46,1.00,1.80 16/09/2022 20.02.00,3.22,5.32,8.01,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 16/09/2022 20.03.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 20.04.00,3.47,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 20.05.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 20.06.00,1.95,4.52,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 20.07.00,3.22,4.56,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/09/2022 20.08.00,3.22,4.35,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 16/09/2022 20.09.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/09/2022 20.10.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/09/2022 20.11.00,2.96,4.39,6.24,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 16/09/2022 20.12.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 20.13.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 20.14.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 20.15.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 20.16.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 20.17.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 16/09/2022 20.18.00,4.48,5.28,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 20.19.00,3.72,5.86,6.75,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/09/2022 20.20.00,2.71,4.31,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 20.21.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.64,1.27 16/09/2022 20.22.00,4.22,5.40,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 20.23.00,3.47,5.19,8.01,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/09/2022 20.24.00,3.97,4.98,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 20.25.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/09/2022 20.26.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 16/09/2022 20.27.00,2.96,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 20.28.00,2.46,3.97,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 20.29.00,2.96,3.76,4.48,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 20.30.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 20.31.00,2.96,4.44,8.26,0.00,0.00,0.00,0.00,0.10,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.22,1.29,0.46,0.78,1.27 16/09/2022 20.32.00,4.73,5.61,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 16/09/2022 20.33.00,3.47,4.35,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 20.34.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 20.35.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 20.36.00,3.97,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 16/09/2022 20.37.00,3.22,4.22,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 16/09/2022 20.38.00,2.71,4.56,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 20.39.00,3.47,4.14,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 20.40.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/09/2022 20.41.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.60,0.73 16/09/2022 20.42.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 20.43.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 20.44.00,3.22,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 20.45.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 16/09/2022 20.46.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 20.47.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 20.48.00,2.71,4.31,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 20.49.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 20.50.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 20.51.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.40,2.42,0.20,0.64,1.53 16/09/2022 20.52.00,2.71,4.44,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/09/2022 20.53.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 20.54.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 16/09/2022 20.55.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 20.56.00,3.22,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 20.57.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 20.58.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 20.59.00,2.96,4.22,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 21.00.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.01.00,4.22,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.61,1.00 16/09/2022 21.02.00,3.22,4.48,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.03.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 21.04.00,3.97,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 21.05.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.06.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 21.07.00,3.22,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 21.08.00,3.22,4.22,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 16/09/2022 21.09.00,3.47,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/09/2022 21.10.00,4.98,5.61,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 21.11.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,1.53 16/09/2022 21.12.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 21.13.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 21.14.00,2.96,4.18,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 21.15.00,2.96,3.89,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/09/2022 21.16.00,2.71,5.15,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 16/09/2022 21.17.00,3.47,4.39,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 16/09/2022 21.18.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 21.19.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.20.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 21.21.00,4.73,6.20,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.42,0.46 16/09/2022 21.22.00,4.98,5.95,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 21.23.00,2.96,4.81,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 16/09/2022 21.24.00,5.74,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 21.25.00,3.47,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/09/2022 21.26.00,3.97,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 21.27.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 21.28.00,4.22,6.16,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 21.29.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 21.30.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 21.31.00,4.73,6.24,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.64,1.00 16/09/2022 21.32.00,2.21,3.68,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 21.33.00,2.46,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.34.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 21.35.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 21.36.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/09/2022 21.37.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.38.00,4.48,5.28,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.39.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/09/2022 21.40.00,3.22,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 16/09/2022 21.41.00,4.22,6.75,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.51,0.73 16/09/2022 21.42.00,4.73,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 21.43.00,3.47,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 21.44.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 16/09/2022 21.45.00,4.22,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/09/2022 21.46.00,4.22,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 21.47.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.48.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.49.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 16/09/2022 21.50.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 21.51.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.65,1.27 16/09/2022 21.52.00,3.22,4.39,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 21.53.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 16/09/2022 21.54.00,2.71,4.48,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 16/09/2022 21.55.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 21.56.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/09/2022 21.57.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 21.58.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 21.59.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 16/09/2022 22.00.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/09/2022 22.01.00,4.22,5.61,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.82,2.07 16/09/2022 22.02.00,3.22,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 22.03.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 22.04.00,2.96,4.35,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 22.05.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 22.06.00,2.96,4.31,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 16/09/2022 22.07.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 16/09/2022 22.08.00,4.48,5.99,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 16/09/2022 22.09.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 16/09/2022 22.10.00,3.97,4.77,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 22.11.00,4.22,6.41,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 16/09/2022 22.12.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 22.13.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 22.14.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 22.15.00,4.73,5.23,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 22.16.00,2.21,4.06,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 22.17.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 22.18.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 22.19.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 22.20.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 22.21.00,2.71,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.69,1.80 16/09/2022 22.22.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 16/09/2022 22.23.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 22.24.00,2.71,3.72,4.98,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 22.25.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 16/09/2022 22.26.00,4.22,5.87,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 22.27.00,2.46,4.90,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 16/09/2022 22.28.00,3.97,4.69,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/09/2022 22.29.00,2.46,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 22.30.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 22.31.00,3.97,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,0.52,1.00 16/09/2022 22.32.00,3.22,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 22.33.00,3.97,4.31,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 22.34.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 16/09/2022 22.35.00,5.23,5.74,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 16/09/2022 22.36.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 22.37.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 22.38.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 16/09/2022 22.39.00,3.72,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 22.40.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 22.41.00,4.48,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,1.53 16/09/2022 22.42.00,2.21,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 22.43.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 22.44.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 22.45.00,3.22,4.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 16/09/2022 22.46.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 22.47.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 22.48.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 22.49.00,2.21,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/09/2022 22.50.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 22.51.00,2.96,5.07,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.82,2.07 16/09/2022 22.52.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 22.53.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 22.54.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 22.55.00,2.71,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 22.56.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 22.57.00,2.71,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 22.58.00,3.22,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 22.59.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 23.00.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 16/09/2022 23.01.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.36,1.29,0.00,0.61,1.53 16/09/2022 23.02.00,2.96,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 16/09/2022 23.03.00,3.47,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 16/09/2022 23.04.00,4.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 23.05.00,3.47,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 23.06.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 16/09/2022 23.07.00,2.96,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 23.08.00,2.96,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 23.09.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 23.10.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 23.11.00,4.22,5.61,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.67,2.07 16/09/2022 23.12.00,2.71,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 23.13.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 23.14.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 23.15.00,3.47,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 23.16.00,4.22,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/09/2022 23.17.00,2.71,3.55,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 16/09/2022 23.18.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 23.19.00,2.71,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 16/09/2022 23.20.00,4.73,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 23.21.00,3.72,4.77,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.87,1.53 16/09/2022 23.22.00,2.96,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 23.23.00,2.46,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 16/09/2022 23.24.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 16/09/2022 23.25.00,5.23,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 23.26.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 16/09/2022 23.27.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 16/09/2022 23.28.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 16/09/2022 23.29.00,2.46,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 23.30.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 23.31.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.92,2.33 16/09/2022 23.32.00,2.71,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 23.33.00,2.96,3.72,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 23.34.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/09/2022 23.35.00,2.96,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 16/09/2022 23.36.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 23.37.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 16/09/2022 23.38.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 23.39.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 16/09/2022 23.40.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 23.41.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.78,2.60 16/09/2022 23.42.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 23.43.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 16/09/2022 23.44.00,3.47,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 16/09/2022 23.45.00,4.73,5.61,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 23.46.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 16/09/2022 23.47.00,2.71,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 16/09/2022 23.48.00,2.46,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 16/09/2022 23.49.00,3.47,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 23.50.00,2.21,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 16/09/2022 23.51.00,2.71,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 16/09/2022 23.52.00,2.46,4.01,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 16/09/2022 23.53.00,2.71,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 16/09/2022 23.54.00,1.45,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 16/09/2022 23.55.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 16/09/2022 23.56.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 16/09/2022 23.57.00,2.96,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 16/09/2022 23.58.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 16/09/2022 23.59.00,2.46,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/09/2022 0.00.00,3.47,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 0.01.00,3.72,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.20,0.95,2.87 17/09/2022 0.02.00,2.46,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 0.03.00,3.97,5.44,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 0.04.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 0.05.00,3.97,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 0.06.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 0.07.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 0.08.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 0.09.00,4.73,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 0.10.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 0.11.00,3.47,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,2.42,0.20,0.42,0.73 17/09/2022 0.12.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 0.13.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 17/09/2022 0.14.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 0.15.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 0.16.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 0.17.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 0.18.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/09/2022 0.19.00,3.47,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/09/2022 0.20.00,3.97,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 17/09/2022 0.21.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.00,0.61,1.53 17/09/2022 0.22.00,3.22,4.06,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 0.23.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 17/09/2022 0.24.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 0.25.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 17/09/2022 0.26.00,4.48,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 0.27.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/09/2022 0.28.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 0.29.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 0.30.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 0.31.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.80 17/09/2022 0.32.00,4.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 0.33.00,5.23,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 0.34.00,2.96,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 0.35.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 0.36.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 0.37.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 0.38.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 0.39.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 0.40.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/09/2022 0.41.00,3.97,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.65,0.20,1.09,3.67 17/09/2022 0.42.00,2.71,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 0.43.00,3.47,4.73,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 17/09/2022 0.44.00,3.22,4.56,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/09/2022 0.45.00,4.48,5.74,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 0.46.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 0.47.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/09/2022 0.48.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 0.49.00,4.73,6.12,7.51,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 0.50.00,3.97,5.78,7.25,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 0.51.00,3.97,6.20,9.52,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.18,1.07,0.00,0.65,1.80 17/09/2022 0.52.00,2.96,5.36,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 0.53.00,4.48,5.40,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 0.54.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/09/2022 0.55.00,4.22,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 0.56.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 0.57.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 17/09/2022 0.58.00,6.24,7.04,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 0.59.00,4.48,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 1.00.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 1.01.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.20,0.46,1.00 17/09/2022 1.02.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 1.03.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 1.04.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 1.05.00,2.21,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 1.06.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 1.07.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 1.08.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 17/09/2022 1.09.00,1.95,3.68,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 1.10.00,1.70,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 17/09/2022 1.11.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 17/09/2022 1.12.00,2.46,3.51,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 17/09/2022 1.13.00,2.46,3.17,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 17/09/2022 1.14.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 1.15.00,3.22,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/09/2022 1.16.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 1.17.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 17/09/2022 1.18.00,3.22,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 17/09/2022 1.19.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 1.20.00,3.47,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 1.21.00,2.96,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 17/09/2022 1.22.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 1.23.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 1.24.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 1.25.00,2.71,3.68,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 17/09/2022 1.26.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 1.27.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 1.28.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 1.29.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 1.30.00,2.96,3.97,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 1.31.00,4.22,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.20,0.78,2.33 17/09/2022 1.32.00,4.73,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 1.33.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 1.34.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 1.35.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 1.36.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 1.37.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 1.38.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 1.39.00,2.96,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 1.40.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 1.41.00,3.72,4.98,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.43,1.52,0.00,0.70,1.53 17/09/2022 1.42.00,5.23,6.03,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 1.43.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 1.44.00,4.22,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 1.45.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 1.46.00,3.22,3.76,4.48,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 17/09/2022 1.47.00,4.73,5.95,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 1.48.00,2.46,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 1.49.00,2.96,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 1.50.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 1.51.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.73,2.33 17/09/2022 1.52.00,3.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 1.53.00,3.72,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 1.54.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 1.55.00,4.22,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 1.56.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/09/2022 1.57.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 1.58.00,3.22,4.81,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 1.59.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 2.00.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 2.01.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.33 17/09/2022 2.02.00,4.22,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 2.03.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/09/2022 2.04.00,2.71,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 2.05.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 2.06.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 2.07.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/09/2022 2.08.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/09/2022 2.09.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 2.10.00,2.71,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/09/2022 2.11.00,4.73,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.80 17/09/2022 2.12.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 2.13.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 2.14.00,3.47,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 2.15.00,2.71,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 2.16.00,3.47,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 2.17.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 2.18.00,2.21,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/09/2022 2.19.00,5.49,6.12,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 2.20.00,3.47,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 2.21.00,2.71,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,2.87 17/09/2022 2.22.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 2.23.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 2.24.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/09/2022 2.25.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 2.26.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 2.27.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 2.28.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 2.29.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 17/09/2022 2.30.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 2.31.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,1.27 17/09/2022 2.32.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 2.33.00,2.96,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 2.34.00,3.47,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 2.35.00,2.71,3.68,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 2.36.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 2.37.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 2.38.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/09/2022 2.39.00,3.97,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 2.40.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 17/09/2022 2.41.00,2.71,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.65,0.20,1.22,4.20 17/09/2022 2.42.00,3.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 2.43.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 2.44.00,3.72,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 2.45.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 2.46.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 2.47.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 2.48.00,3.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 17/09/2022 2.49.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 2.50.00,3.22,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/09/2022 2.51.00,2.46,5.02,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 17/09/2022 2.52.00,2.46,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 2.53.00,2.21,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 2.54.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 2.55.00,2.46,3.64,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 2.56.00,2.96,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 2.57.00,4.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 17/09/2022 2.58.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 2.59.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 3.00.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 3.01.00,2.71,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.20,1.13,2.87 17/09/2022 3.02.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 3.03.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 3.04.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 3.05.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 3.06.00,3.22,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 3.07.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 3.08.00,4.98,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 3.09.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/09/2022 3.10.00,2.71,3.43,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 3.11.00,3.22,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.80 17/09/2022 3.12.00,4.98,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 3.13.00,3.47,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 3.14.00,2.71,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 3.15.00,1.70,3.34,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 3.16.00,3.72,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 3.17.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/09/2022 3.18.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/09/2022 3.19.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/09/2022 3.20.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 3.21.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.80,2.07 17/09/2022 3.22.00,2.46,3.97,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 3.23.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/09/2022 3.24.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 3.25.00,2.46,3.76,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/09/2022 3.26.00,1.95,3.80,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 3.27.00,3.47,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 3.28.00,2.96,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/09/2022 3.29.00,1.95,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 3.30.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 3.31.00,2.46,3.76,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,3.14 17/09/2022 3.32.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 3.33.00,2.46,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 3.34.00,2.46,3.85,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/09/2022 3.35.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 3.36.00,2.96,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 3.37.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/09/2022 3.38.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 3.39.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 3.40.00,3.72,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 17/09/2022 3.41.00,4.22,6.16,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.75,4.00,0.00,0.33,1.97,0.00,0.57,1.00 17/09/2022 3.42.00,2.46,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/09/2022 3.43.00,2.96,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 3.44.00,3.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 3.45.00,2.71,4.44,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 3.46.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 3.47.00,3.47,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 3.48.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 3.49.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 3.50.00,3.22,4.43,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 3.51.00,2.96,6.29,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.91,3.40 17/09/2022 3.52.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/09/2022 3.53.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/09/2022 3.54.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 3.55.00,2.46,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 3.56.00,3.72,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 17/09/2022 3.57.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 3.58.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 3.59.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 4.00.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 4.01.00,2.71,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 17/09/2022 4.02.00,3.47,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 4.03.00,1.95,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 4.04.00,2.96,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 4.05.00,2.21,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 4.06.00,2.96,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 4.07.00,3.22,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 4.08.00,4.98,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 4.09.00,2.96,3.93,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 4.10.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 4.11.00,3.97,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.07,0.39,0.20,0.55,1.00 17/09/2022 4.12.00,2.96,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 4.13.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 4.14.00,4.48,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 4.15.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 4.16.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 4.17.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 4.18.00,2.96,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 4.19.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 4.20.00,5.23,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/09/2022 4.21.00,3.22,4.43,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.91,3.14 17/09/2022 4.22.00,4.73,5.61,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 4.23.00,3.72,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 4.24.00,2.21,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 4.25.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 4.26.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 4.27.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 4.28.00,3.47,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 4.29.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 4.30.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/09/2022 4.31.00,3.22,5.87,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.91,2.33 17/09/2022 4.32.00,3.97,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/09/2022 4.33.00,2.46,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 17/09/2022 4.34.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/09/2022 4.35.00,2.46,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 4.36.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 4.37.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 4.38.00,3.47,4.10,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 4.39.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 4.40.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 4.41.00,2.96,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 17/09/2022 4.42.00,2.71,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 4.43.00,4.73,5.28,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 4.44.00,2.71,3.59,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 4.45.00,3.47,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 17/09/2022 4.46.00,2.96,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 4.47.00,2.21,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 4.48.00,2.71,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 4.49.00,2.46,3.13,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/09/2022 4.50.00,2.71,3.72,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 4.51.00,2.96,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/09/2022 4.52.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 4.53.00,2.71,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 4.54.00,2.96,3.80,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 4.55.00,2.96,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 4.56.00,2.21,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 4.57.00,2.71,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 4.58.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 4.59.00,4.22,5.44,7.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 5.00.00,3.22,4.22,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 5.01.00,3.47,5.78,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.00,0.52,1.27 17/09/2022 5.02.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 5.03.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 5.04.00,2.46,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 5.05.00,2.21,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/09/2022 5.06.00,3.47,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 5.07.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 5.08.00,2.71,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 17/09/2022 5.09.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 5.10.00,2.21,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 5.11.00,2.71,4.81,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 17/09/2022 5.12.00,2.96,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/09/2022 5.13.00,3.97,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 17/09/2022 5.14.00,2.96,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 5.15.00,2.96,5.07,6.50,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 17/09/2022 5.16.00,4.22,4.86,6.24,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 17/09/2022 5.17.00,4.73,5.86,6.50,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 5.18.00,3.72,6.03,6.75,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 5.19.00,3.72,5.15,7.76,0.00,0.00,0.00,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 5.20.00,3.97,5.15,7.25,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 17/09/2022 5.21.00,4.98,6.66,9.52,0.00,0.00,0.00,0.42,0.57,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.66,1.97,0.00,0.45,2.07 17/09/2022 5.22.00,2.96,4.10,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 17/09/2022 5.23.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 17/09/2022 5.24.00,2.46,3.43,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 17/09/2022 5.25.00,1.45,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 17/09/2022 5.26.00,2.71,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 5.27.00,1.70,2.88,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 5.28.00,1.45,3.09,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 5.29.00,1.20,2.92,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/09/2022 5.30.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/09/2022 5.31.00,5.23,6.16,7.25,0.00,0.06,0.26,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,0.00,0.48,1.27 17/09/2022 5.32.00,2.96,4.65,6.50,0.00,0.17,0.41,0.00,0.06,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.15,0.66,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 5.33.00,3.22,5.02,7.25,0.11,0.43,0.55,0.00,0.08,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.26,0.48,0.00,0.26,0.39,0.20,0.42,0.73 17/09/2022 5.34.00,3.97,4.86,6.50,0.26,0.43,0.55,0.00,0.00,0.00,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.20,0.66,0.39,0.47,0.62,0.00,0.43,0.73 17/09/2022 5.35.00,3.22,4.81,6.50,0.26,0.41,0.70,0.00,0.02,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.43,0.84,0.20,0.55,1.27 17/09/2022 5.36.00,3.97,5.70,7.00,0.41,0.50,0.70,0.00,0.09,0.11,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.17,0.31,0.62,0.73,0.84,0.20,0.55,1.00 17/09/2022 5.37.00,3.72,6.20,7.76,0.26,0.38,0.55,0.00,0.17,0.27,0.12,0.12,0.13,0.00,0.00,0.00,0.13,0.34,0.66,0.17,0.51,0.84,0.46,0.55,0.73 17/09/2022 5.38.00,4.98,6.03,6.75,0.00,0.17,0.26,0.00,0.10,0.27,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.28,0.39,0.00,0.25,0.46 17/09/2022 5.39.00,3.72,5.65,7.76,0.00,0.44,0.70,0.00,0.10,0.27,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.29,0.62,0.20,0.42,0.73 17/09/2022 5.40.00,3.72,5.49,7.76,0.41,0.60,0.70,0.27,0.27,0.27,0.17,0.18,0.19,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.47,0.62,0.00,0.48,0.73 17/09/2022 5.41.00,5.23,8.01,13.81,0.41,0.80,1.00,0.00,0.25,0.57,0.20,0.21,0.22,0.00,0.01,0.01,0.48,1.01,2.77,0.62,1.41,3.10,0.20,0.78,2.07 17/09/2022 5.42.00,0.19,5.07,7.51,1.00,1.34,1.59,0.27,0.62,0.88,0.22,0.23,0.24,0.01,0.01,0.01,0.83,0.92,1.01,0.84,1.14,1.29,0.00,0.27,0.73 17/09/2022 5.43.00,5.74,6.87,8.51,1.44,1.59,1.89,0.42,0.83,1.18,0.25,0.26,0.27,0.01,0.01,0.01,0.83,1.10,1.19,1.29,1.67,1.97,0.00,0.43,0.73 17/09/2022 5.44.00,4.48,5.78,6.75,1.74,1.94,2.33,0.88,1.11,1.34,0.28,0.29,0.31,0.01,0.01,0.01,1.01,1.39,1.54,1.74,1.86,1.97,0.00,0.27,0.46 17/09/2022 5.45.00,5.74,7.25,8.77,2.18,2.28,2.33,1.03,1.23,1.34,0.32,0.33,0.35,0.01,0.01,0.01,1.54,1.65,1.89,1.97,2.23,2.42,0.00,0.39,0.73 17/09/2022 5.46.00,6.24,7.97,9.27,2.18,2.43,2.63,1.34,1.46,1.64,0.36,0.37,0.39,0.01,0.01,0.01,1.71,1.83,2.06,1.97,2.31,2.65,0.00,0.32,1.00 17/09/2022 5.47.00,4.98,8.09,10.28,2.48,2.70,2.77,1.49,1.69,1.95,0.40,0.42,0.44,0.01,0.01,0.01,1.89,2.24,2.42,2.42,2.65,2.87,0.20,0.51,1.00 17/09/2022 5.48.00,7.51,8.77,9.78,3.07,3.27,3.52,1.80,1.95,2.25,0.44,0.47,0.49,0.01,0.01,0.01,2.42,2.56,2.77,2.65,2.91,3.10,0.00,0.30,0.73 17/09/2022 5.49.00,8.26,9.52,11.04,3.52,3.84,4.11,2.25,2.41,2.71,0.50,0.52,0.55,0.02,0.02,0.02,2.59,3.03,3.47,3.32,3.58,4.00,0.20,0.51,1.00 17/09/2022 5.50.00,8.26,9.31,10.28,4.26,4.55,5.29,2.71,2.89,3.17,0.55,0.58,0.61,0.02,0.02,0.02,3.29,3.56,4.00,3.77,4.22,4.67,0.20,0.46,0.73 17/09/2022 5.51.00,8.26,10.45,12.05,4.85,5.07,5.44,2.10,3.02,3.78,0.62,0.65,0.67,0.02,0.02,0.02,4.17,4.61,5.93,4.45,5.20,6.03,0.20,0.69,2.33 17/09/2022 5.52.00,7.76,10.62,12.55,5.59,5.98,6.33,3.63,3.99,4.55,0.68,0.71,0.74,0.02,0.02,0.02,4.53,4.97,5.40,5.12,5.54,6.03,0.20,0.38,0.73 17/09/2022 5.53.00,10.79,11.58,13.06,6.62,6.75,7.22,4.24,4.60,4.85,0.75,0.77,0.80,0.02,0.03,0.03,5.40,5.64,5.93,6.03,6.55,7.15,0.00,0.30,0.73 17/09/2022 5.54.00,10.03,11.33,13.06,7.07,7.59,8.25,4.70,5.16,5.62,0.81,0.84,0.87,0.03,0.03,0.03,5.93,6.31,6.64,6.70,7.23,7.60,0.20,0.33,0.73 17/09/2022 5.55.00,10.79,12.93,14.32,7.81,8.20,8.55,5.46,5.69,5.92,0.88,0.91,0.94,0.03,0.03,0.03,6.64,6.93,7.16,7.60,8.02,8.28,0.20,0.46,0.73 17/09/2022 5.56.00,12.05,12.59,13.56,8.40,9.07,9.59,6.08,6.33,6.54,0.95,0.98,1.00,0.03,0.03,0.03,7.16,7.57,8.04,8.50,8.73,9.18,0.00,0.39,0.73 17/09/2022 5.57.00,13.06,14.19,15.58,9.44,9.86,10.18,6.69,6.87,7.15,1.02,1.05,1.08,0.03,0.04,0.04,8.04,8.33,8.57,8.95,9.37,9.86,0.00,0.30,0.46 17/09/2022 5.58.00,13.06,14.23,15.83,10.62,10.87,11.21,7.45,7.66,7.91,1.09,1.12,1.15,0.04,0.04,0.04,8.57,9.04,9.45,9.86,10.27,10.76,0.20,0.42,0.73 17/09/2022 5.59.00,12.55,15.50,17.60,11.36,12.08,12.84,7.91,8.32,8.83,1.16,1.19,1.22,0.04,0.04,0.04,9.80,10.21,10.68,10.76,11.40,12.11,0.46,0.46,0.46 17/09/2022 6.00.00,16.34,16.93,18.10,12.70,13.36,14.03,8.68,9.24,9.75,1.24,1.27,1.30,0.04,0.04,0.05,11.03,11.59,12.26,11.88,12.52,13.01,0.20,0.42,1.00 17/09/2022 6.01.00,18.10,19.66,20.63,13.88,14.55,15.51,9.59,9.87,10.05,1.32,1.35,1.38,0.05,0.05,0.05,12.09,12.96,13.84,13.46,14.25,15.26,0.46,1.09,2.33 17/09/2022 6.02.00,17.85,19.20,20.63,15.21,15.81,16.40,10.36,10.99,11.43,1.39,1.42,1.45,0.05,0.05,0.05,13.84,14.22,14.72,14.36,14.85,15.49,0.20,0.46,0.73 17/09/2022 6.03.00,20.38,21.01,21.89,16.40,17.24,17.73,11.58,11.91,12.35,1.46,1.49,1.51,0.05,0.05,0.05,14.90,15.43,15.95,15.71,16.13,16.62,0.00,0.43,0.73 17/09/2022 6.04.00,19.62,21.05,22.90,18.17,18.72,19.21,12.65,13.03,13.57,1.53,1.55,1.58,0.05,0.06,0.06,16.13,16.63,17.01,16.62,17.07,17.52,0.20,0.42,0.73 17/09/2022 6.05.00,21.13,22.48,23.91,19.21,20.00,20.40,13.57,14.10,14.64,1.59,1.62,1.64,0.06,0.06,0.06,17.36,17.77,18.41,17.52,18.00,18.64,0.20,0.51,0.73 17/09/2022 6.06.00,21.64,23.82,25.67,20.84,21.41,21.88,15.10,15.45,15.86,1.65,1.68,1.71,0.06,0.06,0.06,18.59,19.03,19.65,18.64,19.06,19.54,0.00,0.34,0.73 17/09/2022 6.07.00,23.15,24.71,25.93,21.88,22.72,23.36,16.17,16.60,16.78,1.73,1.75,1.78,0.06,0.06,0.06,19.82,20.26,20.70,19.54,20.00,20.90,0.46,0.64,1.00 17/09/2022 6.08.00,24.41,25.80,26.43,23.36,23.85,24.39,17.24,17.62,18.16,1.79,1.82,1.84,0.07,0.07,0.07,20.88,21.20,21.58,21.12,21.42,21.80,0.20,0.42,0.73 17/09/2022 6.09.00,25.17,27.23,28.95,24.54,25.28,26.17,18.00,18.84,19.53,1.86,1.89,1.92,0.07,0.07,0.07,21.58,22.34,22.99,22.02,22.62,23.15,0.20,0.46,0.73 17/09/2022 6.10.00,27.44,29.50,30.97,26.61,27.73,28.84,19.84,20.50,21.21,1.93,1.97,2.01,0.07,0.07,0.07,23.16,24.45,25.45,23.60,24.61,25.63,0.20,0.64,1.00 17/09/2022 6.11.00,31.48,32.87,34.51,29.13,30.51,31.94,20.91,22.33,23.20,2.03,2.07,2.11,0.08,0.08,0.08,27.20,27.79,29.14,26.76,28.07,29.46,0.20,0.78,1.53 17/09/2022 6.12.00,34.51,35.94,37.53,32.54,33.97,35.79,23.66,24.60,25.65,2.13,2.17,2.21,0.08,0.08,0.08,29.49,30.96,32.30,29.68,31.07,32.16,0.46,0.69,0.73 17/09/2022 6.13.00,35.77,37.83,39.55,35.50,36.71,37.72,25.80,26.59,27.48,2.22,2.25,2.28,0.08,0.08,0.09,33.01,33.80,34.59,32.84,33.81,34.64,0.20,0.60,1.00 17/09/2022 6.14.00,36.78,38.04,40.56,38.16,39.03,39.79,27.63,28.48,29.16,2.29,2.31,2.33,0.09,0.09,0.09,34.94,35.44,35.82,34.87,35.32,35.77,0.46,0.73,1.00 17/09/2022 6.15.00,37.79,38.29,38.80,39.50,40.14,40.38,29.47,29.72,29.93,2.34,2.35,2.37,0.09,0.09,0.09,35.64,36.02,36.35,35.77,36.03,36.22,0.73,0.87,1.00 17/09/2022 6.16.00,37.03,38.63,42.08,40.53,40.83,41.13,30.08,30.39,30.69,2.37,2.39,2.41,0.09,0.09,0.09,36.17,36.32,36.52,35.77,36.03,36.22,0.46,0.91,1.00 17/09/2022 6.17.00,37.03,39.09,41.07,40.98,41.32,41.72,30.69,30.97,31.46,2.42,2.44,2.46,0.09,0.09,0.09,36.17,36.23,36.35,35.77,35.96,36.22,0.73,0.95,1.27 17/09/2022 6.18.00,37.53,39.30,41.57,41.72,42.06,42.46,31.30,31.79,32.22,2.47,2.49,2.51,0.09,0.10,0.10,36.00,36.20,36.52,35.09,35.69,35.99,0.73,1.00,1.80 17/09/2022 6.19.00,36.02,38.00,39.30,42.16,42.36,42.61,32.22,32.76,32.99,2.52,2.54,2.56,0.10,0.10,0.10,35.12,35.53,36.00,34.42,34.83,35.32,0.73,1.00,1.27 17/09/2022 6.20.00,36.78,37.32,38.54,42.90,43.27,43.79,33.29,33.88,34.51,2.56,2.59,2.62,0.10,0.10,0.10,34.94,35.29,35.47,34.42,34.57,34.87,0.46,0.78,1.00 17/09/2022 6.21.00,39.30,40.60,41.82,43.79,44.95,46.01,33.29,35.15,36.20,2.64,2.67,2.71,0.10,0.10,0.10,35.29,36.20,37.40,35.32,36.14,37.12,0.46,1.40,3.14 17/09/2022 6.22.00,38.29,40.10,42.08,46.46,47.37,48.23,36.66,37.50,38.18,2.73,2.77,2.82,0.11,0.11,0.11,36.87,37.64,38.46,35.99,36.93,37.80,0.73,1.13,1.53 17/09/2022 6.23.00,39.55,41.74,43.84,48.38,49.61,51.05,38.49,39.08,39.56,2.84,2.89,2.94,0.11,0.11,0.11,38.63,39.45,40.04,37.80,38.58,39.37,1.27,1.44,1.80 17/09/2022 6.24.00,43.34,44.18,44.85,50.75,51.81,52.97,40.02,40.61,41.24,2.96,3.02,3.07,0.11,0.12,0.12,40.57,41.74,43.03,39.82,40.72,42.08,1.80,2.33,3.40 17/09/2022 6.25.00,44.85,46.66,50.40,53.12,54.80,56.08,41.40,42.26,43.23,3.09,3.16,3.23,0.12,0.12,0.13,43.55,45.28,47.60,42.53,44.07,45.91,2.87,3.94,5.54 17/09/2022 6.26.00,50.15,54.65,57.72,57.12,59.07,60.97,43.08,44.35,45.37,3.25,3.33,3.39,0.13,0.13,0.13,48.48,52.84,56.74,46.58,49.44,52.44,9.01,18.71,25.56 17/09/2022 6.27.00,54.95,56.80,58.73,60.97,61.46,62.00,45.37,45.60,45.83,3.40,3.41,3.41,0.13,0.13,0.13,56.92,58.12,58.85,53.12,53.53,53.79,18.09,24.32,29.03 17/09/2022 6.28.00,52.42,53.39,55.20,59.49,60.03,60.82,44.61,44.81,45.06,3.38,3.39,3.39,0.13,0.13,0.13,52.34,53.90,56.04,50.41,51.54,52.89,4.74,8.43,14.08 17/09/2022 6.29.00,50.40,52.00,54.95,59.34,59.61,59.78,44.61,44.86,45.22,3.40,3.42,3.44,0.13,0.13,0.14,51.99,52.20,52.52,50.19,50.34,50.64,5.00,5.36,6.34 17/09/2022 6.30.00,52.93,53.98,55.45,59.78,60.05,60.23,45.22,45.47,45.83,3.45,3.48,3.50,0.14,0.14,0.14,52.34,52.93,53.75,50.19,50.45,50.86,6.61,9.90,14.62 17/09/2022 6.31.00,54.95,56.67,58.23,59.78,60.99,62.60,44.30,47.38,50.72,3.50,3.52,3.54,0.14,0.14,0.14,54.98,59.41,66.23,49.96,50.86,52.89,20.22,54.26,102.99 17/09/2022 6.32.00,54.69,58.31,61.76,60.37,63.14,64.37,48.89,52.48,54.39,3.54,3.56,3.58,0.14,0.14,0.14,61.49,69.46,73.97,48.84,49.36,50.19,53.06,109.75,143.30 17/09/2022 6.33.00,51.41,52.51,53.94,58.30,58.75,59.63,44.91,45.68,47.21,3.59,3.62,3.65,0.14,0.14,0.14,51.11,52.93,57.09,48.61,48.95,49.51,5.54,13.01,31.70 17/09/2022 6.34.00,50.66,52.21,54.44,58.60,59.51,61.11,45.22,45.85,46.44,3.67,3.72,3.76,0.15,0.15,0.15,51.11,51.73,52.17,49.74,50.49,51.54,3.14,3.94,5.00 17/09/2022 6.35.00,53.94,55.37,57.72,60.82,62.08,63.19,46.75,47.66,48.58,3.78,3.84,3.89,0.15,0.15,0.15,53.05,53.78,54.63,51.77,52.63,53.34,2.87,2.91,3.14 17/09/2022 6.36.00,56.71,57.51,58.23,63.78,65.19,66.59,49.04,49.96,51.18,3.91,3.96,4.02,0.16,0.16,0.16,54.81,55.83,56.92,53.79,54.58,55.37,2.60,3.45,4.47 17/09/2022 6.37.00,56.71,60.16,63.02,67.33,70.27,74.74,51.64,53.75,56.84,4.04,4.10,4.17,0.16,0.16,0.17,57.62,59.99,63.95,56.05,56.95,58.07,5.00,11.95,26.36 17/09/2022 6.38.00,63.78,67.10,71.35,78.59,82.61,84.21,59.74,62.47,63.56,4.21,4.29,4.35,0.17,0.17,0.18,67.11,70.16,71.51,58.98,61.12,62.81,27.96,40.33,48.25 17/09/2022 6.39.00,67.82,70.80,73.12,82.88,85.82,88.66,62.65,64.48,66.16,4.38,4.44,4.49,0.18,0.18,0.18,70.80,73.06,75.55,63.93,65.92,67.54,24.76,27.96,31.97 17/09/2022 6.40.00,70.59,72.53,73.37,87.03,87.42,88.21,64.79,65.22,66.32,4.48,4.51,4.53,0.18,0.18,0.18,74.32,74.70,75.20,67.76,68.55,69.11,14.88,17.86,23.69 17/09/2022 6.41.00,71.35,74.59,77.91,86.14,86.80,87.92,62.95,64.23,65.09,4.54,4.56,4.60,0.18,0.18,0.19,74.32,75.26,76.43,69.57,70.99,73.85,11.68,13.19,15.95 17/09/2022 6.42.00,73.12,75.72,77.41,87.92,88.58,89.25,64.48,65.12,65.71,4.59,4.61,4.64,0.18,0.19,0.19,77.31,77.54,78.36,70.92,71.97,72.94,10.61,14.35,17.28 17/09/2022 6.43.00,87.75,101.21,117.28,93.69,113.04,125.08,68.46,82.55,90.93,4.74,4.89,4.99,0.19,0.21,0.21,82.58,98.96,108.78,71.82,73.17,73.85,43.45,118.96,163.06 17/09/2022 6.44.00,73.62,80.77,93.81,86.29,94.50,111.75,63.41,69.22,81.61,4.54,4.60,4.73,0.18,0.19,0.20,78.54,84.58,97.88,68.21,69.38,70.92,31.43,47.90,94.18 17/09/2022 6.45.00,67.06,68.74,72.61,75.63,78.09,82.88,55.61,57.42,60.97,4.43,4.45,4.49,0.18,0.18,0.18,69.75,71.92,75.55,65.96,66.71,67.99,4.20,8.30,18.35 17/09/2022 6.46.00,66.30,68.41,69.84,74.44,74.69,75.18,54.70,54.90,55.16,4.43,4.43,4.43,0.18,0.18,0.18,69.40,69.57,69.93,65.96,66.11,66.19,2.33,3.00,3.40 17/09/2022 6.47.00,65.54,68.53,69.58,74.14,74.71,75.03,54.54,54.93,55.16,4.44,4.46,4.48,0.18,0.18,0.18,69.57,69.90,70.28,66.41,67.20,67.99,1.53,1.98,2.60 17/09/2022 6.48.00,69.08,69.88,70.59,74.89,75.21,75.48,55.00,55.18,55.31,4.49,4.51,4.54,0.18,0.18,0.18,70.10,70.28,70.45,67.76,68.18,68.66,0.73,1.18,1.53 17/09/2022 6.49.00,69.33,70.76,71.85,75.48,76.37,77.11,55.46,55.67,55.92,4.55,4.59,4.64,0.18,0.18,0.19,70.80,71.48,72.21,68.66,69.53,70.69,0.73,1.04,1.27 17/09/2022 6.50.00,70.34,71.56,73.87,77.25,78.02,78.74,55.92,56.10,56.23,4.66,4.72,4.78,0.19,0.19,0.19,72.74,73.38,74.15,70.69,71.74,73.17,0.46,0.95,1.27 17/09/2022 6.51.00,73.12,74.67,76.90,79.03,79.82,80.81,54.70,56.00,56.53,4.80,4.88,4.95,0.19,0.19,0.20,75.73,76.72,77.84,74.30,75.24,75.87,1.00,1.93,3.67 17/09/2022 6.52.00,77.15,78.75,79.93,81.10,81.87,82.44,56.53,56.79,56.99,4.98,5.05,5.12,0.20,0.20,0.20,78.19,79.62,81.00,76.32,77.83,79.25,1.80,2.02,2.60 17/09/2022 6.53.00,80.18,81.65,81.95,82.44,82.98,83.18,56.53,56.61,56.68,5.15,5.21,5.26,0.21,0.21,0.21,81.53,82.61,83.29,79.48,80.72,81.51,1.53,2.11,2.60 17/09/2022 6.54.00,80.69,83.80,85.48,83.33,83.94,84.66,56.23,56.66,56.99,5.28,5.34,5.40,0.21,0.21,0.22,83.81,84.90,85.75,81.73,82.41,83.08,2.07,3.71,4.47 17/09/2022 6.55.00,83.21,85.14,87.25,84.07,84.21,84.51,56.23,56.48,56.68,5.42,5.48,5.53,0.22,0.22,0.22,86.28,86.72,87.51,83.31,84.32,85.11,2.33,2.96,3.67 17/09/2022 6.56.00,85.98,88.09,89.27,84.21,84.86,85.69,56.38,56.58,56.68,5.56,5.62,5.68,0.22,0.23,0.23,87.86,88.59,89.26,85.79,86.58,87.37,1.80,2.16,2.33 17/09/2022 6.57.00,85.73,87.46,89.27,85.10,85.50,85.69,56.07,56.43,56.68,5.70,5.73,5.76,0.23,0.23,0.23,89.62,90.03,90.32,87.59,87.93,88.04,1.00,1.67,2.07 17/09/2022 6.58.00,83.46,86.36,88.51,82.44,83.92,84.95,55.00,55.54,56.07,5.73,5.75,5.76,0.23,0.23,0.23,86.98,88.33,89.44,85.34,86.54,87.59,1.00,1.27,1.53 17/09/2022 6.59.00,82.45,83.46,84.98,79.92,80.98,82.44,53.78,54.29,55.00,5.71,5.71,5.73,0.23,0.23,0.23,83.99,85.16,86.45,82.18,83.38,84.89,0.46,0.91,1.27 17/09/2022 7.00.00,78.92,80.14,82.71,78.59,79.15,79.92,53.32,53.47,53.78,5.70,5.71,5.71,0.23,0.23,0.23,81.88,82.47,83.11,80.16,80.76,81.51,0.73,1.09,1.27 17/09/2022 7.01.00,79.17,79.89,80.94,77.70,77.90,78.14,52.71,53.14,53.32,5.72,5.72,5.73,0.23,0.23,0.23,80.30,81.56,83.99,78.80,79.74,82.41,0.73,1.80,3.67 17/09/2022 7.02.00,76.40,77.41,79.17,77.25,77.75,78.29,53.32,53.47,53.63,5.73,5.74,5.75,0.23,0.24,0.24,79.24,79.71,80.30,77.23,77.98,78.58,0.46,0.87,1.53 17/09/2022 7.03.00,75.13,76.31,77.41,76.81,77.03,77.25,53.17,53.42,53.63,5.75,5.75,5.76,0.24,0.24,0.24,77.66,78.31,78.89,75.87,76.78,77.68,0.46,0.78,1.00 17/09/2022 7.04.00,75.39,76.40,77.41,76.07,76.49,77.25,53.02,53.19,53.32,5.76,5.77,5.79,0.24,0.24,0.24,76.61,76.99,77.31,75.20,75.46,75.65,0.20,0.60,0.73 17/09/2022 7.05.00,75.13,76.44,77.91,76.51,77.01,77.85,53.17,53.58,54.09,5.79,5.81,5.83,0.24,0.24,0.24,76.61,76.78,76.96,75.20,75.54,75.65,0.73,0.91,1.27 17/09/2022 7.06.00,73.62,75.01,77.41,77.11,77.21,77.40,54.09,54.16,54.24,5.83,5.85,5.86,0.24,0.24,0.24,76.08,76.37,76.61,74.75,75.12,75.65,1.00,1.04,1.27 17/09/2022 7.07.00,73.62,74.80,76.65,76.37,76.69,76.96,53.32,53.52,53.93,5.87,5.90,5.93,0.24,0.24,0.25,75.55,75.84,76.25,74.30,74.60,74.75,0.73,0.91,1.27 17/09/2022 7.08.00,74.88,75.47,76.40,76.37,76.86,77.40,53.17,53.42,53.63,5.95,6.01,6.07,0.25,0.25,0.25,75.55,76.02,76.78,74.30,75.01,75.42,0.73,1.00,1.27 17/09/2022 7.09.00,76.65,78.37,79.68,77.70,78.59,79.33,53.78,54.11,54.54,6.10,6.17,6.24,0.25,0.26,0.26,77.49,78.25,79.07,76.55,77.19,77.90,0.46,0.69,1.00 17/09/2022 7.10.00,79.93,80.60,81.19,79.62,80.29,81.25,54.54,54.90,55.46,6.27,6.34,6.42,0.26,0.26,0.27,79.24,80.18,81.18,78.35,79.14,79.93,0.46,0.78,1.00 17/09/2022 7.11.00,81.70,82.54,83.46,81.10,82.46,83.77,53.93,55.72,56.99,6.45,6.53,6.61,0.27,0.27,0.27,82.23,83.02,83.81,81.28,82.15,83.08,0.46,0.73,1.00 17/09/2022 7.12.00,82.96,84.30,85.73,84.21,85.65,87.18,57.30,58.34,59.44,6.64,6.74,6.83,0.28,0.28,0.28,83.99,85.66,87.33,83.31,84.59,86.01,0.46,0.91,1.27 17/09/2022 7.13.00,87.75,89.31,92.29,87.92,90.38,92.65,59.74,61.32,62.80,6.87,6.98,7.09,0.29,0.29,0.29,87.68,90.11,92.78,86.69,88.94,91.42,0.46,0.91,1.00 17/09/2022 7.14.00,91.54,96.16,99.61,93.69,96.60,99.76,63.26,65.14,67.08,7.15,7.27,7.41,0.30,0.30,0.31,93.84,96.94,100.52,92.55,95.59,98.86,0.46,0.82,1.27 17/09/2022 7.15.00,100.12,104.91,109.20,101.24,105.07,108.79,67.54,69.83,71.97,7.46,7.62,7.77,0.31,0.32,0.32,101.75,106.02,110.54,100.66,104.64,108.55,0.46,0.82,1.00 17/09/2022 7.16.00,109.96,115.13,117.28,110.42,114.37,118.12,72.89,75.16,77.48,7.83,7.99,8.14,0.32,0.33,0.34,112.30,116.90,121.79,110.80,115.30,119.59,0.46,0.78,1.00 17/09/2022 7.17.00,121.06,123.88,127.12,119.31,122.91,126.27,78.09,80.28,82.37,8.19,8.33,8.46,0.34,0.34,0.35,123.02,126.98,130.93,121.39,125.22,129.05,0.73,1.00,1.27 17/09/2022 7.18.00,128.13,131.41,136.20,127.89,130.86,134.11,83.29,85.12,86.80,8.51,8.64,8.77,0.35,0.36,0.36,132.34,136.03,139.55,130.40,133.89,137.39,1.00,1.13,1.53 17/09/2022 7.19.00,136.71,141.25,145.29,134.56,137.82,141.22,87.11,88.95,90.63,8.83,8.97,9.12,0.36,0.37,0.37,141.13,145.17,149.74,138.51,143.02,147.30,0.73,1.00,1.53 17/09/2022 7.20.00,146.04,150.29,154.12,142.41,146.26,149.81,91.39,93.05,94.76,9.18,9.34,9.49,0.38,0.38,0.39,151.68,156.22,160.82,148.88,153.53,158.12,0.73,0.95,1.27 17/09/2022 7.21.00,159.42,161.44,164.97,150.99,155.04,158.84,94.14,96.84,98.88,9.56,9.67,9.77,0.39,0.40,0.40,163.28,167.73,171.37,162.62,165.10,168.71,0.73,1.53,3.94 17/09/2022 7.22.00,165.73,168.00,170.27,160.47,163.75,166.69,99.80,102.17,104.39,9.80,9.82,9.83,0.40,0.40,0.40,172.60,175.29,177.17,169.83,172.27,174.11,0.73,1.18,1.80 17/09/2022 7.23.00,163.96,166.74,169.01,165.65,167.13,167.87,104.69,105.36,105.76,9.39,9.60,9.77,0.39,0.40,0.40,173.48,176.05,177.34,169.83,172.54,174.11,1.00,1.22,1.53 17/09/2022 7.24.00,136.45,150.38,158.91,142.26,154.55,163.73,90.63,97.94,103.62,8.32,8.82,9.26,0.35,0.37,0.38,149.57,161.90,171.37,145.95,158.42,168.25,1.80,2.91,3.94 17/09/2022 7.25.00,112.73,118.33,130.15,109.98,119.90,134.56,71.82,77.68,86.35,7.52,7.71,8.07,0.31,0.32,0.34,118.10,127.62,142.18,113.50,123.90,138.74,2.87,3.54,5.27 17/09/2022 7.26.00,111.72,113.28,114.50,107.02,107.86,110.13,68.76,69.73,71.52,7.54,7.61,7.72,0.31,0.31,0.32,116.34,117.04,117.74,112.60,113.35,114.63,2.07,3.49,6.61 17/09/2022 7.27.00,113.49,115.47,116.77,107.61,108.37,109.24,68.46,68.71,68.92,7.77,7.88,7.97,0.32,0.33,0.33,118.45,119.24,120.03,115.30,116.47,117.33,0.73,1.22,1.53 17/09/2022 7.28.00,113.49,114.63,117.53,108.50,108.62,108.79,68.61,68.74,68.92,8.00,8.05,8.11,0.33,0.33,0.34,118.45,119.03,119.50,116.21,116.84,117.56,0.73,1.00,1.27 17/09/2022 7.29.00,112.99,114.54,116.27,108.20,109.88,112.20,69.07,70.09,71.52,8.15,8.27,8.41,0.34,0.34,0.35,118.62,119.36,120.91,115.98,117.11,118.68,0.46,0.91,1.27 17/09/2022 7.30.00,118.54,121.31,124.59,112.64,115.75,119.16,71.82,74.01,76.25,8.48,8.64,8.81,0.35,0.36,0.37,121.96,124.72,128.12,119.81,122.82,126.12,0.46,0.95,1.27 17/09/2022 7.31.00,126.11,128.25,132.67,120.64,124.09,127.45,76.87,79.31,81.30,8.88,9.03,9.17,0.37,0.38,0.38,130.58,132.86,135.33,129.27,131.15,133.56,0.73,1.71,3.14 17/09/2022 7.32.00,130.65,133.97,136.20,129.08,131.47,133.67,82.37,83.85,85.28,9.21,9.31,9.38,0.39,0.39,0.39,136.56,138.67,140.78,134.01,136.41,138.51,0.46,0.73,1.00 17/09/2022 7.33.00,135.19,136.37,137.21,134.11,135.42,136.33,85.58,86.47,86.96,9.40,9.43,9.44,0.40,0.40,0.40,141.13,141.80,142.53,138.96,139.45,140.09,0.20,0.69,1.27 17/09/2022 7.34.00,134.44,135.49,137.46,135.30,135.89,136.19,87.11,87.24,87.42,9.40,9.42,9.44,0.40,0.40,0.40,141.48,142.18,142.53,139.19,139.60,140.09,1.00,1.09,1.53 17/09/2022 7.35.00,132.67,134.77,137.46,132.48,133.87,134.85,86.19,86.68,86.96,9.24,9.31,9.38,0.39,0.40,0.40,138.49,140.01,141.30,136.03,137.50,138.74,0.46,0.95,1.27 17/09/2022 7.36.00,126.11,129.05,132.42,127.60,129.75,131.74,84.05,85.00,86.04,9.02,9.11,9.20,0.39,0.39,0.39,133.04,135.41,137.61,130.85,132.88,134.91,0.73,1.09,1.53 17/09/2022 7.37.00,123.84,125.56,128.38,123.30,125.01,126.71,82.22,82.91,83.44,8.84,8.91,8.99,0.38,0.38,0.39,128.82,130.43,132.51,126.12,127.89,129.73,0.73,1.04,1.53 17/09/2022 7.38.00,119.30,121.15,123.59,119.60,121.38,123.01,80.69,81.22,81.76,8.67,8.74,8.81,0.37,0.38,0.38,124.60,126.24,127.94,122.06,123.60,124.99,1.00,1.18,1.27 17/09/2022 7.39.00,115.26,116.86,118.79,115.75,117.46,119.16,78.70,79.47,80.23,8.50,8.57,8.64,0.37,0.37,0.37,119.68,121.82,123.90,117.33,119.32,121.16,1.00,1.18,1.27 17/09/2022 7.40.00,109.71,112.61,117.02,112.20,113.46,115.01,77.02,77.66,78.24,8.36,8.42,8.47,0.36,0.37,0.37,115.28,117.07,118.80,112.60,114.52,116.21,1.27,1.27,1.27 17/09/2022 7.41.00,107.94,109.62,111.47,108.94,109.73,111.01,74.57,75.46,76.41,8.28,8.31,8.34,0.36,0.36,0.36,111.06,113.35,115.46,109.22,110.69,112.15,0.73,1.13,1.53 17/09/2022 7.42.00,105.16,106.47,107.69,106.72,107.86,108.65,74.88,75.11,75.34,8.25,8.26,8.27,0.36,0.36,0.36,109.13,109.86,111.06,106.52,107.79,108.77,0.73,1.13,1.53 17/09/2022 7.43.00,103.40,104.53,105.92,105.39,106.10,107.02,74.11,74.52,74.88,8.25,8.25,8.25,0.36,0.36,0.36,107.37,108.05,108.78,104.72,105.80,106.74,1.00,1.18,1.53 17/09/2022 7.44.00,101.13,103.44,105.67,103.17,104.18,105.09,73.04,73.53,73.96,8.25,8.25,8.26,0.36,0.36,0.36,105.44,106.14,107.02,103.14,104.04,104.72,0.73,0.95,1.27 17/09/2022 7.45.00,100.12,101.25,102.39,101.09,102.13,102.87,71.97,72.41,72.89,8.26,8.27,8.28,0.36,0.36,0.37,103.50,104.27,105.09,101.11,102.31,103.36,0.73,0.95,1.00 17/09/2022 7.46.00,98.85,100.20,102.39,99.91,100.45,101.09,71.06,71.29,71.52,8.29,8.33,8.37,0.37,0.37,0.37,102.63,103.01,103.33,100.66,101.00,101.33,1.00,1.36,1.80 17/09/2022 7.47.00,99.11,101.46,102.64,99.46,100.77,102.43,71.06,71.77,72.89,8.40,8.47,8.58,0.37,0.38,0.38,103.15,104.09,105.61,100.88,101.34,101.79,1.27,3.09,6.34 17/09/2022 7.48.00,103.15,105.50,108.95,104.20,104.92,106.28,73.66,74.73,75.95,8.64,8.71,8.85,0.38,0.39,0.39,106.85,107.81,109.13,102.24,102.39,102.69,8.21,9.94,14.35 17/09/2022 7.49.00,106.17,112.06,117.28,106.28,110.92,115.60,76.41,79.64,82.98,8.88,8.96,9.05,0.40,0.40,0.41,109.66,113.14,116.87,100.88,101.86,102.46,12.75,21.47,31.17 17/09/2022 7.50.00,100.12,103.23,106.43,101.09,102.62,104.50,73.20,74.22,75.64,8.87,8.89,8.92,0.40,0.40,0.40,105.09,106.52,108.25,99.98,100.47,101.33,7.14,9.14,10.88 17/09/2022 7.51.00,99.61,102.64,105.42,99.02,99.54,100.35,71.67,72.15,72.59,8.95,9.02,9.11,0.40,0.40,0.41,104.03,104.56,105.09,99.76,100.32,101.11,4.47,5.85,7.94 17/09/2022 7.52.00,103.40,106.59,112.73,100.50,103.71,106.87,73.35,75.44,77.63,9.18,9.36,9.55,0.41,0.42,0.43,105.61,108.25,111.24,100.88,101.64,102.69,7.41,11.72,16.48 17/09/2022 7.53.00,113.74,119.30,123.84,110.87,117.41,121.08,80.84,85.07,87.57,9.73,9.92,10.16,0.44,0.45,0.46,114.76,119.94,123.37,103.14,104.34,105.84,25.03,31.39,36.51 17/09/2022 7.54.00,129.64,146.38,165.73,135.00,150.52,166.24,97.05,107.88,119.07,10.54,10.90,11.38,0.48,0.50,0.52,135.15,147.49,160.29,107.19,108.55,109.90,48.52,81.98,120.61 17/09/2022 7.55.00,132.92,158.83,187.18,136.33,157.98,194.53,97.81,112.85,138.48,10.69,11.36,12.18,0.48,0.52,0.56,136.21,154.17,184.02,110.35,112.45,114.18,50.39,93.37,157.45 17/09/2022 7.56.00,122.58,137.30,162.19,128.34,150.65,187.27,92.00,107.73,133.74,10.49,10.85,11.54,0.48,0.49,0.53,130.05,147.66,177.34,113.95,114.52,115.53,22.36,55.46,118.74 17/09/2022 7.57.00,128.13,141.38,151.34,129.08,143.07,156.62,92.46,102.02,111.42,10.60,11.04,11.41,0.48,0.50,0.52,130.58,141.86,153.26,116.21,117.90,119.59,25.03,48.79,70.95 17/09/2022 7.58.00,147.81,158.45,189.45,156.47,162.81,177.50,110.81,115.50,125.64,11.28,11.59,12.50,0.51,0.53,0.58,152.91,158.30,171.01,120.49,120.94,121.39,59.20,77.80,124.88 17/09/2022 7.59.00,149.58,165.73,183.39,163.14,179.72,191.42,115.85,127.30,135.73,11.48,11.84,12.32,0.52,0.54,0.57,158.71,172.01,181.56,121.39,121.91,122.29,64.81,95.47,126.75 17/09/2022 8.00.00,142.76,152.90,162.70,148.62,159.63,168.76,105.00,112.59,118.76,11.22,11.54,11.82,0.51,0.53,0.54,147.10,156.10,163.28,122.97,123.34,123.64,40.78,62.36,78.16 17/09/2022 8.01.00,142.76,156.68,165.22,157.06,165.23,171.87,110.04,115.83,120.75,11.23,11.58,11.90,0.51,0.53,0.55,153.26,160.64,166.09,122.74,123.53,124.09,49.32,69.88,88.03 17/09/2022 8.02.00,133.93,143.18,151.34,140.92,151.09,158.10,98.73,105.84,110.81,10.94,11.23,11.51,0.50,0.51,0.53,139.72,148.60,154.14,120.94,121.54,122.29,26.10,46.79,65.34 17/09/2022 8.03.00,125.10,129.98,133.43,131.45,134.11,136.48,92.00,93.91,95.83,10.87,10.96,11.12,0.49,0.50,0.51,131.99,134.10,136.38,120.94,121.39,121.84,14.35,19.33,24.23 17/09/2022 8.04.00,138.22,150.17,163.96,140.04,154.20,172.61,98.27,108.44,121.82,11.29,11.72,12.23,0.51,0.54,0.56,138.49,149.45,164.16,122.74,124.24,125.89,29.57,50.26,76.02 17/09/2022 8.05.00,180.36,216.74,256.82,183.72,232.93,271.37,129.92,164.48,191.69,12.79,13.86,14.94,0.59,0.64,0.69,173.48,213.00,243.45,126.80,129.16,130.85,101.12,172.58,241.01 17/09/2022 8.06.00,247.99,267.00,280.04,254.64,295.73,310.76,179.61,208.53,219.21,14.84,15.42,15.80,0.69,0.72,0.74,230.79,263.75,275.62,132.20,133.82,134.46,210.31,259.08,285.60 17/09/2022 8.07.00,248.24,297.66,346.91,280.41,334.40,385.83,197.65,235.93,272.42,14.92,16.13,17.34,0.69,0.76,0.82,251.89,296.60,339.26,134.23,135.51,136.49,225.26,320.71,411.61 17/09/2022 8.08.00,188.94,220.53,229.32,243.39,265.92,299.36,172.43,187.51,210.96,13.17,14.06,14.40,0.61,0.65,0.67,220.24,238.58,264.72,134.68,135.40,136.26,132.35,176.40,192.16 17/09/2022 8.09.00,163.20,238.99,328.74,188.31,256.20,356.66,133.90,182.21,253.61,12.57,14.67,17.14,0.58,0.68,0.81,174.35,231.08,313.24,132.65,133.37,134.01,60.00,200.79,376.64 17/09/2022 8.10.00,323.70,385.27,441.79,374.88,428.90,500.59,266.76,305.01,356.05,16.98,18.58,20.04,0.80,0.88,0.95,327.66,373.22,433.49,134.01,137.31,141.22,379.04,475.02,579.81 17/09/2022 8.11.00,424.89,429.51,442.80,480.45,497.65,509.62,341.07,353.30,361.40,19.55,19.72,20.01,0.93,0.94,0.95,415.74,430.45,441.23,143.24,145.01,146.62,517.34,548.98,582.48 17/09/2022 8.12.00,291.40,369.50,432.21,360.36,450.69,505.03,257.13,320.66,359.26,16.37,18.34,19.91,0.77,0.87,0.95,313.59,388.66,435.60,140.99,144.00,146.62,290.67,444.01,562.46 17/09/2022 8.13.00,380.98,405.08,446.09,383.17,453.87,499.25,273.34,324.30,356.82,18.50,19.15,20.18,0.88,0.91,0.96,335.92,394.67,432.97,140.99,141.14,141.44,410.28,491.53,570.73 17/09/2022 8.14.00,257.33,354.53,414.29,344.23,429.69,477.49,246.89,307.48,341.53,15.24,17.79,19.34,0.72,0.84,0.92,303.92,375.36,416.27,139.41,140.99,141.89,255.16,419.53,525.08 17/09/2022 8.15.00,238.66,276.26,311.58,288.25,317.75,344.52,206.98,228.54,247.80,14.67,15.70,16.73,0.69,0.74,0.79,257.34,283.36,306.39,138.29,138.51,138.74,180.68,257.21,322.18 17/09/2022 8.16.00,250.77,276.34,313.86,291.96,308.29,341.26,211.11,222.63,245.82,14.93,15.70,16.81,0.70,0.74,0.79,261.91,276.26,304.10,139.64,142.31,145.50,209.78,246.75,306.96 17/09/2022 8.17.00,244.71,292.57,341.36,278.63,341.93,387.61,200.86,245.94,278.38,14.86,16.26,17.57,0.69,0.76,0.83,250.66,304.36,342.07,146.85,148.16,148.88,163.59,276.08,359.29 17/09/2022 8.18.00,224.78,253.08,270.96,268.12,291.56,306.62,194.44,210.65,221.05,14.49,15.24,15.79,0.68,0.71,0.74,244.15,263.34,275.80,149.10,149.55,149.78,151.84,198.92,227.66 17/09/2022 8.19.00,229.57,232.51,235.12,260.71,262.42,264.56,189.40,190.59,192.30,14.68,14.80,14.99,0.68,0.69,0.70,238.88,240.14,242.22,150.23,151.62,153.38,145.17,153.44,159.32 17/09/2022 8.20.00,247.49,284.37,301.74,266.64,312.22,337.41,193.68,225.73,243.52,15.23,16.32,16.84,0.71,0.76,0.79,243.97,281.57,301.82,154.28,155.97,157.21,165.46,234.38,263.44 17/09/2022 8.21.00,271.97,295.69,314.11,320.09,338.60,350.74,231.44,243.98,252.08,16.16,16.79,17.23,0.75,0.78,0.81,287.05,303.02,314.12,157.67,158.00,158.79,215.65,257.30,286.13 17/09/2022 8.22.00,290.64,302.75,313.10,334.60,343.76,355.03,241.23,248.03,256.21,16.84,17.12,17.42,0.79,0.80,0.81,300.23,307.68,316.76,158.12,159.88,161.72,242.62,263.22,285.07 17/09/2022 8.23.00,297.45,306.83,316.13,346.00,350.54,359.33,249.18,252.59,258.81,16.93,17.22,17.47,0.79,0.80,0.82,309.55,313.59,321.15,162.40,164.16,165.33,246.09,262.28,273.85 17/09/2022 8.24.00,306.79,314.23,321.43,344.67,358.56,364.81,249.03,259.04,263.40,17.27,17.47,17.58,0.81,0.82,0.82,308.67,319.22,324.67,162.85,163.86,164.88,255.16,274.16,285.33 17/09/2022 8.25.00,274.49,289.88,306.28,324.68,336.60,351.78,235.72,244.24,254.68,16.34,16.81,17.30,0.76,0.79,0.81,288.45,298.04,311.31,163.07,164.39,166.90,199.63,227.53,246.62 17/09/2022 8.26.00,209.38,278.36,321.93,270.93,339.44,365.99,197.65,246.53,265.39,14.64,16.68,17.85,0.68,0.78,0.84,240.81,298.80,321.15,168.25,170.21,171.86,81.89,210.13,280.26 17/09/2022 8.27.00,185.41,233.57,335.05,219.55,258.49,358.00,161.57,189.22,259.73,13.90,15.32,18.34,0.65,0.71,0.86,198.62,231.20,313.24,173.21,174.64,176.14,25.56,101.56,282.66 17/09/2022 8.28.00,135.45,191.68,359.28,170.24,249.98,409.67,129.77,184.58,295.96,12.04,13.90,19.14,0.56,0.65,0.90,152.03,217.98,353.15,135.36,152.37,168.71,13.01,89.28,353.95 17/09/2022 8.29.00,114.25,119.46,128.38,132.34,142.08,156.92,103.16,110.15,120.59,11.45,11.56,11.80,0.54,0.54,0.55,119.33,128.09,140.78,113.50,120.11,129.50,2.87,4.07,6.61 17/09/2022 8.30.00,112.23,114.46,115.51,129.82,130.24,131.00,100.87,101.30,102.09,11.46,11.53,11.60,0.54,0.54,0.55,116.87,117.42,118.10,112.38,112.68,113.28,1.80,2.24,2.60 17/09/2022 8.31.00,108.19,112.65,115.01,127.45,130.46,135.74,97.66,100.31,103.93,11.62,11.67,11.73,0.55,0.55,0.55,113.70,116.98,120.73,106.52,111.66,116.43,2.87,5.94,14.62 17/09/2022 8.32.00,106.43,108.36,111.47,120.94,122.66,124.64,92.46,93.30,94.76,11.63,11.74,11.95,0.55,0.55,0.56,108.60,109.95,111.59,104.72,105.65,107.87,2.33,2.87,4.47 17/09/2022 8.33.00,113.24,199.16,367.86,126.41,195.41,361.55,95.52,143.50,260.34,12.10,14.95,20.11,0.57,0.70,0.95,113.53,170.75,308.85,109.45,113.50,117.78,3.14,126.84,402.27 17/09/2022 8.34.00,403.69,440.24,491.51,435.73,508.48,564.26,312.94,364.18,403.60,21.17,22.26,23.65,1.00,1.05,1.12,368.62,426.08,472.00,119.59,122.03,123.42,478.36,541.90,617.99 17/09/2022 8.35.00,407.98,434.69,461.23,509.92,521.96,548.56,365.38,374.02,393.21,21.50,22.32,23.14,1.02,1.06,1.10,425.06,435.28,456.70,121.39,121.99,122.74,506.13,537.76,572.07 17/09/2022 8.36.00,407.98,480.82,548.54,491.41,563.44,643.18,353.76,404.39,461.24,21.68,23.74,25.57,1.02,1.12,1.21,409.06,469.24,535.64,120.94,122.10,124.09,459.94,598.77,717.04 17/09/2022 8.37.00,504.38,534.49,546.01,641.85,650.51,658.43,460.17,466.39,471.95,24.47,25.28,25.60,1.16,1.20,1.21,533.18,540.82,547.77,125.22,127.32,128.37,670.32,697.24,717.04 17/09/2022 8.38.00,248.24,349.39,429.43,350.44,466.95,569.88,255.45,337.02,409.11,17.15,20.16,22.35,0.81,0.95,1.06,288.81,386.17,471.12,120.94,123.30,126.35,220.19,395.64,523.75 17/09/2022 8.39.00,317.14,444.28,541.22,362.14,507.23,609.42,263.70,366.40,438.92,19.40,23.03,25.72,0.92,1.09,1.22,300.58,422.54,507.68,120.71,121.05,121.39,310.16,532.25,669.25 17/09/2022 8.40.00,516.74,535.46,551.06,616.38,639.40,662.87,443.05,459.18,475.46,25.09,25.61,26.07,1.19,1.21,1.23,512.43,531.65,550.93,118.68,119.59,120.71,666.85,694.61,724.78 17/09/2022 8.41.00,551.31,553.21,556.87,664.65,668.08,670.87,476.38,478.98,480.81,26.17,26.24,26.35,1.24,1.24,1.24,553.39,556.15,557.79,115.76,117.63,120.49,725.58,728.74,731.19 17/09/2022 8.42.00,555.10,557.33,559.64,671.61,673.51,674.42,481.58,482.75,483.41,26.38,26.44,26.48,1.25,1.25,1.25,558.49,560.40,561.31,114.85,115.34,115.76,732.52,733.95,734.66 17/09/2022 8.43.00,555.10,557.41,558.88,671.46,672.42,673.39,481.43,482.11,482.95,26.45,26.51,26.60,1.25,1.25,1.25,559.20,560.40,561.66,113.28,113.69,114.63,731.19,732.84,734.66 17/09/2022 8.44.00,557.62,559.01,560.90,674.57,675.04,675.90,483.26,483.41,483.72,26.65,26.69,26.75,1.26,1.26,1.26,562.54,563.09,563.77,111.47,112.04,112.38,735.46,736.89,738.67 17/09/2022 8.45.00,560.90,563.17,564.44,676.49,677.75,678.57,484.48,484.79,485.10,26.78,26.85,26.88,1.26,1.26,1.26,564.82,566.11,566.93,111.02,111.21,111.70,739.47,739.91,741.07 17/09/2022 8.46.00,561.91,564.27,566.96,677.53,678.42,679.75,484.33,484.51,484.94,26.87,26.94,27.00,1.26,1.27,1.27,566.58,567.11,568.16,110.12,110.54,110.80,738.93,739.60,740.53 17/09/2022 8.47.00,564.69,566.33,567.72,679.75,680.25,680.79,484.48,484.84,485.10,27.01,27.06,27.11,1.27,1.27,1.27,568.87,569.48,570.45,110.35,110.65,111.02,739.73,740.45,741.07 17/09/2022 8.48.00,567.46,569.57,572.76,680.64,681.18,681.53,484.33,484.56,484.79,27.16,27.22,27.29,1.28,1.28,1.28,570.80,572.15,573.44,111.25,111.66,112.15,739.20,739.82,740.53 17/09/2022 8.49.00,571.00,573.14,574.28,682.57,684.05,685.53,484.64,485.15,485.86,27.29,27.35,27.39,1.28,1.28,1.29,574.67,575.69,576.60,111.93,112.71,113.05,739.73,740.45,741.34 17/09/2022 8.50.00,569.74,570.87,571.75,684.05,684.52,685.23,484.48,484.92,485.40,27.31,27.33,27.36,1.28,1.28,1.28,573.79,574.58,575.90,111.02,112.00,112.60,735.73,736.35,737.60 17/09/2022 8.51.00,567.97,571.29,573.52,685.68,686.37,686.86,484.94,486.52,487.39,27.35,27.39,27.42,1.28,1.28,1.29,573.44,574.43,575.55,108.09,109.82,112.38,736.80,737.55,738.40 17/09/2022 8.52.00,569.23,570.53,571.50,686.27,687.33,688.49,486.93,487.77,488.61,27.38,27.42,27.47,1.28,1.29,1.29,572.91,573.20,573.61,105.62,106.63,107.64,736.80,737.91,739.47 17/09/2022 8.53.00,575.03,576.42,579.58,690.12,694.07,697.22,489.53,492.43,494.57,27.53,27.64,27.72,1.29,1.30,1.30,575.02,577.89,580.12,105.39,105.88,106.29,741.34,744.27,746.14 17/09/2022 8.54.00,578.82,580.25,581.34,698.71,701.25,703.44,495.49,497.12,498.70,27.76,27.84,27.94,1.30,1.30,1.31,580.64,582.78,585.04,106.29,107.42,108.55,746.14,746.67,746.94 17/09/2022 8.55.00,583.11,583.57,584.88,704.33,705.49,707.29,499.16,500.16,501.45,27.94,27.98,28.01,1.31,1.31,1.31,585.92,586.62,587.68,109.45,110.31,111.25,744.54,745.47,747.21 17/09/2022 8.56.00,584.12,585.21,587.15,706.55,707.64,708.48,501.45,502.70,504.05,27.96,28.01,28.02,1.31,1.31,1.31,586.97,587.65,588.20,109.67,110.31,110.80,743.20,744.49,745.34 17/09/2022 8.57.00,575.29,582.14,586.39,698.26,707.66,710.25,497.94,504.33,506.50,27.76,27.96,28.05,1.30,1.31,1.31,576.95,586.27,588.20,109.67,110.05,110.35,723.18,739.11,744.00 17/09/2022 8.58.00,529.86,580.88,593.20,707.44,713.17,718.84,504.82,508.79,512.92,26.64,27.95,28.28,1.25,1.31,1.32,583.99,589.93,594.89,110.57,112.49,115.53,693.55,735.15,745.61 17/09/2022 8.59.00,406.97,554.30,602.04,594.61,690.19,728.91,425.62,492.82,519.96,23.32,27.30,28.57,1.09,1.28,1.34,488.87,570.54,602.97,115.76,122.70,129.05,462.07,675.79,740.53 17/09/2022 9.00.00,442.05,527.64,604.81,545.60,623.71,717.51,391.68,447.28,513.23,24.29,26.64,28.70,1.14,1.25,1.34,450.37,515.24,591.72,128.60,129.27,131.30,481.83,605.93,729.86 17/09/2022 9.01.00,348.17,519.64,605.06,499.25,640.07,731.13,358.80,459.03,523.47,21.52,26.42,28.74,1.01,1.24,1.34,406.77,525.21,601.21,122.74,125.29,130.63,340.86,607.18,742.40 17/09/2022 9.02.00,596.48,598.97,602.54,731.28,733.16,734.83,523.62,524.95,526.22,28.63,28.66,28.70,1.34,1.34,1.34,601.74,602.94,604.03,114.18,116.99,121.16,742.94,743.92,745.34 17/09/2022 9.03.00,601.28,603.72,607.33,732.91,735.87,738.39,524.54,526.76,528.98,28.73,28.84,28.92,1.34,1.35,1.35,602.62,604.85,607.02,112.60,113.01,113.28,745.07,747.97,750.41 17/09/2022 9.04.00,606.07,609.56,611.12,739.87,744.14,747.42,529.89,533.08,535.55,28.97,29.06,29.11,1.35,1.36,1.36,607.89,611.26,613.70,113.05,114.25,115.30,751.21,753.04,754.42 17/09/2022 9.05.00,614.40,614.95,616.17,749.20,752.21,754.38,536.77,539.22,540.90,29.16,29.20,29.24,1.36,1.36,1.37,614.75,616.74,618.44,115.76,117.22,118.68,749.88,753.53,754.42 17/09/2022 9.06.00,601.53,608.76,616.67,742.09,750.36,754.08,532.95,538.46,541.05,28.88,29.07,29.26,1.35,1.36,1.37,607.72,614.11,617.39,118.23,118.50,118.68,730.92,742.63,751.75 17/09/2022 9.07.00,589.92,603.72,617.43,731.87,739.40,750.97,525.61,530.86,538.76,28.50,28.94,29.31,1.33,1.35,1.37,598.75,605.40,615.28,118.23,118.76,119.14,714.64,729.37,747.74 17/09/2022 9.08.00,605.82,609.90,614.15,743.57,751.02,753.05,534.02,539.07,540.44,29.04,29.17,29.29,1.36,1.36,1.37,608.42,614.63,616.68,118.46,119.47,120.49,721.31,736.75,745.07 17/09/2022 9.09.00,609.61,623.99,630.05,745.20,764.33,773.04,535.24,549.16,555.43,29.22,29.66,29.83,1.37,1.39,1.39,608.77,625.01,632.16,121.16,121.35,121.61,725.05,750.95,758.42 17/09/2022 9.10.00,624.49,630.26,632.57,770.08,774.22,776.00,552.98,555.89,557.26,29.71,29.88,29.98,1.39,1.40,1.40,629.52,632.95,634.27,120.94,121.20,121.39,754.42,758.64,761.09 17/09/2022 9.11.00,631.56,633.37,635.09,775.85,777.38,778.22,556.80,558.08,558.79,29.98,30.00,30.03,1.40,1.40,1.40,634.62,636.17,637.61,120.94,121.73,122.29,757.89,760.29,762.43 17/09/2022 9.12.00,632.32,633.62,634.59,778.07,779.16,779.85,558.64,559.68,560.47,30.04,30.10,30.13,1.40,1.40,1.41,636.90,637.72,638.13,121.16,121.43,121.84,758.96,759.98,761.36 17/09/2022 9.13.00,635.60,637.15,638.88,780.00,782.39,784.14,560.32,562.00,563.07,30.14,30.23,30.30,1.41,1.41,1.41,638.84,639.95,640.95,120.49,120.86,121.84,759.76,761.76,763.23 17/09/2022 9.14.00,637.87,638.88,639.89,785.47,786.44,787.25,564.14,564.78,565.36,30.29,30.34,30.38,1.41,1.42,1.42,641.12,641.88,642.53,120.04,120.56,121.16,761.09,762.20,763.23 17/09/2022 9.15.00,639.64,642.41,645.94,787.25,789.42,791.55,565.67,567.10,568.58,30.38,30.46,30.54,1.42,1.42,1.42,642.88,644.73,646.40,120.71,121.46,122.29,761.89,762.78,763.76 17/09/2022 9.16.00,644.18,646.24,647.71,793.03,795.47,797.02,569.49,571.28,572.70,30.57,30.63,30.72,1.43,1.43,1.43,647.80,649.03,650.44,121.84,122.25,122.51,764.29,764.92,766.16 17/09/2022 9.17.00,651.50,652.84,655.53,797.62,801.42,805.02,573.47,575.81,578.21,30.77,30.89,30.99,1.43,1.44,1.44,651.49,655.01,658.18,122.74,123.34,124.54,766.70,770.21,772.30 17/09/2022 9.18.00,657.05,659.57,661.59,806.35,809.26,811.68,579.28,581.06,582.34,31.02,31.09,31.14,1.45,1.45,1.45,659.23,661.87,663.98,125.22,126.57,127.92,772.57,772.75,773.11 17/09/2022 9.19.00,654.78,659.99,663.36,801.61,808.38,811.39,575.15,579.84,582.34,30.93,31.08,31.15,1.44,1.45,1.45,656.07,662.39,665.38,129.27,131.00,132.65,753.35,763.89,769.37 17/09/2022 9.20.00,564.18,599.89,655.03,710.11,745.10,808.57,510.32,534.96,579.28,28.08,29.20,30.94,1.31,1.36,1.44,580.47,610.09,662.92,132.88,133.59,134.23,612.65,670.81,757.09 17/09/2022 9.21.00,507.41,546.69,623.48,628.96,666.92,724.47,453.75,479.59,519.65,26.37,27.55,29.92,1.24,1.29,1.39,514.54,546.33,596.12,134.68,135.55,136.94,525.88,585.29,684.73 17/09/2022 9.22.00,499.58,565.82,623.23,640.51,703.57,750.38,460.02,503.88,536.93,26.16,28.20,29.95,1.22,1.32,1.39,522.63,576.63,616.33,138.29,139.08,139.86,506.66,616.34,694.61 17/09/2022 9.23.00,568.47,614.74,651.24,687.90,733.87,791.40,492.74,524.47,563.84,28.28,29.83,31.01,1.32,1.39,1.44,564.12,603.15,650.79,141.44,142.64,143.24,596.36,664.36,729.86 17/09/2022 9.24.00,644.18,661.72,670.93,791.25,802.26,810.05,563.68,571.00,576.53,30.77,31.39,31.67,1.43,1.46,1.47,650.97,661.49,668.37,138.74,139.90,141.89,720.51,741.82,751.75 17/09/2022 9.25.00,673.70,677.32,680.52,814.50,821.23,825.01,579.58,583.48,586.01,31.92,32.01,32.08,1.48,1.48,1.49,673.29,678.86,681.91,138.51,139.08,139.41,758.96,764.92,767.77 17/09/2022 9.26.00,677.49,682.70,684.81,818.79,825.21,828.56,581.42,585.47,587.53,32.05,32.27,32.39,1.49,1.50,1.50,677.34,683.73,687.18,138.96,139.83,141.22,760.02,766.83,769.90 17/09/2022 9.27.00,685.81,691.11,697.93,828.42,832.14,836.56,587.38,589.88,592.89,32.46,32.61,32.79,1.50,1.51,1.52,688.06,692.55,697.73,141.44,144.78,148.65,768.83,769.63,769.90 17/09/2022 9.28.00,688.34,699.74,703.73,830.78,839.79,844.85,587.53,594.34,597.78,32.62,32.95,33.11,1.51,1.52,1.53,698.61,703.24,707.58,150.45,156.01,162.17,749.34,764.43,772.04 17/09/2022 9.29.00,708.78,716.26,724.17,838.34,846.87,851.22,592.58,596.89,598.85,33.24,33.59,34.00,1.54,1.55,1.56,706.87,717.33,724.81,165.33,172.95,181.55,756.29,759.00,764.03 17/09/2022 9.30.00,731.24,744.44,760.51,858.77,868.91,882.46,603.28,607.46,613.83,34.26,34.78,35.33,1.57,1.60,1.62,733.07,746.20,762.43,186.06,197.62,211.52,760.02,763.54,766.16 17/09/2022 9.31.00,761.01,778.22,797.60,879.65,894.18,910.89,610.77,617.50,625.91,35.41,36.07,36.81,1.62,1.65,1.68,763.84,779.54,797.77,216.70,231.12,245.31,754.15,759.85,767.50 17/09/2022 9.32.00,802.90,816.49,830.41,918.00,931.64,946.58,629.89,637.12,645.79,36.94,37.37,37.77,1.68,1.70,1.71,804.97,819.68,835.04,250.72,264.58,278.21,765.10,768.17,770.44 17/09/2022 9.33.00,750.42,830.58,856.91,952.79,965.68,981.22,649.00,657.08,667.35,35.29,37.70,38.52,1.61,1.71,1.75,840.84,852.62,866.68,283.62,296.65,309.30,694.35,759.80,774.71 17/09/2022 9.34.00,672.19,809.21,869.02,832.56,949.93,992.92,566.28,646.81,676.83,33.11,37.18,38.86,1.51,1.69,1.76,738.17,839.49,875.65,311.56,316.70,322.82,489.57,701.64,770.70 17/09/2022 9.35.00,658.81,749.20,825.87,815.68,859.81,887.35,556.19,587.03,606.80,32.85,35.76,38.64,1.50,1.63,1.75,722.70,759.79,784.40,326.43,337.73,351.21,512.53,578.03,641.75 17/09/2022 9.36.00,470.31,581.17,655.79,626.15,709.07,804.28,429.75,486.19,551.45,27.55,30.71,33.07,1.27,1.41,1.51,557.09,630.08,713.91,351.89,355.57,357.75,219.66,326.09,421.76 17/09/2022 9.37.00,537.18,733.00,882.14,586.47,807.98,949.68,402.84,557.34,656.03,29.77,35.19,39.86,1.36,1.61,1.81,524.56,708.60,823.61,314.26,329.32,345.36,239.15,552.49,722.11 17/09/2022 9.38.00,434.73,719.55,864.73,643.18,858.89,993.07,445.80,594.75,686.92,26.48,34.92,39.31,1.23,1.59,1.79,564.12,747.37,860.35,306.37,310.13,313.36,240.21,579.41,761.09 17/09/2022 9.39.00,824.86,838.91,853.12,932.06,965.18,978.71,647.47,670.25,679.42,37.72,38.12,38.63,1.72,1.74,1.76,812.01,835.65,846.64,283.84,294.25,305.25,747.74,752.99,759.76 17/09/2022 9.40.00,679.51,761.06,816.03,833.45,914.86,963.46,581.27,637.33,670.40,33.11,35.68,37.49,1.51,1.63,1.71,719.53,790.06,833.45,267.40,273.33,280.69,576.87,682.60,746.14 17/09/2022 9.41.00,692.88,703.77,712.31,807.98,826.24,839.22,563.53,576.78,586.31,33.37,33.73,34.08,1.53,1.54,1.56,700.54,713.55,721.82,258.61,262.81,266.72,577.14,604.69,621.73 17/09/2022 9.42.00,566.96,633.20,684.05,705.37,775.53,824.86,494.42,542.81,576.68,29.44,31.42,33.09,1.36,1.44,1.51,604.73,665.88,709.34,252.75,255.38,257.48,456.20,530.51,592.63 17/09/2022 9.43.00,567.97,612.89,682.53,690.41,727.16,778.22,484.94,510.45,546.25,29.25,30.58,32.76,1.35,1.40,1.50,591.54,622.25,662.75,248.47,250.42,252.07,443.12,496.60,575.81 17/09/2022 9.44.00,629.04,679.55,704.99,767.56,804.11,828.56,538.76,564.63,581.72,31.20,32.81,33.68,1.43,1.50,1.54,653.78,683.37,703.53,240.81,244.00,247.12,533.89,592.36,622.00 17/09/2022 9.45.00,609.10,649.06,677.74,755.27,787.65,807.24,532.65,554.61,568.27,30.46,31.86,32.85,1.40,1.46,1.50,638.49,667.14,683.84,230.89,235.02,238.78,517.34,566.33,597.43 17/09/2022 9.46.00,630.05,660.96,685.56,775.26,793.45,812.57,546.71,559.58,572.55,31.16,32.14,32.89,1.43,1.48,1.51,655.01,669.93,686.30,224.58,228.30,230.67,568.87,587.51,616.66 17/09/2022 9.47.00,592.70,632.65,679.51,736.17,756.58,772.59,521.48,535.40,546.41,29.94,31.16,32.70,1.38,1.43,1.50,618.97,637.75,651.67,219.40,221.20,223.23,515.47,550.27,591.83 17/09/2022 9.48.00,573.52,626.56,697.17,700.93,765.63,824.42,498.24,542.43,582.64,29.32,31.04,33.29,1.36,1.43,1.53,590.31,644.76,694.57,213.09,216.40,219.40,490.11,557.96,645.76 17/09/2022 9.49.00,448.61,517.04,580.08,567.07,634.91,691.30,405.74,452.43,491.21,25.28,27.43,29.41,1.18,1.28,1.36,474.63,532.62,581.00,205.43,207.72,211.07,335.79,411.26,470.88 17/09/2022 9.50.00,440.03,483.39,512.20,569.74,589.13,620.08,408.04,421.11,442.44,25.08,26.43,27.31,1.18,1.23,1.27,477.80,495.09,522.45,197.77,200.85,204.08,343.27,380.33,427.90 17/09/2022 9.51.00,415.80,529.70,739.57,518.95,606.51,782.51,372.56,433.26,554.82,24.21,28.14,35.08,1.14,1.31,1.61,435.78,509.65,657.12,194.17,195.52,197.10,295.48,429.99,686.34 17/09/2022 9.52.00,770.35,778.43,784.99,867.65,915.63,932.80,613.37,646.68,658.63,36.21,36.42,36.57,1.65,1.66,1.67,727.62,767.41,781.59,197.77,198.48,199.35,746.14,763.32,772.30 17/09/2022 9.53.00,782.21,785.66,789.53,935.32,939.42,945.09,660.31,663.32,667.19,36.57,36.62,36.66,1.67,1.67,1.67,784.40,787.74,792.49,197.55,199.31,203.18,770.70,771.73,772.57 17/09/2022 9.54.00,279.54,603.76,790.29,470.83,815.43,953.98,340.15,577.39,673.00,20.19,30.89,36.78,0.96,1.42,1.68,387.96,679.68,799.00,206.33,215.50,220.75,101.12,544.75,766.16 17/09/2022 9.55.00,255.82,355.11,593.71,334.16,399.80,527.98,245.82,290.79,378.68,18.99,22.75,30.97,0.91,1.07,1.42,278.26,334.16,445.45,214.22,218.31,221.43,50.12,156.47,391.59 17/09/2022 9.56.00,508.67,612.68,671.43,649.84,704.90,774.22,460.78,498.40,547.17,28.24,31.51,33.33,1.31,1.45,1.52,535.81,583.63,644.64,210.61,213.43,216.02,427.37,501.28,597.43 17/09/2022 9.57.00,404.95,606.33,748.14,640.96,776.59,874.61,456.96,549.64,617.20,23.93,30.64,35.42,1.13,1.41,1.61,522.28,640.80,723.75,197.77,205.81,209.94,322.18,538.88,681.00 17/09/2022 9.58.00,411.77,638.63,779.94,541.60,720.79,923.48,389.54,513.41,652.36,24.14,31.63,36.41,1.14,1.46,1.66,444.04,597.05,764.54,186.73,189.36,193.49,284.00,556.76,770.44 17/09/2022 9.59.00,652.25,709.33,741.58,823.38,874.81,910.45,584.17,619.18,643.19,32.18,34.02,35.10,1.48,1.56,1.60,679.80,724.25,753.99,175.69,180.12,184.93,619.06,693.19,730.39 17/09/2022 10.00.00,648.72,699.40,719.88,809.61,842.33,866.03,574.23,596.78,613.22,32.07,33.85,34.54,1.48,1.55,1.58,668.37,697.18,717.77,166.68,169.98,173.21,622.80,682.07,714.37 17/09/2022 10.01.00,711.05,725.10,745.12,866.47,876.46,882.02,612.76,619.54,623.01,34.40,34.79,35.34,1.57,1.59,1.61,717.60,726.30,730.78,158.12,162.02,166.45,719.98,727.72,740.00 17/09/2022 10.02.00,736.79,739.44,743.10,884.98,890.83,894.01,625.45,629.35,631.42,35.24,35.36,35.51,1.61,1.61,1.62,733.60,737.96,740.63,153.38,155.19,157.44,744.00,749.08,752.82 17/09/2022 10.03.00,747.64,753.99,757.48,900.53,908.72,911.78,636.00,641.56,643.65,35.77,35.94,36.01,1.63,1.64,1.64,746.25,753.05,755.57,149.10,150.30,152.48,765.10,773.11,776.04 17/09/2022 10.04.00,750.42,752.98,754.71,908.82,909.78,911.04,641.20,641.86,642.58,35.88,35.97,36.03,1.64,1.64,1.64,753.46,754.14,754.52,147.53,148.39,149.33,771.24,773.33,774.17 17/09/2022 10.05.00,750.16,753.44,755.21,908.37,909.11,909.85,640.74,641.18,641.51,36.02,36.04,36.08,1.64,1.64,1.64,752.94,753.52,753.99,145.95,146.55,146.85,770.97,772.39,773.37 17/09/2022 10.06.00,751.93,754.58,756.98,908.67,910.37,911.93,641.20,642.04,643.04,36.10,36.16,36.21,1.65,1.65,1.65,753.11,754.69,756.10,146.62,147.30,147.75,770.44,771.64,773.11 17/09/2022 10.07.00,752.18,753.99,755.46,910.59,911.21,911.93,641.81,642.27,642.88,36.17,36.21,36.24,1.65,1.65,1.65,754.69,755.72,756.45,146.85,147.41,147.98,769.37,771.01,772.04 17/09/2022 10.08.00,751.68,754.16,756.22,909.85,910.79,911.63,641.35,641.86,642.42,36.21,36.29,36.33,1.65,1.65,1.66,754.87,756.10,756.63,146.17,146.92,147.53,769.63,770.75,771.24 17/09/2022 10.09.00,756.22,758.87,760.26,911.33,914.07,915.78,642.12,644.13,645.48,36.40,36.51,36.58,1.66,1.66,1.67,756.98,759.35,760.85,146.17,146.36,146.62,771.50,774.62,776.58 17/09/2022 10.10.00,755.97,758.36,760.26,912.52,914.10,915.33,642.73,643.98,644.87,36.53,36.56,36.59,1.66,1.66,1.67,758.74,760.17,761.02,145.72,146.40,146.85,771.50,773.06,775.24 17/09/2022 10.11.00,754.71,757.06,759.25,910.30,911.01,912.22,641.35,641.81,642.27,36.51,36.57,36.63,1.66,1.66,1.67,757.15,758.65,761.20,143.02,145.08,148.65,769.63,771.90,774.44 17/09/2022 10.12.00,755.21,756.72,759.75,910.15,910.69,911.78,641.35,641.76,642.58,36.59,36.65,36.69,1.67,1.67,1.67,756.98,757.62,758.56,140.77,141.97,142.79,771.50,772.53,773.37 17/09/2022 10.13.00,754.96,756.43,759.50,907.93,908.64,909.56,639.52,640.00,640.59,36.62,36.68,36.72,1.67,1.67,1.67,755.92,756.36,756.98,138.96,139.56,140.32,770.44,772.53,773.91 17/09/2022 10.14.00,753.44,756.18,759.00,906.45,907.21,907.63,637.53,638.75,639.37,36.66,36.71,36.75,1.67,1.67,1.67,754.52,755.66,756.45,136.03,137.01,138.29,772.84,773.82,774.97 17/09/2022 10.15.00,755.21,756.81,758.24,905.41,906.40,907.04,636.92,637.66,638.14,36.73,36.74,36.76,1.67,1.67,1.67,754.69,755.34,756.10,133.11,134.57,135.81,774.17,774.71,775.51 17/09/2022 10.16.00,753.70,755.84,759.00,903.64,904.42,905.41,635.08,635.85,636.61,36.75,36.76,36.78,1.67,1.67,1.67,753.46,754.17,755.05,130.85,131.75,132.88,774.71,775.42,775.78 17/09/2022 10.17.00,754.45,757.19,760.76,904.38,905.73,907.19,634.93,635.67,636.31,36.75,36.83,36.91,1.67,1.67,1.67,753.64,754.93,756.63,129.95,131.38,132.20,774.44,776.75,779.25 17/09/2022 10.18.00,755.71,756.68,756.98,902.30,903.46,905.56,633.25,634.07,635.54,36.82,36.85,36.88,1.67,1.67,1.67,752.58,753.64,755.22,127.02,128.00,129.05,776.58,777.47,777.91 17/09/2022 10.19.00,752.69,755.00,756.72,898.16,900.97,902.89,629.89,632.03,633.56,36.81,36.86,36.91,1.67,1.67,1.67,751.70,753.43,754.34,125.89,126.27,126.80,775.24,778.31,780.31 17/09/2022 10.20.00,751.17,753.86,755.97,896.68,897.96,898.90,628.51,629.30,629.89,36.76,36.80,36.85,1.66,1.67,1.67,750.83,751.85,752.58,125.44,126.35,126.57,774.17,775.29,776.58 17/09/2022 10.21.00,750.92,753.82,759.00,896.68,897.54,898.75,628.20,628.82,629.73,36.73,36.78,36.82,1.66,1.67,1.67,752.06,752.44,752.94,125.89,126.61,127.92,774.17,775.24,776.31 17/09/2022 10.22.00,749.15,750.63,751.93,893.42,894.43,895.64,625.91,626.65,627.59,36.71,36.73,36.77,1.66,1.66,1.66,750.12,750.71,751.35,122.97,124.28,125.89,771.77,772.44,773.11 17/09/2022 10.23.00,750.67,753.91,756.22,892.83,896.01,898.16,625.76,627.59,628.82,36.77,36.87,36.93,1.66,1.67,1.67,749.24,751.76,753.64,122.06,122.51,123.19,771.77,775.24,777.64 17/09/2022 10.24.00,755.97,757.02,757.99,897.71,899.32,901.12,628.97,629.68,630.50,36.81,36.96,37.07,1.67,1.67,1.68,753.46,754.28,755.40,122.29,122.67,122.97,774.44,776.31,777.64 17/09/2022 10.25.00,754.45,761.73,767.32,898.60,903.34,908.23,629.12,632.13,635.39,36.85,37.17,37.46,1.67,1.68,1.69,753.64,757.95,762.08,121.39,122.74,123.64,774.71,780.67,787.26 17/09/2022 10.26.00,765.81,766.86,767.58,907.63,909.16,910.15,634.93,635.75,636.61,37.34,37.41,37.52,1.69,1.69,1.69,761.55,763.60,764.71,122.06,123.12,123.87,784.32,786.14,787.52 17/09/2022 10.27.00,762.53,764.34,766.06,905.56,906.74,908.37,632.18,633.15,634.47,37.21,37.26,37.28,1.68,1.68,1.68,761.20,762.08,763.13,122.06,123.38,124.77,781.38,781.92,783.52 17/09/2022 10.28.00,761.01,762.95,766.57,904.38,905.46,907.04,631.57,632.21,633.25,37.25,37.33,37.45,1.68,1.69,1.69,759.79,761.32,762.96,121.16,121.69,122.29,781.38,782.49,784.59 17/09/2022 10.29.00,762.53,765.85,769.09,905.56,906.20,906.89,631.87,632.38,632.79,37.38,37.55,37.64,1.69,1.69,1.70,762.08,762.93,763.48,120.49,121.09,121.84,782.72,783.47,784.85 17/09/2022 10.30.00,757.99,761.22,765.30,899.49,902.87,905.86,627.44,629.73,632.03,37.24,37.38,37.53,1.68,1.69,1.69,757.86,760.32,762.60,120.94,121.20,121.39,775.51,778.22,781.11 17/09/2022 10.31.00,763.03,764.46,766.31,899.19,902.13,903.78,625.61,628.43,630.19,37.28,37.48,37.62,1.68,1.69,1.70,758.56,760.47,761.90,118.68,120.26,122.51,775.24,779.51,782.18 17/09/2022 10.32.00,763.79,766.90,769.59,902.75,904.89,906.89,629.73,631.29,632.64,37.59,37.73,37.80,1.69,1.70,1.71,761.37,763.01,764.71,117.33,117.67,118.23,781.65,784.72,786.45 17/09/2022 10.33.00,767.58,769.01,770.35,907.34,908.25,909.41,632.18,633.10,634.17,37.77,37.85,37.95,1.70,1.71,1.71,765.24,766.47,767.70,117.78,118.87,119.59,783.25,785.83,788.86 17/09/2022 10.34.00,767.32,773.97,778.68,908.08,911.41,915.04,632.49,634.78,637.23,37.88,38.10,38.24,1.71,1.72,1.72,765.95,769.23,772.45,118.91,119.25,119.59,783.79,788.23,792.06 17/09/2022 10.35.00,773.38,775.36,777.42,914.59,915.75,917.26,636.77,637.48,638.60,38.19,38.23,38.28,1.72,1.72,1.73,772.10,772.98,774.21,119.14,119.47,119.81,789.66,790.99,792.06 17/09/2022 10.36.00,774.89,777.00,780.19,915.78,916.76,917.85,637.07,638.12,638.91,38.27,38.29,38.32,1.73,1.73,1.73,773.15,773.77,774.38,118.68,119.51,120.49,789.12,790.15,791.79 17/09/2022 10.37.00,776.16,778.26,781.20,918.00,920.00,922.88,638.75,640.16,641.97,38.33,38.40,38.51,1.73,1.73,1.73,774.91,776.29,778.43,120.49,120.98,121.61,789.12,791.30,793.40 17/09/2022 10.38.00,777.92,779.60,781.45,919.77,921.01,922.14,639.98,640.74,641.66,38.34,38.41,38.52,1.73,1.73,1.74,776.32,777.40,778.43,120.49,121.05,121.84,788.32,789.84,792.60 17/09/2022 10.39.00,780.45,782.59,784.23,922.74,923.99,925.55,642.58,643.09,643.95,38.58,38.64,38.69,1.74,1.74,1.74,779.83,780.83,781.77,118.68,119.10,119.81,794.46,795.58,797.13 17/09/2022 10.40.00,781.96,783.81,785.74,923.48,925.50,927.03,642.42,643.83,644.87,38.66,38.75,38.77,1.74,1.75,1.75,780.54,782.09,783.17,118.46,119.29,120.04,795.27,796.07,796.60 17/09/2022 10.41.00,784.23,785.74,787.26,925.99,926.78,927.92,643.65,644.54,645.33,38.79,38.85,38.92,1.75,1.75,1.75,783.00,783.58,784.23,118.91,120.15,122.74,794.73,796.29,799.00 17/09/2022 10.42.00,783.98,786.96,789.53,928.07,930.09,932.80,645.02,646.50,648.39,38.93,38.97,39.04,1.75,1.76,1.76,784.05,785.43,787.39,120.04,120.94,122.06,795.00,795.71,797.13 17/09/2022 10.43.00,785.24,788.52,790.79,930.73,931.97,932.80,647.01,647.85,648.54,39.01,39.09,39.17,1.76,1.76,1.76,785.99,786.87,787.74,120.04,120.41,120.71,794.46,796.47,798.74 17/09/2022 10.44.00,790.29,791.89,793.32,934.14,936.04,937.25,649.15,650.48,651.29,39.20,39.24,39.32,1.77,1.77,1.77,789.15,790.65,791.44,119.81,120.64,121.61,799.80,800.29,800.60 17/09/2022 10.45.00,790.03,793.65,795.84,936.65,937.02,937.39,650.68,650.81,650.83,39.28,39.35,39.41,1.77,1.77,1.77,790.91,791.73,792.14,119.14,119.74,120.49,800.34,801.27,801.94 17/09/2022 10.46.00,790.79,793.10,794.58,935.17,935.64,936.80,649.30,649.76,650.83,39.34,39.43,39.50,1.77,1.77,1.78,791.26,791.61,792.14,118.01,118.68,119.14,799.54,800.96,802.21 17/09/2022 10.47.00,790.54,793.10,796.09,932.95,934.36,935.62,647.78,648.77,649.76,39.40,39.45,39.53,1.77,1.78,1.78,790.56,791.52,792.67,118.23,119.02,119.81,796.60,799.45,802.21 17/09/2022 10.48.00,792.05,793.61,795.33,934.29,934.83,935.03,648.69,649.00,649.30,39.44,39.46,39.52,1.77,1.78,1.78,791.79,792.20,792.67,121.16,121.88,122.97,795.00,796.60,797.40 17/09/2022 10.49.00,794.07,795.96,797.35,935.17,936.14,936.95,649.46,649.81,650.37,39.54,39.57,39.61,1.78,1.78,1.78,793.19,794.02,794.60,121.61,121.91,122.29,797.13,797.93,799.00 17/09/2022 10.50.00,794.83,797.18,799.88,937.54,938.88,939.76,650.83,651.52,652.06,39.61,39.67,39.72,1.78,1.79,1.79,794.43,795.13,795.83,120.26,121.43,122.74,796.87,798.20,799.80 17/09/2022 10.51.00,798.11,799.37,801.14,937.84,939.84,941.39,650.68,651.93,652.67,39.73,39.78,39.80,1.79,1.79,1.79,794.25,795.83,796.36,120.49,121.73,122.97,797.93,799.40,801.14 17/09/2022 10.52.00,797.10,799.62,801.39,939.62,940.43,941.39,651.75,652.29,652.97,39.80,39.84,39.87,1.79,1.79,1.79,796.18,797.09,798.12,121.16,121.50,121.84,798.20,799.05,800.07 17/09/2022 10.53.00,799.12,800.80,802.15,940.65,941.76,943.02,652.21,653.08,654.04,39.86,39.90,39.94,1.79,1.79,1.80,797.77,798.73,800.05,122.51,123.83,124.99,796.60,797.40,797.93 17/09/2022 10.54.00,798.87,800.38,802.15,941.24,941.91,943.02,652.36,652.87,654.04,39.90,39.93,39.98,1.80,1.80,1.80,799.00,799.35,800.23,124.77,125.37,125.89,793.93,794.73,796.33 17/09/2022 10.55.00,796.09,799.20,801.89,940.36,941.59,942.87,651.90,652.31,653.13,39.86,39.94,39.99,1.79,1.80,1.80,798.12,799.00,800.23,126.12,127.32,128.60,790.19,791.84,793.66 17/09/2022 10.56.00,796.34,800.09,805.43,941.39,943.12,945.98,652.51,653.46,655.11,39.87,40.00,40.13,1.79,1.80,1.80,799.17,800.37,802.16,126.80,127.92,129.27,788.59,791.62,795.27 17/09/2022 10.57.00,799.12,804.59,809.21,944.95,946.99,949.54,654.81,656.11,657.71,40.07,40.21,40.31,1.80,1.81,1.81,802.16,804.12,806.56,126.35,126.98,128.37,792.33,796.42,800.07 17/09/2022 10.58.00,804.42,806.98,809.97,948.20,948.70,949.68,656.49,656.92,657.41,40.24,40.29,40.35,1.81,1.81,1.81,804.97,805.59,806.56,126.12,126.46,127.25,795.53,797.76,799.80 17/09/2022 10.59.00,806.44,807.57,809.47,949.54,950.20,950.72,657.56,657.76,658.02,40.30,40.33,40.39,1.81,1.81,1.81,805.85,806.23,806.91,125.44,125.97,126.35,796.87,797.93,799.00 17/09/2022 11.00.00,804.42,806.10,807.19,947.91,948.65,949.83,656.03,656.57,657.41,40.29,40.31,40.34,1.81,1.81,1.81,804.62,805.18,805.68,126.12,126.57,127.70,793.66,795.00,796.60 17/09/2022 11.01.00,803.41,805.22,806.94,946.28,947.02,948.50,654.96,655.39,656.34,40.33,40.36,40.40,1.81,1.81,1.81,803.92,804.65,806.20,124.54,126.16,128.37,793.40,794.46,795.80 17/09/2022 11.02.00,796.85,802.27,804.92,941.54,944.30,945.98,650.99,653.13,654.50,40.16,40.28,40.33,1.80,1.81,1.81,799.17,801.90,803.22,124.32,125.63,126.80,784.59,789.84,791.79 17/09/2022 11.03.00,805.93,807.74,810.22,942.28,947.17,950.43,652.21,655.04,657.10,40.30,40.48,40.58,1.81,1.82,1.82,800.58,804.15,806.56,124.32,125.44,127.47,786.45,792.91,795.80 17/09/2022 11.04.00,808.46,811.23,813.00,951.61,952.47,953.83,657.56,658.38,659.24,40.55,40.60,40.65,1.82,1.82,1.82,806.91,808.02,809.19,124.54,124.99,125.44,796.07,797.31,799.54 17/09/2022 11.05.00,806.69,808.16,809.72,949.39,950.62,951.91,656.49,657.36,658.02,40.53,40.58,40.64,1.82,1.82,1.82,806.73,807.55,808.31,124.54,125.14,125.89,793.66,795.62,797.40 17/09/2022 11.06.00,806.69,809.59,811.48,950.72,951.46,952.20,657.25,657.76,658.17,40.60,40.65,40.71,1.82,1.82,1.83,807.96,808.58,809.02,124.09,125.22,126.35,795.80,796.38,797.13 17/09/2022 11.07.00,811.99,812.79,813.50,952.79,954.65,955.76,658.94,659.85,660.77,40.73,40.78,40.81,1.83,1.83,1.83,810.95,811.92,812.71,124.54,124.84,125.44,799.54,800.38,800.87 17/09/2022 11.08.00,812.24,813.63,815.02,954.87,955.71,957.09,660.01,660.41,661.38,40.78,40.81,40.86,1.83,1.83,1.83,811.48,812.04,812.89,124.32,125.33,126.12,798.47,799.31,800.07 17/09/2022 11.09.00,813.25,815.23,818.30,957.38,957.61,957.98,661.08,661.46,661.84,40.84,40.88,40.90,1.83,1.83,1.83,813.59,813.82,814.12,125.22,125.63,126.12,798.20,799.63,800.34 17/09/2022 11.10.00,809.97,813.71,817.54,953.09,955.85,958.12,658.48,660.11,661.38,40.71,40.81,40.90,1.83,1.83,1.83,811.13,813.00,813.94,127.25,127.40,127.70,793.13,796.07,799.00 17/09/2022 11.11.00,809.72,813.42,818.55,951.91,952.77,953.39,657.25,657.76,658.17,40.72,40.78,40.85,1.82,1.83,1.83,810.95,811.71,812.36,128.15,128.82,129.95,791.79,792.86,793.40 17/09/2022 11.12.00,811.74,815.06,817.54,953.53,954.82,955.90,658.17,658.76,659.40,40.85,40.90,40.95,1.83,1.83,1.83,812.36,813.00,813.76,127.92,128.37,128.82,793.13,793.93,794.73 17/09/2022 11.13.00,812.24,815.61,817.29,954.13,956.13,957.38,658.17,659.55,660.62,40.89,40.95,40.99,1.83,1.83,1.84,811.83,813.53,815.00,127.02,127.47,128.15,792.06,793.93,795.80 17/09/2022 11.14.00,813.25,814.09,815.52,953.98,954.99,956.05,658.17,658.76,659.70,40.92,40.96,40.98,1.83,1.83,1.84,812.36,812.83,813.59,127.25,127.58,128.15,791.53,792.73,794.46 17/09/2022 11.15.00,814.76,815.86,817.29,954.42,955.36,956.05,658.48,658.91,659.24,40.99,41.04,41.08,1.84,1.84,1.84,812.89,813.79,814.29,127.70,128.26,128.60,790.99,792.51,793.66 17/09/2022 11.16.00,815.02,816.49,817.29,954.72,955.19,955.46,658.02,658.63,659.09,41.01,41.04,41.09,1.84,1.84,1.84,813.59,814.29,815.00,127.92,128.82,129.27,790.99,791.88,793.40 17/09/2022 11.17.00,815.02,816.87,819.05,954.87,956.18,957.38,658.63,659.32,660.01,41.04,41.06,41.10,1.84,1.84,1.84,813.59,814.50,815.17,128.15,128.75,129.05,790.73,791.48,792.86 17/09/2022 11.18.00,817.04,818.89,820.32,957.83,959.31,960.05,660.16,661.08,661.54,41.07,41.09,41.13,1.84,1.84,1.84,815.17,816.20,816.75,129.27,129.88,130.85,791.79,792.51,793.40 17/09/2022 11.19.00,815.02,816.36,818.55,956.64,957.88,960.20,659.24,660.01,661.54,41.00,41.05,41.07,1.84,1.84,1.84,813.94,814.88,816.58,127.70,128.71,129.50,790.46,791.13,792.60 17/09/2022 11.20.00,815.52,817.46,818.55,958.12,958.79,959.16,660.16,660.44,660.62,41.09,41.14,41.16,1.84,1.84,1.84,815.17,815.55,816.05,125.89,126.95,128.82,792.33,793.84,794.73 17/09/2022 11.21.00,819.31,822.38,829.65,960.20,962.47,963.90,660.62,662.43,663.68,41.18,41.23,41.25,1.84,1.84,1.85,816.75,818.66,820.62,125.89,127.13,129.05,795.53,796.91,798.74 17/09/2022 11.22.00,818.80,820.57,821.58,963.60,963.95,964.64,663.52,663.91,664.29,41.24,41.26,41.28,1.84,1.84,1.85,818.69,818.95,819.21,125.44,125.89,126.57,797.67,798.07,799.27 17/09/2022 11.23.00,818.04,821.33,824.10,962.27,963.06,964.05,662.76,663.09,663.52,41.20,41.25,41.30,1.84,1.84,1.85,817.98,818.42,818.86,125.22,125.33,125.67,796.33,797.67,798.74 17/09/2022 11.24.00,822.08,823.30,824.86,964.49,965.13,965.97,663.68,664.16,664.59,41.31,41.35,41.36,1.85,1.85,1.85,819.39,820.97,822.20,125.22,125.78,126.57,798.74,800.65,802.47 17/09/2022 11.25.00,822.08,825.11,827.63,965.82,966.19,966.56,664.44,664.54,664.75,41.37,41.44,41.50,1.85,1.85,1.85,821.50,822.03,822.38,122.51,123.83,124.54,801.94,803.23,803.81 17/09/2022 11.26.00,824.35,825.78,826.88,967.60,968.19,968.64,665.51,666.05,666.43,41.46,41.53,41.57,1.85,1.85,1.86,823.26,824.34,825.19,122.51,123.90,124.99,804.61,805.77,806.74 17/09/2022 11.27.00,824.86,827.05,830.16,967.45,967.92,968.49,665.05,665.61,666.28,41.54,41.58,41.61,1.85,1.86,1.86,823.96,824.34,824.84,121.16,121.69,122.06,806.21,806.70,807.28 17/09/2022 11.28.00,823.34,824.02,825.36,965.08,965.80,966.71,662.91,663.47,664.59,41.38,41.42,41.47,1.85,1.85,1.85,821.50,822.44,823.43,121.84,123.15,124.77,799.80,802.30,804.88 17/09/2022 11.29.00,818.04,822.17,824.61,961.83,962.81,964.64,660.77,661.51,662.76,41.35,41.37,41.41,1.84,1.85,1.85,818.51,819.51,821.15,123.87,124.51,125.22,795.53,796.73,798.74 17/09/2022 11.30.00,820.32,821.87,823.34,961.83,962.05,962.42,660.47,660.80,661.08,41.29,41.32,41.38,1.84,1.84,1.85,818.16,818.63,819.21,123.64,124.69,126.57,794.46,795.44,796.07 17/09/2022 11.31.00,821.58,823.18,825.87,961.23,961.78,962.86,659.24,659.90,660.77,41.28,41.30,41.35,1.84,1.84,1.84,818.51,819.57,820.45,126.35,127.77,129.27,792.33,793.53,795.53 17/09/2022 11.32.00,820.32,821.16,822.08,963.01,963.75,964.20,660.77,661.20,661.69,41.23,41.27,41.29,1.84,1.84,1.84,820.45,821.09,821.68,130.18,131.23,131.75,790.46,791.26,791.79 17/09/2022 11.33.00,822.08,823.85,826.12,963.16,965.38,966.42,661.38,662.30,663.06,41.25,41.31,41.35,1.84,1.84,1.84,820.62,821.50,822.20,130.18,131.11,131.98,790.19,791.13,791.79 17/09/2022 11.34.00,820.57,821.91,823.34,963.75,964.52,965.82,661.08,661.69,662.45,41.19,41.27,41.32,1.83,1.84,1.84,820.27,820.77,821.50,129.95,130.55,130.85,789.66,790.55,791.53 17/09/2022 11.35.00,818.30,819.56,820.57,961.53,962.64,963.60,659.09,659.83,660.47,41.07,41.13,41.18,1.83,1.83,1.83,818.16,819.16,820.09,130.40,130.85,131.30,786.19,787.52,788.59 17/09/2022 11.36.00,819.81,822.00,824.61,962.86,964.02,964.94,660.01,660.62,661.54,41.15,41.21,41.25,1.83,1.83,1.84,818.86,819.80,820.45,129.73,130.63,131.30,787.79,788.46,789.66 17/09/2022 11.37.00,820.57,822.88,824.35,964.64,965.85,967.30,660.77,661.66,662.45,41.25,41.34,41.42,1.84,1.84,1.84,819.92,821.09,822.55,129.05,129.84,130.85,789.39,791.08,792.33 17/09/2022 11.38.00,821.83,823.43,824.86,966.12,966.84,967.45,661.54,662.15,662.45,41.27,41.30,41.33,1.84,1.84,1.84,821.68,822.41,823.08,130.63,131.34,132.20,789.66,790.41,791.26 17/09/2022 11.39.00,818.30,821.11,822.84,964.34,965.01,965.97,660.16,660.69,661.08,41.07,41.14,41.22,1.83,1.83,1.83,819.74,820.50,821.68,128.37,129.54,130.85,789.39,790.19,791.26 17/09/2022 11.40.00,817.04,819.35,820.82,961.97,962.67,963.60,658.48,658.86,659.24,41.06,41.13,41.22,1.83,1.83,1.83,816.58,817.95,818.86,127.47,128.07,129.05,787.26,788.37,790.19 17/09/2022 11.41.00,821.83,823.89,825.87,963.46,964.69,965.68,658.63,660.06,660.92,41.20,41.23,41.28,1.83,1.83,1.83,818.86,820.47,823.61,125.89,126.76,127.47,790.73,792.15,793.66 17/09/2022 11.42.00,822.34,824.44,825.87,964.94,965.80,966.27,660.31,660.95,661.23,41.23,41.33,41.39,1.83,1.84,1.84,820.45,820.91,821.50,125.89,126.46,126.80,792.86,793.97,795.27 17/09/2022 11.43.00,822.34,823.76,825.11,965.38,966.22,966.86,660.01,660.69,661.23,41.26,41.34,41.41,1.83,1.84,1.84,819.57,820.91,822.03,124.99,125.93,127.02,792.86,794.06,795.27 17/09/2022 11.44.00,820.57,824.10,826.37,964.94,965.70,966.27,659.85,660.31,660.62,41.29,41.31,41.33,1.83,1.84,1.84,819.92,820.18,820.45,124.32,125.52,126.12,792.86,793.57,794.20 17/09/2022 11.45.00,820.32,822.67,825.62,964.05,965.08,966.27,659.24,660.03,661.08,41.16,41.25,41.32,1.83,1.83,1.83,818.34,819.21,820.09,123.64,124.05,124.54,792.33,793.62,795.53 17/09/2022 11.46.00,820.57,821.49,823.85,963.75,964.59,965.23,658.63,659.17,659.55,41.22,41.26,41.31,1.83,1.83,1.84,817.81,818.98,819.74,124.09,125.71,127.25,789.12,791.30,793.66 17/09/2022 11.47.00,818.30,820.40,822.59,962.27,963.11,964.34,657.87,658.45,659.40,41.14,41.19,41.23,1.83,1.83,1.83,816.75,817.75,819.57,126.35,127.28,128.37,786.72,788.28,789.93 17/09/2022 11.48.00,822.08,822.71,823.60,964.34,966.37,967.75,659.09,660.41,661.54,41.22,41.27,41.31,1.83,1.83,1.83,819.74,820.74,821.15,128.15,129.24,129.95,789.93,790.33,790.73 17/09/2022 11.49.00,823.09,824.31,826.88,967.30,968.14,969.08,660.77,661.51,662.30,41.22,41.31,41.37,1.83,1.83,1.83,820.97,822.09,823.08,128.60,129.73,130.40,789.39,791.30,792.86 17/09/2022 11.50.00,820.06,823.18,824.61,965.68,966.49,967.30,659.55,660.24,660.92,41.28,41.30,41.33,1.83,1.83,1.83,818.69,819.86,821.50,124.54,126.35,128.37,790.73,791.53,792.06 17/09/2022 11.51.00,823.85,825.15,826.37,965.53,967.58,969.53,658.94,660.57,661.99,41.28,41.35,41.42,1.83,1.83,1.84,818.34,820.59,822.38,124.77,126.23,127.70,791.79,794.64,796.07 17/09/2022 11.52.00,825.11,826.04,826.88,968.05,969.48,971.01,660.31,661.71,662.61,41.37,41.39,41.43,1.83,1.84,1.84,821.15,822.38,823.43,122.97,124.20,125.22,795.27,796.42,797.67 17/09/2022 11.53.00,822.59,825.41,827.13,968.05,969.60,971.30,660.31,661.15,662.15,41.37,41.46,41.52,1.83,1.84,1.84,820.80,821.41,822.20,121.39,122.18,122.51,796.87,798.34,799.80 17/09/2022 11.54.00,826.62,828.14,829.91,971.01,971.82,972.34,661.99,662.58,662.91,41.47,41.51,41.53,1.84,1.84,1.84,822.38,823.29,824.49,121.61,121.99,122.74,800.07,801.23,802.74 17/09/2022 11.55.00,826.88,829.23,831.92,972.34,973.94,975.15,662.76,663.85,664.59,41.51,41.53,41.56,1.84,1.84,1.84,824.66,825.95,826.95,122.06,122.29,122.97,803.54,804.16,804.88 17/09/2022 11.56.00,828.39,830.16,832.93,974.86,975.99,977.67,664.29,665.10,666.12,41.50,41.56,41.63,1.84,1.84,1.84,826.07,827.36,828.71,119.59,121.01,122.97,805.41,806.70,808.35 17/09/2022 11.57.00,829.65,830.62,831.67,974.41,975.15,975.74,664.13,664.52,665.05,41.50,41.56,41.59,1.84,1.84,1.84,825.72,826.16,826.60,117.56,118.50,119.36,806.74,808.04,809.15 17/09/2022 11.58.00,828.14,830.07,832.43,973.23,974.46,975.30,663.22,663.96,664.29,41.42,41.50,41.57,1.83,1.84,1.84,824.84,825.48,826.07,117.11,117.82,119.59,806.21,807.68,808.88 17/09/2022 11.59.00,826.12,827.72,828.39,971.01,972.36,973.38,660.92,661.99,662.76,41.16,41.31,41.41,1.82,1.83,1.83,823.79,824.78,825.54,120.71,121.50,122.97,800.34,802.70,804.61 17/09/2022 12.00.00,818.04,820.74,825.11,964.64,966.32,969.67,656.80,657.71,660.01,40.83,40.93,41.03,1.81,1.81,1.81,818.86,820.01,822.91,123.42,123.87,124.09,793.66,794.60,797.67 17/09/2022 12.01.00,820.32,821.62,823.34,964.20,964.76,965.97,655.42,656.31,657.41,40.83,40.89,40.94,1.81,1.81,1.81,818.51,819.01,819.74,122.06,123.98,126.12,793.13,794.51,796.07 17/09/2022 12.02.00,820.06,821.16,823.85,964.79,965.85,966.56,656.34,656.80,657.41,40.92,40.97,41.01,1.81,1.81,1.81,818.69,819.60,820.62,123.19,123.45,123.64,794.46,795.75,796.87 17/09/2022 12.03.00,817.79,819.01,820.82,963.31,964.22,965.82,654.66,655.45,656.49,40.79,40.85,40.92,1.80,1.81,1.81,817.63,818.51,819.74,121.84,122.85,123.42,793.93,794.46,795.27 17/09/2022 12.04.00,816.53,819.01,820.06,962.57,963.31,963.90,653.89,654.60,655.11,40.81,40.85,40.88,1.80,1.80,1.81,816.75,817.46,817.81,122.06,122.36,122.74,793.66,794.24,794.46 17/09/2022 12.05.00,814.76,816.78,818.30,958.87,960.25,961.38,650.99,652.01,652.97,40.69,40.74,40.78,1.80,1.80,1.80,813.59,815.14,816.75,120.71,121.50,122.51,791.79,792.33,793.40 17/09/2022 12.06.00,816.03,818.17,820.82,959.46,960.64,961.53,651.29,651.93,652.36,40.66,40.71,40.75,1.80,1.80,1.80,813.94,814.70,815.35,118.91,120.00,121.84,791.79,794.51,796.60 17/09/2022 12.07.00,822.34,823.98,826.88,963.01,965.92,966.86,653.74,655.37,656.03,40.82,40.89,40.95,1.80,1.80,1.81,816.93,819.16,819.74,117.78,118.80,119.36,799.27,801.81,803.01 17/09/2022 12.08.00,815.77,818.72,821.07,961.83,963.26,966.12,652.36,653.23,655.27,40.44,40.56,40.76,1.78,1.79,1.80,815.52,816.84,819.57,119.36,120.49,121.61,795.00,796.42,800.34 17/09/2022 12.09.00,813.25,817.16,820.57,960.94,962.10,963.16,651.75,652.36,652.67,40.28,40.40,40.47,1.78,1.78,1.79,815.00,815.52,815.87,120.04,120.75,121.16,794.20,795.00,796.07 17/09/2022 12.10.00,814.01,816.83,819.05,958.87,960.94,962.12,650.37,651.57,652.51,40.25,40.37,40.46,1.78,1.78,1.78,812.89,814.35,815.35,120.04,121.13,122.74,792.86,793.75,794.46 17/09/2022 12.11.00,812.49,814.30,815.27,958.87,960.69,962.27,649.92,651.16,652.36,40.26,40.35,40.43,1.78,1.78,1.78,812.89,814.67,816.75,120.26,121.69,124.32,792.33,794.38,796.07 17/09/2022 12.12.00,814.01,815.27,818.30,959.46,960.86,962.86,650.22,650.96,652.06,40.36,40.40,40.45,1.78,1.78,1.78,813.24,814.50,816.40,120.26,120.86,121.39,794.20,795.13,796.87 17/09/2022 12.13.00,817.04,818.34,819.56,963.01,964.05,965.08,652.36,652.95,653.74,40.37,40.45,40.54,1.78,1.78,1.78,816.58,817.49,818.34,121.39,122.36,123.19,796.07,796.78,797.67 17/09/2022 12.14.00,810.47,813.21,817.29,957.09,958.30,960.79,647.93,649.05,650.99,40.14,40.22,40.28,1.77,1.77,1.77,812.53,813.41,815.70,120.94,122.06,122.97,790.73,791.93,794.20 17/09/2022 12.15.00,810.98,812.96,814.76,956.20,957.01,957.83,647.32,647.70,648.08,40.12,40.22,40.28,1.77,1.77,1.77,812.36,812.94,813.76,122.97,123.45,124.09,789.66,791.17,792.33 17/09/2022 12.16.00,813.50,814.64,816.78,957.98,958.47,959.61,647.93,648.23,648.85,39.92,40.11,40.21,1.76,1.76,1.77,812.89,813.44,813.94,122.51,123.34,124.09,790.73,791.97,792.86 17/09/2022 12.17.00,815.52,817.41,820.57,959.75,961.73,964.05,648.85,650.02,651.60,40.04,40.31,40.59,1.76,1.77,1.78,813.76,815.49,817.98,124.09,125.41,127.02,790.19,792.02,793.66 17/09/2022 12.18.00,814.51,817.50,819.56,963.01,964.32,966.12,650.68,651.72,652.97,40.32,40.55,40.72,1.77,1.78,1.79,817.98,818.86,820.27,127.02,128.49,129.73,789.39,791.84,795.27 17/09/2022 12.19.00,810.73,814.05,816.28,958.42,959.46,960.49,647.78,648.44,649.15,39.98,40.15,40.26,1.76,1.76,1.77,814.64,815.46,816.58,131.30,132.24,133.78,781.38,784.01,785.92 17/09/2022 12.20.00,808.46,809.55,810.73,952.35,953.39,954.27,643.49,644.13,644.87,39.63,39.84,40.02,1.74,1.75,1.76,809.55,810.69,811.83,133.56,134.16,134.91,775.51,776.62,778.71 17/09/2022 12.21.00,804.67,809.55,813.76,947.46,950.40,952.79,640.44,641.89,643.04,39.54,39.76,39.96,1.74,1.75,1.76,806.56,809.16,811.13,134.01,134.83,135.81,771.77,775.82,781.11 17/09/2022 12.22.00,803.91,805.55,808.20,944.50,945.54,947.17,638.45,639.11,640.59,39.42,39.53,39.67,1.73,1.74,1.74,805.15,805.85,807.44,133.56,134.34,135.36,770.17,772.17,775.51 17/09/2022 12.23.00,805.68,809.38,814.01,946.43,947.81,949.68,640.28,640.72,641.35,39.72,39.83,40.07,1.74,1.75,1.76,807.44,808.52,811.30,133.56,135.06,137.16,773.11,774.44,776.31 17/09/2022 12.24.00,813.25,819.56,823.34,951.17,953.24,954.72,640.89,641.84,642.42,40.02,40.14,40.23,1.76,1.76,1.76,813.41,816.93,819.92,139.19,144.07,149.33,769.37,773.24,775.51 17/09/2022 12.25.00,819.81,823.81,826.62,951.76,955.16,959.16,638.45,640.67,643.19,40.08,40.33,40.49,1.76,1.77,1.77,818.86,822.14,825.72,151.81,155.26,157.44,764.29,767.10,769.90 17/09/2022 12.26.00,821.07,822.12,823.34,955.02,955.88,956.94,641.35,642.37,643.34,40.28,40.42,40.52,1.77,1.77,1.78,821.85,823.05,824.84,154.74,156.58,157.89,765.63,767.37,768.83 17/09/2022 12.27.00,814.51,818.63,821.58,950.72,952.67,955.16,640.59,641.81,643.34,39.98,40.18,40.51,1.75,1.76,1.77,817.81,819.65,821.50,153.38,153.80,154.28,764.56,766.92,769.10 17/09/2022 12.28.00,819.56,821.79,823.60,950.87,952.35,953.39,638.14,640.10,641.35,40.03,40.19,40.37,1.75,1.76,1.76,820.45,822.32,823.61,154.51,158.23,161.27,761.89,765.10,766.70 17/09/2022 12.29.00,819.05,822.08,825.36,948.94,950.03,951.46,636.31,636.87,637.68,39.97,40.03,40.15,1.75,1.75,1.75,822.38,824.08,826.42,163.07,166.00,167.58,757.89,759.36,761.09 17/09/2022 12.30.00,821.83,823.26,824.86,948.94,951.17,952.79,635.70,637.68,639.37,39.99,40.20,40.32,1.75,1.75,1.76,823.08,823.61,824.14,155.86,161.34,165.33,758.69,766.21,772.04 17/09/2022 12.31.00,813.25,818.09,824.10,949.39,951.44,953.09,637.38,639.54,641.81,39.73,39.95,40.22,1.74,1.75,1.76,816.93,819.77,824.84,145.72,149.85,153.83,773.11,775.60,780.58 17/09/2022 12.32.00,813.25,815.40,818.04,949.39,952.57,954.42,640.59,642.32,643.34,39.91,40.19,40.46,1.74,1.76,1.77,811.13,815.49,818.69,136.71,139.34,142.57,780.05,781.96,783.79 17/09/2022 12.33.00,807.95,810.68,813.25,948.94,950.89,952.05,640.44,641.81,642.58,39.86,39.96,40.07,1.74,1.75,1.75,810.42,811.77,813.06,133.56,134.72,136.26,780.58,784.05,785.92 17/09/2022 12.34.00,802.15,808.04,814.51,941.84,949.31,953.53,636.46,641.20,644.11,38.97,39.55,40.04,1.70,1.73,1.75,802.34,808.90,812.18,131.75,132.54,133.33,774.97,781.78,786.45 17/09/2022 12.35.00,798.11,800.68,803.41,939.62,941.17,943.32,634.78,635.87,637.38,38.87,39.07,39.32,1.70,1.71,1.72,799.70,800.90,802.16,132.43,133.48,134.46,770.44,773.19,774.71 17/09/2022 12.36.00,801.89,804.50,806.69,942.73,944.28,945.54,636.92,638.17,638.91,39.09,39.21,39.30,1.71,1.71,1.72,802.51,804.24,805.85,135.36,136.60,137.84,772.30,774.97,776.58 17/09/2022 12.37.00,799.62,801.26,802.40,939.02,941.00,942.58,634.17,635.77,636.77,39.06,39.23,39.34,1.71,1.71,1.72,801.81,803.13,804.10,137.84,139.04,140.32,766.97,770.39,773.64 17/09/2022 12.38.00,798.36,800.34,801.89,934.88,937.20,939.17,631.11,632.69,634.01,38.78,39.05,39.30,1.69,1.71,1.72,798.47,800.58,801.99,140.77,141.37,142.57,762.16,765.54,768.57 17/09/2022 12.39.00,795.59,799.50,801.64,935.47,936.38,937.99,631.42,632.36,633.71,38.91,39.06,39.28,1.70,1.71,1.71,799.00,800.84,803.22,142.79,143.36,143.69,764.29,765.32,766.97 17/09/2022 12.40.00,804.67,806.82,808.96,937.54,941.91,944.35,633.25,636.16,637.99,39.22,39.62,39.87,1.71,1.73,1.74,802.86,806.97,809.72,143.47,143.85,144.60,767.77,773.46,776.84 17/09/2022 12.41.00,804.92,809.04,811.74,944.06,945.02,946.43,637.53,638.45,639.21,39.79,39.92,40.05,1.74,1.74,1.75,809.72,810.54,811.48,139.64,142.27,145.05,778.18,780.40,781.65 17/09/2022 12.42.00,793.32,800.30,805.68,932.51,936.43,937.84,630.65,633.22,634.32,39.49,39.58,39.71,1.73,1.73,1.74,798.47,801.52,803.04,136.71,138.48,140.09,766.43,772.39,776.58 17/09/2022 12.43.00,796.60,800.51,803.66,933.99,936.43,939.02,631.26,633.07,634.63,39.28,39.39,39.55,1.72,1.72,1.73,796.01,798.82,801.81,136.94,137.46,138.29,768.30,771.82,776.84 17/09/2022 12.44.00,799.88,802.86,805.43,940.06,940.55,940.95,635.24,635.72,636.00,39.37,39.45,39.54,1.72,1.73,1.73,800.93,801.49,801.99,132.43,133.97,136.03,777.64,779.96,783.25 17/09/2022 12.45.00,801.89,804.25,805.93,941.24,942.21,943.17,636.00,636.38,636.92,39.45,39.64,39.83,1.73,1.73,1.74,802.51,804.24,805.50,133.11,133.59,134.23,782.72,784.63,786.19 17/09/2022 12.46.00,805.17,807.74,810.22,940.50,943.39,946.28,635.24,636.64,638.30,39.80,39.95,40.08,1.74,1.75,1.75,804.45,807.38,811.13,133.56,135.17,137.16,784.85,788.01,790.46 17/09/2022 12.47.00,807.45,808.92,810.47,942.73,943.96,945.54,635.39,636.31,637.99,40.01,40.07,40.15,1.75,1.75,1.75,809.02,809.93,810.42,136.49,137.57,138.74,785.92,787.26,789.39 17/09/2022 12.48.00,807.45,809.09,810.73,940.95,942.21,943.76,633.56,634.24,634.93,40.01,40.06,40.10,1.75,1.75,1.75,809.19,810.37,812.18,139.19,141.25,143.47,783.25,784.45,785.65 17/09/2022 12.49.00,807.95,809.76,811.74,941.69,942.82,944.95,632.79,633.73,635.24,39.98,40.00,40.06,1.75,1.75,1.75,810.07,811.30,812.89,144.60,145.50,146.40,779.78,781.47,784.59 17/09/2022 12.50.00,804.67,806.35,807.95,938.73,939.76,940.36,630.96,631.67,632.33,39.82,39.88,39.93,1.74,1.74,1.74,806.03,806.85,808.31,142.57,143.66,144.37,777.91,779.25,781.11 17/09/2022 12.51.00,791.30,796.97,803.16,932.36,935.22,936.65,627.75,629.20,630.35,39.17,39.51,39.65,1.71,1.73,1.73,795.66,799.76,803.57,135.13,139.49,143.69,764.83,775.20,778.45 17/09/2022 12.52.00,790.29,791.84,793.57,928.95,929.28,929.99,625.76,625.99,626.22,39.05,39.26,39.41,1.71,1.72,1.72,790.56,791.94,793.72,134.01,134.46,135.36,772.57,773.51,774.17 17/09/2022 12.53.00,779.44,784.78,790.54,917.85,923.11,928.07,619.03,622.01,624.99,38.41,38.64,38.92,1.68,1.69,1.70,780.19,784.70,789.33,134.46,134.64,135.36,758.15,764.30,770.97 17/09/2022 12.54.00,784.23,788.18,792.05,920.07,923.99,927.03,620.10,622.47,624.54,38.72,38.92,39.11,1.69,1.70,1.71,783.35,786.34,788.98,135.36,136.15,136.94,762.69,767.90,772.30 17/09/2022 12.55.00,783.22,787.76,792.81,923.62,926.04,928.66,622.55,623.97,625.30,38.78,38.97,39.06,1.70,1.70,1.71,786.16,788.07,789.85,133.33,134.79,136.03,770.17,772.30,773.91 17/09/2022 12.56.00,784.99,787.76,790.29,925.99,926.66,927.47,623.77,624.33,624.69,38.93,39.02,39.10,1.70,1.71,1.71,786.51,787.42,788.62,131.75,132.50,133.33,774.44,775.06,775.78 17/09/2022 12.57.00,784.99,786.29,788.77,924.96,925.75,926.44,623.31,623.92,624.23,38.90,38.97,39.02,1.70,1.70,1.71,784.93,785.90,787.22,131.53,131.90,132.43,772.57,774.13,775.51 17/09/2022 12.58.00,782.72,784.65,785.74,923.48,924.12,924.96,622.39,622.93,623.62,38.94,38.98,39.04,1.70,1.70,1.71,784.40,784.87,785.11,130.40,130.93,131.75,774.17,775.06,776.31 17/09/2022 12.59.00,784.48,787.47,789.78,923.92,925.85,927.47,622.85,623.80,624.84,39.03,39.10,39.16,1.71,1.71,1.71,785.28,787.04,789.33,129.73,131.87,133.33,777.38,779.11,780.85 17/09/2022 13.00.00,785.49,788.23,790.54,926.29,927.35,928.36,623.62,624.23,624.54,39.11,39.20,39.26,1.71,1.71,1.72,789.15,789.85,790.91,130.85,131.79,132.43,781.11,783.07,785.92 17/09/2022 13.01.00,787.76,790.71,793.82,926.14,927.20,927.77,621.02,622.75,623.77,39.03,39.16,39.22,1.71,1.71,1.71,789.68,790.56,791.96,130.18,131.60,132.65,781.11,784.27,786.72 17/09/2022 13.02.00,788.77,790.54,792.81,924.96,926.39,927.92,620.71,621.81,622.70,39.08,39.10,39.12,1.71,1.71,1.71,788.45,789.53,790.38,132.43,132.95,133.33,780.58,782.81,784.85 17/09/2022 13.03.00,782.97,785.91,790.03,921.40,923.70,927.47,620.10,620.87,622.85,38.82,38.90,39.05,1.70,1.70,1.71,784.58,786.78,790.56,128.60,130.89,133.11,781.65,782.81,784.59 17/09/2022 13.04.00,777.42,781.03,784.48,917.11,919.40,921.40,617.96,619.16,620.25,38.59,38.69,38.82,1.69,1.69,1.70,780.19,781.77,783.88,124.99,126.05,127.47,782.98,783.83,785.39 17/09/2022 13.05.00,774.64,775.73,777.42,911.63,913.21,916.52,614.14,615.23,617.35,38.33,38.40,38.53,1.68,1.68,1.68,775.26,776.32,778.78,124.09,125.26,126.35,776.84,778.40,781.38 17/09/2022 13.06.00,773.13,774.98,776.66,912.22,912.99,913.70,615.06,615.34,615.67,38.31,38.32,38.34,1.67,1.68,1.68,775.79,776.29,776.84,125.44,126.38,126.80,778.18,778.27,778.71 17/09/2022 13.07.00,768.58,771.15,774.39,908.82,909.88,911.33,612.61,613.27,614.44,38.21,38.23,38.25,1.67,1.67,1.67,772.27,773.36,775.26,125.22,125.56,126.12,775.78,776.84,777.64 17/09/2022 13.08.00,769.59,770.52,771.87,906.00,906.94,908.08,611.08,611.62,612.46,38.16,38.20,38.24,1.67,1.67,1.67,770.87,771.28,771.92,125.44,125.89,126.35,774.71,775.46,776.31 17/09/2022 13.09.00,768.84,770.86,773.88,905.86,906.82,907.63,611.23,611.69,612.30,38.19,38.22,38.26,1.67,1.67,1.67,770.69,771.39,771.92,125.44,126.35,127.25,775.51,776.71,778.45 17/09/2022 13.10.00,770.60,772.96,774.89,907.63,908.45,909.11,612.15,612.53,612.92,38.13,38.20,38.24,1.67,1.67,1.67,772.27,772.60,772.80,124.32,125.03,125.89,779.78,780.58,781.65 17/09/2022 13.11.00,769.85,773.09,777.67,906.74,907.73,908.67,611.84,612.23,612.76,37.94,38.06,38.15,1.66,1.66,1.67,770.34,772.04,774.56,124.54,125.22,126.57,778.45,780.27,783.25 17/09/2022 13.12.00,763.29,767.15,769.09,902.30,904.47,905.71,609.40,610.67,611.54,37.73,37.82,37.93,1.65,1.65,1.66,764.19,767.53,769.64,124.54,124.81,124.99,771.50,775.33,777.64 17/09/2022 13.13.00,762.53,765.51,767.32,901.27,902.38,904.38,608.79,609.78,611.39,37.69,37.78,37.88,1.65,1.65,1.66,763.48,765.10,767.35,124.99,126.68,127.92,770.44,772.26,774.71 17/09/2022 13.14.00,765.81,767.24,769.09,904.67,905.51,906.45,611.39,612.05,612.92,37.81,37.85,37.88,1.65,1.65,1.65,768.05,768.70,769.64,128.82,130.03,131.30,772.57,773.46,774.17 17/09/2022 13.15.00,766.31,769.89,773.88,906.00,907.63,910.89,612.76,613.86,616.13,37.78,37.83,37.88,1.65,1.65,1.65,769.29,770.40,772.45,130.63,133.63,137.16,770.70,771.73,772.57 17/09/2022 13.16.00,353.22,682.58,779.44,711.29,857.73,921.40,483.26,580.68,623.01,25.38,35.25,38.16,1.18,1.55,1.67,601.21,726.97,781.77,140.09,148.28,154.06,557.65,685.00,770.17 17/09/2022 13.17.00,759.75,770.94,778.17,763.71,852.58,899.79,520.41,577.47,607.72,37.44,37.70,37.92,1.64,1.65,1.65,656.94,725.86,761.55,156.99,158.19,160.59,659.64,716.33,753.88 17/09/2022 13.18.00,736.54,768.21,785.24,896.82,912.37,919.92,606.34,616.41,621.17,36.76,37.54,38.03,1.61,1.64,1.66,761.37,775.15,781.42,158.57,164.54,168.48,727.45,743.47,754.42 17/09/2022 13.19.00,216.95,681.90,791.30,690.56,866.10,918.15,468.58,585.27,619.80,18.54,34.35,38.06,0.89,1.51,1.66,586.45,739.08,786.16,170.06,177.72,183.35,217.52,643.58,739.20 17/09/2022 13.20.00,185.92,195.50,219.48,237.47,268.19,368.36,169.83,190.19,256.36,16.98,17.43,18.37,0.83,0.84,0.88,208.99,233.22,313.24,176.14,181.70,194.17,9.81,15.42,26.90 17/09/2022 13.21.00,229.32,346.28,601.53,268.27,338.97,584.69,189.09,234.78,396.26,18.85,23.37,33.23,0.90,1.08,1.47,238.70,298.06,509.44,203.63,216.77,232.24,18.62,126.17,476.76 17/09/2022 13.22.00,349.69,490.92,590.18,435.44,576.52,659.17,296.73,390.35,444.43,24.27,29.18,32.36,1.12,1.31,1.43,376.18,498.10,567.46,229.09,237.65,243.96,124.88,322.40,426.83 17/09/2022 13.23.00,756.72,789.57,810.47,820.42,889.42,916.37,551.30,596.61,614.14,37.18,38.21,38.81,1.62,1.66,1.69,707.75,765.12,788.45,186.73,204.27,225.26,696.22,725.72,750.95 17/09/2022 13.24.00,767.58,778.26,785.74,901.27,909.80,915.92,605.88,610.83,614.44,37.66,38.04,38.38,1.64,1.66,1.67,774.21,782.85,788.62,159.24,169.94,181.32,754.95,759.36,761.89 17/09/2022 13.25.00,753.44,759.12,765.05,885.42,890.70,896.53,596.86,599.66,602.98,37.00,37.18,37.46,1.62,1.63,1.64,758.21,763.84,770.16,145.50,150.83,156.09,755.49,756.46,757.35 17/09/2022 13.26.00,745.37,747.72,749.91,878.76,880.66,883.94,592.73,593.96,595.94,36.68,36.78,36.88,1.60,1.61,1.61,749.42,751.82,755.75,138.51,141.25,144.15,753.62,754.64,755.75 17/09/2022 13.27.00,743.35,745.58,747.64,876.24,877.16,878.17,590.90,591.84,592.73,36.53,36.59,36.69,1.60,1.60,1.60,746.61,747.66,748.89,135.36,136.18,137.61,756.55,757.09,757.62 17/09/2022 13.28.00,741.58,744.19,747.39,874.76,876.07,877.28,589.68,590.49,591.36,36.45,36.52,36.59,1.59,1.60,1.60,745.20,746.14,747.13,135.58,136.56,137.61,752.28,754.95,757.62 17/09/2022 13.29.00,740.83,742.38,743.85,873.58,874.44,875.50,588.60,589.78,590.75,36.42,36.44,36.47,1.59,1.59,1.59,743.79,744.32,744.67,137.39,137.76,138.06,751.75,753.26,754.95 17/09/2022 13.30.00,741.08,743.60,746.38,875.65,877.01,879.20,591.05,592.12,593.96,36.36,36.44,36.49,1.59,1.59,1.59,744.50,745.67,747.66,137.61,138.66,140.54,753.35,755.35,756.82 17/09/2022 13.31.00,742.34,743.10,744.11,874.47,876.39,878.17,590.90,591.94,592.89,36.31,36.39,36.44,1.59,1.59,1.59,744.50,746.34,747.66,141.67,143.17,143.92,747.48,751.35,754.15 17/09/2022 13.32.00,744.11,745.33,747.14,878.02,879.43,880.54,593.19,594.39,595.18,36.30,36.40,36.47,1.58,1.59,1.59,747.31,748.28,748.89,144.82,145.50,146.62,749.61,751.97,753.62 17/09/2022 13.33.00,741.58,746.67,749.41,876.83,879.06,881.28,592.89,594.11,595.18,36.20,36.26,36.31,1.58,1.58,1.58,746.96,749.21,751.88,147.53,152.37,157.21,742.40,744.81,746.94 17/09/2022 13.34.00,749.91,755.13,759.00,882.46,885.13,888.98,595.18,596.48,598.54,36.32,36.51,36.71,1.58,1.59,1.60,753.46,756.69,761.20,159.24,164.39,168.93,738.93,741.33,743.20 17/09/2022 13.35.00,759.00,762.91,765.81,890.31,894.23,898.60,599.15,602.09,605.58,36.65,36.74,36.80,1.59,1.60,1.60,762.25,765.33,768.41,170.73,173.47,175.46,740.00,743.16,745.34 17/09/2022 13.36.00,755.71,762.49,767.07,898.60,901.61,903.93,606.80,609.22,611.23,36.34,36.62,36.78,1.58,1.59,1.60,765.24,768.58,770.16,175.69,177.23,178.39,736.80,742.63,745.34 17/09/2022 13.37.00,753.70,756.60,760.01,890.60,894.18,897.86,604.66,606.70,609.25,36.25,36.32,36.45,1.58,1.58,1.59,756.63,759.82,764.01,171.63,173.25,176.37,735.73,738.93,742.14 17/09/2022 13.38.00,753.44,755.42,756.47,891.05,891.15,891.64,604.20,604.76,605.12,36.34,36.37,36.45,1.58,1.58,1.59,757.68,758.18,758.91,172.76,173.02,173.44,738.13,739.73,741.87 17/09/2022 13.39.00,749.41,753.74,759.50,884.68,887.30,891.79,599.92,601.37,603.13,36.19,36.27,36.34,1.58,1.58,1.58,755.22,757.48,762.43,172.76,175.84,181.32,734.93,735.95,737.60 17/09/2022 13.40.00,763.29,773.55,786.75,895.05,903.54,913.56,605.12,608.91,612.92,36.44,36.71,37.04,1.58,1.59,1.60,766.30,776.26,787.92,184.70,195.18,208.59,733.59,736.08,738.13 17/09/2022 13.41.00,795.33,804.59,811.23,921.40,930.88,936.36,617.04,620.38,622.39,37.33,37.56,37.79,1.62,1.62,1.63,797.59,807.79,815.17,217.15,231.79,243.29,726.92,731.10,735.46 17/09/2022 13.42.00,807.95,818.59,829.40,925.85,939.39,948.94,613.22,621.53,626.52,37.46,37.99,38.35,1.61,1.64,1.65,810.07,821.44,831.70,247.79,257.41,264.69,685.54,717.53,727.99 17/09/2022 13.43.00,664.11,801.73,835.71,827.23,921.01,950.57,547.93,607.49,625.61,32.78,37.24,38.47,1.43,1.60,1.65,732.72,813.03,838.73,265.82,276.37,282.94,479.43,673.17,719.71 17/09/2022 13.44.00,406.21,686.70,835.46,635.63,814.89,945.54,419.04,536.14,622.24,25.66,33.81,38.31,1.16,1.47,1.65,568.34,722.99,835.92,286.10,291.17,296.91,274.39,535.72,699.15 17/09/2022 13.45.00,285.59,651.29,828.64,445.06,816.27,944.65,293.37,537.23,621.78,20.57,32.29,37.94,0.95,1.41,1.63,409.06,727.00,836.97,281.81,292.03,299.16,30.90,503.68,705.83 17/09/2022 13.46.00,279.28,553.50,813.50,328.68,550.09,884.98,216.77,362.19,582.34,20.30,29.45,37.92,0.94,1.30,1.63,313.77,502.44,788.62,275.51,278.55,282.49,12.21,327.96,698.35 17/09/2022 13.47.00,746.63,790.20,804.17,843.52,896.16,911.78,557.87,593.29,605.27,35.85,37.22,37.74,1.56,1.61,1.63,753.46,795.10,807.61,251.40,264.39,275.28,619.59,691.72,713.04 17/09/2022 13.48.00,579.83,745.24,787.51,862.47,887.74,898.75,577.14,593.17,600.38,30.96,35.56,36.67,1.37,1.54,1.59,756.98,780.92,791.79,239.68,243.51,249.14,592.09,683.27,707.70 17/09/2022 13.49.00,423.12,563.64,767.83,551.97,651.69,778.81,372.11,437.75,520.87,26.00,30.34,35.92,1.17,1.34,1.55,490.63,575.40,689.47,244.64,259.10,268.30,249.82,403.03,628.94 17/09/2022 13.50.00,777.16,782.17,788.27,853.88,890.80,903.93,569.19,592.91,601.30,36.31,36.47,36.71,1.57,1.57,1.58,751.18,781.09,792.14,254.10,261.42,267.62,667.92,688.78,697.28 17/09/2022 13.51.00,712.82,761.56,775.40,784.88,873.23,898.60,526.84,582.95,599.92,34.53,35.97,36.43,1.50,1.55,1.57,683.14,762.63,786.34,239.91,245.16,251.40,592.63,668.85,703.42 17/09/2022 13.52.00,223.01,418.62,726.70,304.84,550.98,813.76,216.61,376.18,546.25,18.13,25.05,34.95,0.86,1.13,1.51,265.95,477.18,704.94,218.28,229.62,240.13,25.29,264.78,620.13 17/09/2022 13.53.00,212.92,220.32,231.84,268.86,275.37,283.22,194.90,199.44,205.30,17.37,17.77,18.25,0.82,0.84,0.86,232.55,238.06,246.96,203.63,206.67,212.42,16.75,24.36,43.45 17/09/2022 13.54.00,202.82,206.23,213.67,246.50,254.57,268.12,179.00,185.47,195.05,16.66,16.85,17.34,0.79,0.80,0.82,213.21,218.48,229.03,202.05,203.37,204.98,5.00,9.01,20.22 17/09/2022 13.55.00,206.10,220.02,246.98,246.20,256.57,278.63,177.78,183.28,196.28,16.79,17.36,18.48,0.80,0.82,0.86,214.26,224.81,244.85,204.53,214.33,230.67,3.94,6.34,13.28 17/09/2022 13.56.00,260.36,331.52,389.81,297.29,376.38,442.69,208.05,258.40,300.86,19.19,22.21,24.58,0.89,1.01,1.10,261.73,331.03,389.37,240.81,263.34,283.39,21.82,88.84,138.23 17/09/2022 13.57.00,393.60,639.55,805.43,455.87,724.05,869.43,307.58,483.64,578.21,24.65,32.21,37.35,1.11,1.40,1.60,399.21,629.02,752.06,288.58,299.32,305.02,171.60,463.45,613.18 17/09/2022 13.58.00,239.92,276.42,386.03,293.29,368.58,508.88,206.37,253.87,343.51,18.43,19.92,24.18,0.86,0.92,1.09,259.62,322.85,441.41,239.01,260.11,289.25,10.88,44.69,139.83 17/09/2022 13.59.00,242.69,257.29,292.91,294.18,304.84,318.61,208.51,214.90,224.10,18.54,19.32,20.92,0.87,0.90,0.96,260.32,269.38,281.77,236.30,238.74,241.26,15.68,32.81,59.47 17/09/2022 14.00.00,248.50,279.41,347.92,298.32,318.21,378.13,211.11,224.38,263.86,19.00,20.26,22.50,0.89,0.94,1.02,264.02,281.22,332.41,239.68,241.78,242.84,20.76,51.55,124.34 17/09/2022 14.01.00,277.52,449.11,711.30,356.66,489.04,652.06,249.33,334.24,440.14,20.16,26.12,34.82,0.93,1.17,1.51,313.95,426.14,564.65,243.74,249.26,254.55,63.21,259.30,545.10 17/09/2022 14.02.00,267.17,276.84,311.58,315.94,363.43,496.29,218.29,250.17,336.79,19.52,20.12,21.86,0.91,0.93,1.00,284.41,320.60,426.11,252.30,253.16,254.10,26.90,53.06,142.77 17/09/2022 14.03.00,269.69,296.49,341.11,321.72,339.04,369.55,217.99,231.39,250.86,19.61,20.78,22.72,0.91,0.95,1.03,295.49,307.41,333.46,252.75,256.62,263.34,24.49,58.58,112.86 17/09/2022 14.04.00,258.59,264.10,270.20,290.33,301.61,313.13,193.83,202.52,211.87,18.99,19.24,19.53,0.88,0.89,0.90,275.27,282.42,290.21,263.79,265.29,266.72,7.14,12.52,22.36 17/09/2022 14.05.00,256.07,261.66,268.18,285.15,288.21,292.55,189.09,191.08,193.68,18.85,18.99,19.08,0.87,0.88,0.88,272.10,274.83,278.96,261.31,263.11,267.40,5.80,7.32,8.74 17/09/2022 14.06.00,269.19,278.19,293.92,294.77,302.62,314.61,194.60,199.36,206.67,19.17,19.45,20.11,0.89,0.89,0.92,281.25,288.69,299.35,270.32,276.97,284.07,5.80,8.43,15.42 17/09/2022 14.07.00,310.32,324.62,337.32,346.74,362.51,381.98,226.55,236.28,248.72,21.21,21.69,22.22,0.96,0.98,1.00,326.96,340.55,357.19,287.00,291.50,293.76,50.66,63.38,91.51 17/09/2022 14.08.00,263.89,290.18,353.98,297.88,328.16,373.69,193.53,213.17,243.06,18.81,19.87,22.60,0.86,0.91,1.01,286.87,312.04,350.69,277.31,286.17,291.73,4.20,24.67,86.97 17/09/2022 14.09.00,256.32,259.85,262.88,278.48,284.92,292.40,180.99,185.17,190.31,18.31,18.48,18.70,0.84,0.85,0.86,271.40,276.35,282.65,263.34,268.26,273.70,2.60,3.09,3.67 17/09/2022 14.10.00,256.82,259.10,261.11,277.00,278.48,281.15,179.92,181.12,183.13,18.27,18.33,18.44,0.84,0.84,0.85,269.82,271.72,274.74,263.11,264.58,266.72,2.60,3.45,4.74 17/09/2022 14.11.00,263.39,272.09,310.32,283.52,290.08,296.40,183.43,188.94,193.37,18.48,18.90,20.29,0.85,0.87,0.92,276.67,282.59,288.45,267.85,271.90,273.48,3.40,10.17,32.24 17/09/2022 14.12.00,266.67,274.91,283.83,289.29,298.08,310.02,188.79,194.39,201.93,18.64,19.03,19.45,0.86,0.87,0.89,280.72,288.54,299.53,273.25,279.86,288.80,3.67,5.63,8.47 17/09/2022 14.13.00,289.88,298.46,319.91,314.17,323.79,334.75,204.07,210.39,217.99,19.54,20.10,20.92,0.89,0.92,0.95,303.05,310.96,319.75,292.63,296.35,299.62,6.87,14.53,25.03 17/09/2022 14.14.00,292.41,374.38,455.67,359.18,398.15,456.61,234.35,262.07,300.40,20.07,23.06,26.28,0.92,1.03,1.16,335.04,371.67,425.58,289.93,296.69,300.74,31.17,106.68,210.31 17/09/2022 14.15.00,265.66,339.17,553.08,324.83,366.78,463.72,219.67,245.97,308.81,18.91,21.66,29.48,0.87,0.98,1.28,304.10,340.90,423.30,273.48,281.10,285.42,13.81,79.05,292.54 17/09/2022 14.16.00,261.62,355.24,697.42,295.81,345.93,486.67,201.32,233.99,326.08,18.70,22.05,32.65,0.86,0.99,1.40,280.89,325.08,449.67,265.14,268.52,275.51,7.67,97.47,392.12 17/09/2022 14.17.00,418.33,692.63,753.95,739.72,790.09,843.81,491.82,522.12,556.04,23.99,32.58,34.66,1.07,1.40,1.48,668.02,707.05,752.58,269.20,274.87,281.14,407.61,620.75,685.27 17/09/2022 14.18.00,652.00,724.55,747.64,791.69,824.27,843.67,523.78,544.80,557.57,31.96,33.80,34.46,1.38,1.45,1.48,710.74,737.90,754.34,263.34,267.62,271.00,603.04,660.04,687.67 17/09/2022 14.19.00,407.73,668.15,731.99,655.32,757.14,808.87,432.19,499.44,534.17,24.45,32.21,34.09,1.09,1.39,1.46,590.14,680.71,726.56,248.69,253.01,259.28,334.72,597.97,673.79 17/09/2022 14.20.00,590.18,684.39,717.11,709.22,783.30,806.50,464.15,514.60,529.28,29.81,32.35,33.21,1.29,1.39,1.42,632.86,704.76,725.33,240.36,244.60,248.02,485.57,638.99,675.66 17/09/2022 14.21.00,268.43,419.55,696.67,329.57,495.60,741.65,219.21,325.98,484.02,19.21,24.03,32.64,0.87,1.06,1.40,314.47,454.39,665.03,234.50,237.73,240.58,56.53,257.66,569.40 17/09/2022 14.22.00,349.69,533.65,711.30,385.39,571.88,723.14,254.53,377.00,476.38,21.69,27.19,32.52,0.97,1.18,1.39,357.72,522.77,654.13,242.16,250.16,255.68,135.56,404.09,600.64 17/09/2022 14.23.00,518.76,661.93,716.10,674.57,747.52,793.62,443.66,491.19,521.64,26.16,30.92,32.74,1.14,1.32,1.40,602.27,669.69,711.97,250.72,251.77,253.42,379.31,567.71,664.98 17/09/2022 14.24.00,700.45,704.45,708.27,736.76,781.30,792.73,484.48,513.38,520.57,31.99,32.09,32.35,1.36,1.37,1.38,663.63,704.30,716.37,252.07,253.16,255.68,639.35,654.52,661.77 17/09/2022 14.25.00,715.84,724.51,732.50,798.65,808.45,813.16,523.78,528.93,531.12,32.29,32.63,32.91,1.38,1.39,1.40,722.87,735.65,744.32,259.73,271.00,281.36,659.11,662.26,666.31 17/09/2022 14.26.00,442.05,645.27,735.27,608.09,735.25,813.90,394.43,477.58,530.35,25.02,30.74,33.11,1.09,1.31,1.40,575.55,680.88,746.96,285.65,293.61,297.59,292.27,528.73,657.77 17/09/2022 14.27.00,550.56,681.36,736.54,694.71,757.51,801.61,447.48,489.25,517.05,27.84,31.66,33.14,1.20,1.35,1.41,653.96,705.85,742.74,288.35,292.29,297.59,471.95,593.61,656.97 17/09/2022 14.28.00,737.55,740.07,742.34,732.17,796.11,814.50,472.25,512.03,523.32,33.26,33.38,33.50,1.41,1.41,1.42,688.24,740.98,756.28,291.05,297.51,300.07,613.99,651.76,661.24 17/09/2022 14.29.00,708.53,722.49,733.00,784.29,799.57,809.46,505.12,514.68,520.87,32.39,32.80,33.16,1.38,1.39,1.41,728.50,741.98,751.53,285.65,290.75,296.01,637.75,648.96,656.17 17/09/2022 14.30.00,308.05,533.27,721.65,426.11,643.65,795.69,273.64,413.72,511.85,20.36,27.14,32.57,0.91,1.17,1.38,417.32,605.55,738.69,282.94,287.97,290.15,92.31,399.56,647.62 17/09/2022 14.31.00,264.14,343.76,629.29,278.19,329.05,481.34,176.86,209.96,307.58,18.59,21.10,29.68,0.84,0.93,1.27,293.38,336.98,469.18,262.89,267.77,277.76,15.68,103.16,435.91 17/09/2022 14.32.00,677.74,711.55,723.67,663.61,751.69,791.99,424.70,478.83,503.44,31.08,32.10,32.57,1.32,1.36,1.38,627.06,700.28,734.48,274.38,283.24,287.90,606.24,642.11,658.30 17/09/2022 14.33.00,709.54,716.56,724.93,786.07,791.22,795.25,500.23,503.54,506.19,32.33,32.54,32.65,1.37,1.38,1.39,729.38,734.01,738.34,288.80,289.85,291.73,642.02,648.92,657.77 17/09/2022 14.34.00,640.14,697.42,724.17,734.54,773.11,790.95,467.82,492.94,503.90,30.55,32.17,32.91,1.30,1.37,1.40,683.32,716.98,732.54,287.67,292.25,294.66,523.21,617.81,652.96 17/09/2022 14.35.00,677.99,693.22,708.02,758.97,772.62,783.40,487.39,495.16,500.84,31.11,31.72,32.25,1.33,1.35,1.37,698.61,712.27,723.93,256.80,268.45,281.14,647.62,653.41,656.44 17/09/2022 14.36.00,674.71,678.62,682.79,748.01,750.78,753.49,480.66,482.11,484.18,30.96,31.02,31.08,1.32,1.32,1.32,691.05,694.07,698.96,251.40,253.95,257.71,645.76,648.78,652.96 17/09/2022 14.37.00,683.54,688.84,692.12,748.01,752.58,756.01,475.31,479.85,482.95,30.76,31.05,31.15,1.31,1.32,1.32,700.19,702.30,703.53,260.18,266.31,271.68,632.67,644.64,649.76 17/09/2022 14.38.00,696.92,707.05,717.61,751.12,762.70,770.82,476.23,481.43,484.64,31.32,31.61,31.89,1.33,1.34,1.35,707.40,721.00,730.96,275.28,286.32,296.01,642.02,646.51,648.96 17/09/2022 14.39.00,718.37,721.14,723.41,774.52,777.36,780.00,486.01,487.95,489.38,31.94,32.04,32.13,1.35,1.35,1.35,735.00,738.02,740.80,298.49,301.04,302.54,644.42,651.27,655.10 17/09/2022 14.40.00,716.85,719.17,720.89,774.22,777.65,780.29,485.86,488.38,490.29,31.97,32.14,32.22,1.35,1.36,1.36,735.18,736.41,738.34,297.14,299.99,301.87,645.76,653.45,658.04 17/09/2022 14.41.00,690.86,703.10,715.34,754.97,765.93,775.55,475.31,481.73,487.39,31.33,31.73,32.09,1.33,1.34,1.36,709.86,722.43,733.77,276.41,287.45,296.69,650.83,652.61,655.10 17/09/2022 14.42.00,673.20,677.78,686.07,736.91,742.19,749.94,463.84,467.79,472.71,30.83,30.97,31.18,1.31,1.31,1.32,689.65,696.33,705.29,255.45,262.14,271.45,651.63,653.01,654.30 17/09/2022 14.43.00,657.30,667.65,673.45,726.99,733.16,736.46,456.96,461.09,463.54,30.22,30.60,30.83,1.29,1.30,1.31,677.51,684.31,688.41,249.82,252.67,254.10,644.42,651.10,655.63 17/09/2022 14.44.00,464.76,617.68,652.25,608.09,682.84,720.92,381.74,428.93,452.99,25.13,29.23,30.22,1.09,1.25,1.28,570.62,635.79,670.83,237.20,241.22,247.12,454.33,596.68,650.03 17/09/2022 14.45.00,648.47,650.53,653.77,709.96,716.65,720.03,447.79,452.27,454.82,30.12,30.16,30.24,1.28,1.28,1.29,658.00,661.84,663.45,228.41,231.38,236.30,654.83,660.40,665.25 17/09/2022 14.46.00,649.73,652.13,654.27,718.84,720.94,722.10,454.36,455.43,455.89,30.35,30.38,30.42,1.29,1.29,1.29,663.45,664.68,665.56,227.29,227.85,228.64,666.85,668.81,669.78 17/09/2022 14.47.00,634.59,642.66,647.96,706.70,712.90,717.66,447.94,450.97,453.14,29.88,30.16,30.34,1.27,1.28,1.29,650.09,657.03,662.22,217.15,222.78,227.29,664.98,666.27,667.11 17/09/2022 14.48.00,611.37,622.48,635.09,690.56,697.72,703.89,441.37,444.25,446.72,29.12,29.49,29.81,1.25,1.26,1.27,628.29,637.69,646.40,200.02,206.86,214.67,661.24,663.73,664.98 17/09/2022 14.49.00,593.46,601.78,610.36,673.53,679.70,686.86,434.95,437.11,440.14,28.36,28.66,28.94,1.22,1.23,1.24,607.02,615.16,624.24,184.93,190.04,196.64,655.63,656.97,658.57 17/09/2022 14.50.00,579.32,584.71,593.96,659.76,665.71,671.31,428.98,431.86,434.33,27.75,28.00,28.24,1.19,1.20,1.21,591.72,597.87,604.55,170.96,175.73,181.32,653.77,655.01,655.63 17/09/2022 14.51.00,571.25,574.36,576.55,650.73,652.85,657.25,423.94,425.06,427.45,27.58,27.61,27.66,1.19,1.19,1.19,582.75,585.45,589.26,163.30,165.10,168.93,653.23,654.43,656.97 17/09/2022 14.52.00,573.77,575.41,576.80,649.99,650.24,650.58,423.78,423.86,423.94,27.62,27.68,27.72,1.19,1.19,1.19,583.28,584.01,584.69,161.95,162.81,163.75,657.50,659.15,661.24 17/09/2022 14.53.00,572.01,573.86,575.03,645.40,647.15,649.69,420.27,421.62,423.63,27.48,27.59,27.71,1.18,1.19,1.19,581.88,583.11,584.69,162.85,163.45,164.65,657.24,659.19,661.77 17/09/2022 14.54.00,570.24,571.92,573.02,644.66,645.25,645.70,419.35,419.99,420.57,27.42,27.49,27.54,1.18,1.18,1.18,581.52,581.85,582.23,163.97,164.69,165.78,657.50,658.17,658.57 17/09/2022 14.55.00,563.93,569.10,571.50,639.03,642.46,644.36,414.61,417.18,418.89,26.62,27.09,27.37,1.15,1.17,1.18,575.90,578.94,581.35,164.65,166.94,170.06,640.68,651.18,656.97 17/09/2022 14.56.00,560.15,562.38,565.19,636.22,637.53,639.03,412.47,413.49,414.61,26.24,26.41,26.63,1.13,1.14,1.15,572.38,573.64,575.37,171.63,174.04,177.49,628.40,634.23,640.42 17/09/2022 14.57.00,561.66,562.54,565.45,635.48,637.36,639.77,411.40,412.93,414.92,26.31,26.42,26.53,1.13,1.14,1.14,572.21,573.44,575.37,176.14,177.12,178.17,630.00,632.63,635.34 17/09/2022 14.58.00,562.42,565.66,568.47,636.07,638.79,641.99,411.55,412.47,413.54,26.57,26.82,26.99,1.14,1.15,1.16,573.61,576.48,579.06,176.82,178.51,179.97,635.34,637.88,640.95 17/09/2022 14.59.00,566.71,568.98,571.75,640.66,641.87,642.73,413.08,413.72,414.15,26.81,26.95,27.01,1.15,1.16,1.16,575.90,578.07,579.59,177.94,179.03,180.20,640.42,641.62,642.29 17/09/2022 15.00.00,180.62,430.02,561.91,312.83,506.24,640.22,206.98,329.07,413.08,16.00,23.01,26.75,0.73,1.00,1.15,284.94,458.14,574.67,168.48,172.39,176.14,48.52,445.03,642.29 17/09/2022 15.01.00,540.46,543.79,549.04,591.80,611.27,616.67,384.03,396.77,400.54,25.99,26.06,26.16,1.12,1.12,1.13,531.95,546.04,549.70,161.04,164.65,170.28,630.27,633.12,634.81 17/09/2022 15.02.00,536.93,538.02,540.21,612.97,614.08,615.79,398.25,398.76,399.63,25.83,25.90,25.96,1.11,1.12,1.12,546.54,547.48,549.00,158.57,159.13,159.92,632.94,633.83,634.54 17/09/2022 15.03.00,534.41,537.06,540.72,610.46,611.94,613.12,395.65,396.88,398.25,25.67,25.75,25.80,1.11,1.11,1.11,545.66,546.33,546.89,159.24,160.18,161.95,628.14,630.94,633.48 17/09/2022 15.04.00,540.97,545.01,550.81,611.20,615.59,620.52,395.19,396.98,399.02,25.70,25.75,25.81,1.11,1.11,1.11,547.24,551.84,556.38,163.75,169.16,174.11,627.87,628.67,629.47 17/09/2022 15.05.00,549.55,555.10,560.15,623.19,629.90,637.26,400.39,404.49,409.72,25.80,25.90,26.00,1.11,1.11,1.12,558.67,563.12,567.81,177.04,183.09,188.76,626.00,627.51,628.40 17/09/2022 15.06.00,559.39,562.21,564.69,639.92,642.73,644.07,411.55,414.23,415.53,26.10,26.17,26.22,1.12,1.12,1.12,569.57,571.30,572.03,190.79,191.16,191.69,629.20,630.58,632.67 17/09/2022 15.07.00,550.81,554.09,557.37,634.00,638.05,642.29,410.48,412.37,414.76,25.81,25.93,26.14,1.11,1.11,1.12,562.54,566.43,570.27,187.41,190.82,192.81,621.19,624.40,629.20 17/09/2022 15.08.00,303.26,504.04,548.03,536.86,599.60,628.82,348.71,388.62,407.12,18.55,24.39,25.70,0.82,1.05,1.10,476.04,531.13,557.44,177.72,182.49,186.28,335.26,565.04,624.66 17/09/2022 15.09.00,532.64,535.67,539.45,594.46,608.90,612.97,385.26,394.10,396.72,25.02,25.14,25.27,1.08,1.08,1.09,528.61,541.09,544.25,178.62,179.30,179.75,613.72,615.77,618.79 17/09/2022 15.10.00,521.79,535.84,543.24,603.05,609.12,612.97,389.84,393.28,395.65,24.63,25.07,25.24,1.06,1.08,1.08,537.57,544.60,550.05,179.07,180.31,182.00,599.30,615.77,623.06 17/09/2022 15.11.00,540.46,545.64,554.34,611.79,613.64,616.08,393.36,394.12,394.73,25.20,25.33,25.43,1.08,1.09,1.09,552.69,555.33,559.55,185.15,187.97,192.81,620.13,622.22,623.60 17/09/2022 15.12.00,553.84,560.65,563.93,617.12,623.19,627.78,394.43,396.16,397.18,25.50,25.66,25.72,1.09,1.10,1.10,561.31,569.28,575.02,195.29,203.74,211.97,616.39,620.70,623.60 17/09/2022 15.13.00,437.00,502.91,561.41,523.24,579.81,612.53,326.85,364.31,387.09,21.93,23.87,25.37,0.94,1.02,1.08,481.31,532.53,561.31,213.09,214.11,214.67,419.89,524.95,590.76 17/09/2022 15.14.00,234.87,296.78,387.04,288.11,343.58,475.71,179.00,213.89,297.65,16.01,17.79,20.19,0.70,0.77,0.87,280.01,326.63,442.28,211.74,213.69,217.37,81.89,146.33,302.42 17/09/2022 15.15.00,248.50,301.99,406.21,292.55,348.54,422.85,179.46,215.11,262.63,16.43,17.98,20.88,0.72,0.78,0.89,283.36,332.08,397.10,222.56,227.74,232.92,39.71,159.54,349.94 17/09/2022 15.16.00,242.44,268.39,341.87,274.63,288.01,310.61,169.21,178.24,193.98,16.42,17.24,19.64,0.72,0.75,0.85,266.30,278.58,297.77,232.70,233.75,235.63,31.70,68.90,160.65 17/09/2022 15.17.00,283.57,341.23,406.21,322.31,341.31,368.66,201.48,214.09,232.21,17.60,19.09,20.69,0.77,0.82,0.88,307.44,320.57,347.70,230.22,235.10,237.20,137.69,161.45,196.43 17/09/2022 15.18.00,451.13,487.51,530.12,474.68,522.67,555.37,299.79,330.75,350.55,17.65,19.91,22.65,0.77,0.85,0.96,438.42,479.94,509.27,223.68,226.50,231.34,406.28,470.75,516.00 17/09/2022 15.19.00,483.94,519.01,538.95,573.73,583.83,593.43,361.40,368.05,373.64,20.19,21.46,22.49,0.86,0.91,0.96,524.39,533.82,540.21,227.51,228.90,231.12,502.65,541.86,560.06 17/09/2022 15.20.00,361.55,489.74,560.65,515.10,534.17,561.30,322.42,335.11,351.92,19.08,22.41,24.50,0.82,0.95,1.03,471.64,489.64,513.13,227.51,231.72,235.17,400.94,458.29,521.08 17/09/2022 15.21.00,323.19,481.96,568.98,438.55,558.90,624.08,278.69,351.41,391.07,14.38,20.84,24.16,0.61,0.88,1.02,396.40,508.42,566.58,208.36,226.84,237.65,285.07,485.97,604.91 17/09/2022 15.22.00,314.61,457.27,551.82,409.08,499.77,607.05,257.74,314.18,379.75,16.84,20.77,23.62,0.71,0.87,0.99,373.19,456.44,551.81,213.32,220.45,228.41,225.00,440.49,600.90 17/09/2022 15.23.00,436.50,475.32,534.66,463.57,537.51,581.88,288.78,335.95,363.85,17.02,20.44,22.36,0.72,0.86,0.94,421.89,491.07,529.13,219.40,220.90,223.46,322.44,478.98,568.87 17/09/2022 15.24.00,510.43,530.75,539.71,578.77,590.29,599.50,361.40,368.67,374.09,17.67,21.21,22.82,0.73,0.88,0.95,531.77,541.26,548.65,216.70,219.89,222.56,561.39,584.93,599.30 17/09/2022 15.25.00,490.25,505.13,519.52,568.85,578.13,582.32,357.43,363.82,366.91,22.19,22.90,23.22,0.94,0.97,0.99,515.77,522.48,532.83,186.51,198.22,212.64,557.92,588.71,603.84 17/09/2022 15.26.00,459.71,482.59,501.10,538.20,554.90,571.22,342.29,352.20,361.25,21.41,22.10,22.89,0.92,0.95,0.98,479.73,496.08,511.38,162.40,172.65,182.22,553.38,588.53,601.17 17/09/2022 15.27.00,454.92,462.57,466.02,521.32,528.55,533.46,332.51,336.97,339.85,21.24,21.42,21.61,0.91,0.92,0.93,461.45,469.24,475.51,145.50,150.79,158.12,584.35,590.27,598.77 17/09/2022 15.28.00,461.98,464.46,467.28,528.42,529.14,529.61,336.63,337.27,337.86,20.96,21.12,21.32,0.89,0.90,0.92,468.66,469.71,470.77,143.69,145.08,146.85,601.17,602.64,604.11 17/09/2022 15.29.00,460.97,465.94,473.34,527.68,530.55,532.57,336.02,336.61,337.25,20.01,20.93,21.19,0.85,0.89,0.91,468.83,472.08,475.69,145.50,148.80,155.64,596.90,601.79,605.98 17/09/2022 15.30.00,433.97,445.83,464.76,494.66,507.94,522.21,312.78,321.29,330.52,17.46,18.51,20.04,0.74,0.78,0.85,446.33,456.67,467.60,155.19,158.30,161.72,530.15,552.18,584.35 17/09/2022 15.31.00,448.36,462.78,470.06,507.69,520.70,527.98,319.82,327.31,330.82,19.01,20.64,21.33,0.81,0.88,0.91,459.51,467.75,474.28,157.44,158.72,159.92,570.47,585.73,594.50 17/09/2022 15.32.00,459.71,467.66,472.58,516.58,526.10,528.42,323.18,328.91,330.67,20.15,20.95,21.27,0.86,0.90,0.91,468.83,474.13,476.04,160.82,161.68,162.85,578.48,591.11,595.03 17/09/2022 15.33.00,460.22,465.18,470.06,514.21,518.97,523.24,320.58,323.41,325.63,19.70,20.31,20.87,0.84,0.86,0.89,465.84,470.65,474.11,163.75,164.20,164.65,571.54,584.44,592.09 17/09/2022 15.34.00,448.10,457.19,464.76,505.62,511.13,519.98,314.92,318.19,323.79,19.37,20.18,20.73,0.82,0.86,0.88,458.99,464.00,471.64,163.97,164.54,165.33,554.72,573.36,584.62 17/09/2022 15.35.00,401.17,440.20,465.26,461.65,498.76,516.43,289.24,310.92,321.19,14.99,18.74,20.82,0.64,0.80,0.89,421.89,453.71,468.48,161.50,162.81,163.75,481.83,553.51,591.56 17/09/2022 15.36.00,352.46,393.68,414.79,413.97,443.41,464.01,260.34,278.64,291.22,15.24,15.83,16.65,0.64,0.67,0.71,375.83,402.90,420.31,152.93,155.86,159.02,377.44,475.65,507.73 17/09/2022 15.37.00,219.22,366.43,428.17,315.94,403.77,469.20,201.78,255.88,295.81,12.40,16.92,19.51,0.53,0.72,0.84,287.22,365.31,422.42,140.77,143.73,145.95,197.50,435.95,551.51 17/09/2022 15.38.00,431.95,435.49,439.27,476.60,487.95,491.70,300.70,307.56,309.73,19.59,19.77,19.99,0.84,0.85,0.86,425.93,435.57,438.77,141.67,142.23,143.02,579.55,583.46,588.62 17/09/2022 15.39.00,420.85,428.42,434.22,481.63,486.42,489.19,304.07,306.59,308.20,19.19,19.48,19.74,0.83,0.84,0.85,429.80,434.05,436.31,140.32,140.95,141.44,570.47,577.41,583.02 17/09/2022 15.40.00,423.88,425.31,426.65,462.83,475.71,479.27,292.45,300.70,303.00,19.32,19.45,19.50,0.83,0.84,0.84,412.22,424.94,428.22,138.51,139.19,140.32,548.58,571.62,577.14 17/09/2022 15.41.00,408.99,420.35,428.42,459.72,470.92,478.38,290.46,297.65,302.69,17.08,18.64,19.27,0.73,0.80,0.83,410.99,422.54,430.68,140.32,141.52,143.24,522.41,559.34,578.74 17/09/2022 15.42.00,362.81,393.60,416.81,425.07,440.62,454.24,270.28,279.94,288.32,14.07,15.94,17.63,0.60,0.68,0.75,389.37,400.03,409.41,143.92,146.89,150.00,466.88,501.19,530.95 17/09/2022 15.43.00,368.87,395.32,417.82,412.34,425.98,443.73,262.94,270.81,280.68,15.55,16.31,18.11,0.65,0.69,0.77,378.12,391.54,404.31,151.13,153.20,156.76,461.27,487.61,525.35 17/09/2022 15.44.00,403.94,413.91,424.89,438.10,448.05,457.05,277.46,282.92,288.01,16.19,17.03,17.84,0.69,0.72,0.76,404.31,414.92,424.00,158.12,159.96,161.72,501.85,523.57,546.44 17/09/2022 15.45.00,417.57,426.65,430.44,461.05,465.17,469.49,289.39,291.96,294.13,18.17,18.59,19.00,0.77,0.79,0.81,426.11,430.18,434.20,154.96,157.44,159.24,552.31,560.86,569.67 17/09/2022 15.46.00,398.14,406.34,412.27,437.81,445.51,459.13,274.87,279.20,287.86,16.33,17.27,18.05,0.69,0.74,0.77,406.24,412.19,424.35,147.53,150.19,153.16,521.88,538.65,555.78 17/09/2022 15.47.00,404.70,408.06,410.76,441.21,446.02,449.65,275.02,278.25,280.83,17.35,17.71,17.98,0.74,0.75,0.77,407.30,412.13,414.86,140.32,143.13,144.60,556.32,559.92,566.73 17/09/2022 15.48.00,403.69,407.85,411.01,443.88,444.89,445.80,275.63,276.57,277.46,17.82,18.10,18.34,0.76,0.77,0.79,409.41,410.08,410.82,137.61,138.14,138.74,567.26,570.47,573.67 17/09/2022 15.49.00,386.28,390.27,395.36,419.00,426.48,437.21,260.03,264.95,271.35,16.39,16.62,16.79,0.70,0.71,0.72,387.08,394.67,404.31,137.39,138.32,139.64,523.75,535.58,547.24 17/09/2022 15.50.00,368.11,380.39,388.55,407.45,413.50,418.26,253.15,256.65,259.58,15.08,16.02,16.48,0.65,0.68,0.70,377.24,382.77,386.73,136.71,136.97,137.16,507.19,521.65,533.89 17/09/2022 15.51.00,378.20,389.22,395.87,414.71,418.53,423.59,256.06,258.38,261.26,15.79,16.48,16.91,0.68,0.70,0.72,384.44,388.52,393.94,137.16,138.74,140.54,524.01,535.09,544.84 17/09/2022 15.52.00,389.81,396.20,399.40,422.70,425.89,429.37,259.88,261.95,263.86,16.27,16.91,17.22,0.69,0.72,0.73,394.99,397.42,400.09,141.22,142.76,145.50,540.83,548.89,557.12 17/09/2022 15.53.00,386.53,394.65,400.66,419.59,423.54,427.74,257.74,259.98,262.33,16.23,16.76,17.11,0.69,0.71,0.73,393.41,396.46,399.56,144.37,145.20,146.17,532.02,543.81,557.39 17/09/2022 15.54.00,378.46,384.22,388.30,406.12,411.47,416.63,249.48,252.44,255.45,15.33,15.87,16.20,0.65,0.67,0.69,381.46,386.79,390.60,143.69,144.41,145.05,510.13,526.59,542.70 17/09/2022 15.55.00,387.79,393.60,397.13,413.52,418.43,422.11,253.31,255.80,257.59,16.30,16.73,16.99,0.69,0.71,0.72,390.25,394.96,397.81,144.82,146.17,147.07,538.96,548.40,553.91 17/09/2022 15.56.00,375.68,382.20,386.53,402.71,406.66,410.41,246.27,248.41,250.71,15.27,15.70,15.99,0.65,0.66,0.67,384.44,386.82,390.25,145.05,146.10,147.53,524.81,532.25,540.57 17/09/2022 15.57.00,348.43,360.79,371.89,368.06,378.85,391.90,225.63,231.77,239.55,13.60,14.38,15.16,0.57,0.61,0.64,352.10,361.44,373.54,142.12,143.77,145.27,459.40,479.74,499.72 17/09/2022 15.58.00,347.92,360.54,373.41,373.99,379.59,386.57,229.00,232.33,236.03,13.59,14.37,15.22,0.57,0.61,0.64,355.44,361.44,366.86,138.29,139.94,141.67,482.10,497.94,516.27 17/09/2022 15.59.00,360.29,365.08,369.88,383.32,386.08,388.35,234.65,236.23,237.71,14.60,14.92,15.26,0.62,0.63,0.64,363.52,366.48,368.97,133.11,136.11,138.06,510.13,520.81,528.28 17/09/2022 16.00.00,321.93,343.93,358.02,348.37,363.30,377.84,214.62,223.26,231.44,12.31,13.64,14.51,0.52,0.58,0.61,328.89,343.54,357.55,128.60,130.25,132.43,438.31,480.72,506.66 17/09/2022 16.01.00,262.63,329.58,363.06,294.33,353.85,375.76,183.13,217.45,230.07,12.45,13.74,14.56,0.53,0.58,0.61,282.30,335.83,357.55,126.57,129.16,131.53,332.05,459.94,520.81 17/09/2022 16.02.00,329.25,343.97,351.96,343.19,358.19,369.25,211.41,219.59,225.63,13.14,13.85,14.38,0.55,0.58,0.60,326.60,339.50,348.93,126.80,128.19,129.27,473.55,495.94,515.74 17/09/2022 16.03.00,304.27,318.31,331.27,321.42,334.38,349.41,197.65,205.17,214.32,11.28,12.03,12.91,0.48,0.51,0.54,305.68,317.70,333.11,125.89,126.68,127.47,407.61,439.25,472.22 17/09/2022 16.04.00,288.37,310.36,329.75,307.95,323.64,333.27,189.86,198.88,204.07,10.98,11.83,12.91,0.47,0.50,0.54,294.08,310.93,317.99,124.77,126.87,128.82,395.86,433.60,460.47 17/09/2022 16.05.00,318.90,335.56,346.91,325.86,343.11,355.33,199.95,208.79,215.24,12.16,12.93,13.62,0.51,0.54,0.57,315.00,329.27,339.09,129.05,132.13,134.01,426.83,471.24,495.18 17/09/2022 16.06.00,342.62,353.10,359.78,355.18,363.08,370.43,214.47,218.55,221.96,13.15,13.96,14.55,0.55,0.58,0.61,341.02,347.67,353.85,133.78,134.76,136.49,491.98,511.95,522.41 17/09/2022 16.07.00,351.45,356.25,360.29,365.99,370.48,372.51,218.14,221.10,221.96,14.03,14.45,14.63,0.58,0.60,0.61,351.04,354.67,356.49,137.39,140.54,143.92,496.51,514.54,521.61 17/09/2022 16.08.00,307.04,331.77,350.70,328.09,345.83,364.07,195.51,205.99,216.77,10.90,12.34,13.50,0.45,0.51,0.56,315.53,332.38,349.28,144.15,145.08,145.72,400.13,444.99,488.77 17/09/2022 16.09.00,340.86,348.64,351.20,346.15,356.64,360.36,206.06,212.23,214.62,13.17,14.00,14.27,0.54,0.58,0.59,334.34,344.95,348.93,145.50,146.21,146.85,470.88,492.95,500.25 17/09/2022 16.10.00,344.64,347.80,350.45,355.33,356.79,359.03,212.33,212.92,213.86,14.09,14.15,14.24,0.58,0.58,0.59,342.78,344.89,347.70,143.92,144.93,145.72,493.58,495.76,498.65 17/09/2022 16.11.00,338.84,342.54,347.17,350.59,352.86,355.03,210.04,211.24,212.33,13.77,13.96,14.11,0.57,0.58,0.58,338.38,340.70,344.54,143.69,144.37,145.95,492.24,494.73,496.51 17/09/2022 16.12.00,334.55,336.90,340.35,346.00,347.33,349.85,208.36,208.97,210.19,13.47,13.52,13.66,0.55,0.56,0.56,332.23,333.87,336.80,141.89,142.76,144.15,485.03,487.30,491.17 17/09/2022 16.13.00,328.24,331.60,335.56,339.34,343.44,346.45,204.84,207.08,208.81,13.18,13.32,13.45,0.54,0.55,0.55,324.14,328.07,331.70,138.74,141.07,142.79,472.22,481.12,486.64 17/09/2022 16.14.00,314.36,318.48,323.19,327.35,331.12,336.67,198.26,200.30,203.31,12.69,12.88,13.07,0.52,0.53,0.54,310.08,314.56,321.33,128.60,132.84,137.39,466.88,471.33,475.42 17/09/2022 16.15.00,306.79,311.50,316.38,317.57,324.14,328.38,192.61,196.94,199.64,12.28,12.58,12.82,0.51,0.52,0.53,299.00,306.03,309.73,125.89,126.68,127.70,449.53,467.99,477.02 17/09/2022 16.16.00,304.77,307.46,311.84,314.76,316.26,318.16,190.16,191.46,193.37,12.26,12.37,12.47,0.50,0.51,0.51,298.12,299.94,300.94,125.22,125.59,126.80,453.80,459.54,466.08 17/09/2022 16.17.00,306.03,308.30,311.58,311.95,314.36,317.57,187.41,188.96,191.08,12.22,12.37,12.55,0.50,0.51,0.51,298.30,300.61,303.40,126.80,127.28,127.70,453.00,459.58,466.88 17/09/2022 16.18.00,306.54,307.92,310.83,313.87,314.61,315.65,188.33,188.71,189.40,12.35,12.40,12.44,0.50,0.51,0.51,299.00,300.09,300.41,127.02,127.40,127.92,458.87,462.03,464.21 17/09/2022 16.19.00,300.73,302.54,305.02,310.47,311.40,312.69,186.80,187.05,187.56,12.11,12.22,12.31,0.49,0.50,0.50,294.61,296.22,297.95,126.12,126.61,127.02,452.46,456.38,459.67 17/09/2022 16.20.00,300.23,304.01,308.05,310.32,312.46,314.46,186.80,187.87,188.94,11.98,12.03,12.05,0.49,0.49,0.49,293.55,294.40,295.66,127.02,128.19,129.50,448.72,451.66,454.33 17/09/2022 16.21.00,305.02,307.17,309.82,314.46,315.33,316.24,187.41,188.35,189.09,11.98,12.01,12.03,0.48,0.49,0.49,295.66,296.80,298.30,130.63,131.49,132.43,452.20,453.75,455.93 17/09/2022 16.22.00,305.02,307.17,308.56,315.94,316.49,316.83,186.95,188.07,188.63,11.98,12.01,12.04,0.48,0.48,0.49,296.54,296.95,297.24,133.11,133.78,134.91,449.79,451.13,453.00 17/09/2022 16.23.00,303.76,305.82,307.29,314.17,314.86,315.65,185.27,185.63,186.03,11.94,11.96,12.00,0.48,0.48,0.48,296.72,297.39,298.30,135.58,138.63,140.77,440.72,443.74,447.39 17/09/2022 16.24.00,301.49,302.88,305.02,311.35,312.69,313.72,182.52,183.59,184.35,11.87,11.91,11.94,0.48,0.48,0.48,294.43,294.99,296.19,140.77,141.55,142.57,431.90,433.68,436.18 17/09/2022 16.25.00,291.40,295.22,298.21,304.10,306.64,310.02,179.00,179.87,181.29,11.75,11.81,11.86,0.47,0.48,0.48,285.11,289.16,293.38,134.68,138.85,142.12,425.76,429.06,430.04 17/09/2022 16.26.00,282.56,287.06,290.89,295.36,298.82,302.62,174.87,176.60,178.54,11.53,11.61,11.74,0.46,0.47,0.47,275.44,278.64,282.30,129.05,130.85,132.20,424.96,427.28,430.04 17/09/2022 16.27.00,282.56,284.46,285.84,293.88,294.45,295.07,172.43,173.39,174.57,11.54,11.57,11.58,0.46,0.47,0.47,275.09,275.21,275.44,127.92,128.64,129.27,428.97,430.26,431.10 17/09/2022 16.28.00,280.54,284.20,287.86,292.10,292.47,293.14,170.13,170.87,171.66,11.49,11.54,11.59,0.46,0.46,0.46,274.21,274.62,275.27,129.95,130.29,131.08,424.96,427.46,429.77 17/09/2022 16.29.00,278.02,282.35,286.60,287.37,289.56,292.40,167.23,168.09,169.98,11.46,11.52,11.59,0.46,0.46,0.46,269.29,272.16,275.27,128.15,129.91,130.85,422.83,425.19,430.30 17/09/2022 16.30.00,263.89,271.08,279.54,275.67,280.93,286.48,161.26,163.76,166.62,11.12,11.27,11.43,0.45,0.45,0.46,256.81,262.40,268.06,120.71,124.58,128.15,411.61,416.46,422.56 17/09/2022 16.31.00,255.31,261.28,267.93,267.52,271.82,275.08,157.59,159.48,161.11,10.80,10.98,11.13,0.43,0.44,0.45,247.49,252.91,259.97,113.05,116.99,121.39,408.41,414.82,419.36 17/09/2022 16.32.00,244.71,248.45,255.31,253.90,259.21,265.01,150.87,153.65,156.68,10.40,10.56,10.71,0.42,0.43,0.43,234.13,239.23,245.03,102.46,106.63,111.47,405.47,408.28,410.28 17/09/2022 16.33.00,180.62,213.80,238.40,200.45,224.14,251.53,120.44,133.95,149.49,9.37,9.80,10.26,0.38,0.40,0.41,180.51,204.39,231.14,98.41,99.53,100.88,241.55,320.75,398.27 17/09/2022 16.34.00,236.89,239.71,242.69,241.76,245.91,247.98,143.83,146.10,146.89,10.06,10.08,10.10,0.41,0.41,0.41,220.77,225.81,227.98,100.21,101.41,102.91,392.12,398.22,400.94 17/09/2022 16.35.00,152.61,212.29,240.17,181.35,220.78,247.83,111.11,131.93,147.05,8.75,9.64,10.08,0.35,0.39,0.40,169.61,204.68,228.50,101.79,102.39,103.14,151.84,324.49,401.20 17/09/2022 16.36.00,180.11,208.63,236.64,188.75,221.89,241.91,112.95,131.60,142.76,9.03,9.50,9.95,0.36,0.38,0.40,172.77,205.24,225.16,102.46,103.40,104.04,218.05,316.53,396.13 17/09/2022 16.37.00,199.29,214.22,228.31,198.82,214.24,226.51,118.30,127.37,133.74,9.14,9.39,9.63,0.37,0.38,0.39,183.67,200.17,211.63,98.86,100.77,101.79,289.34,336.41,379.04 17/09/2022 16.38.00,224.02,226.04,228.81,225.32,226.44,227.40,132.98,133.31,133.90,9.38,9.40,9.45,0.38,0.38,0.38,211.10,212.09,213.21,96.38,97.35,98.41,380.64,382.78,385.72 17/09/2022 16.39.00,226.54,227.51,228.81,225.62,225.94,226.21,130.99,131.55,132.21,9.31,9.36,9.38,0.37,0.37,0.37,213.38,214.59,215.32,98.18,99.95,100.88,379.04,382.51,384.38 17/09/2022 16.40.00,194.24,212.54,224.27,197.49,214.17,223.99,116.01,124.88,130.07,8.75,9.05,9.26,0.35,0.36,0.37,190.00,204.71,213.38,100.66,101.00,101.11,285.87,340.69,374.24 17/09/2022 16.41.00,186.67,203.07,215.44,186.53,197.24,208.89,109.59,115.22,121.97,8.62,8.76,8.84,0.34,0.35,0.35,179.81,188.77,199.32,99.08,101.45,105.17,264.24,304.02,351.54 17/09/2022 16.42.00,201.81,206.48,214.18,202.52,205.68,210.07,119.07,120.62,122.43,8.47,8.56,8.73,0.34,0.34,0.35,191.76,195.45,200.20,95.03,97.20,99.08,334.46,339.40,349.14 17/09/2022 16.43.00,198.28,200.59,204.59,197.19,199.98,201.93,115.85,117.46,118.91,8.27,8.36,8.44,0.33,0.33,0.34,185.78,188.51,191.41,89.39,91.50,93.90,337.39,339.04,341.13 17/09/2022 16.44.00,189.95,194.12,197.27,190.68,193.64,196.60,111.73,113.61,115.40,7.97,8.10,8.22,0.32,0.32,0.33,179.28,182.21,184.90,86.24,86.91,88.49,329.92,335.17,338.20 17/09/2022 16.45.00,188.19,189.83,191.97,186.53,187.10,188.31,108.97,109.51,110.81,7.88,7.92,7.95,0.31,0.31,0.32,175.41,176.87,177.70,83.99,84.51,85.11,324.58,331.25,338.46 17/09/2022 16.46.00,187.18,188.86,190.71,183.57,184.56,186.09,107.14,107.70,108.52,7.73,7.80,7.87,0.31,0.31,0.31,174.71,175.29,176.29,83.76,84.44,85.11,327.78,330.14,333.39 17/09/2022 16.47.00,182.13,183.01,184.15,178.39,179.94,181.94,103.62,104.62,105.92,7.52,7.57,7.63,0.30,0.30,0.30,169.26,170.90,173.30,84.21,84.62,85.11,314.70,316.84,320.57 17/09/2022 16.48.00,180.62,183.18,185.66,176.31,178.19,179.42,102.09,103.22,103.93,7.41,7.48,7.55,0.29,0.30,0.30,167.85,169.08,170.31,82.18,83.08,83.76,318.97,321.06,323.24 17/09/2022 16.49.00,176.58,178.85,181.37,172.91,174.04,175.57,99.80,100.74,101.64,7.34,7.36,7.38,0.29,0.29,0.29,164.86,165.56,166.44,81.06,81.62,82.41,316.57,317.95,319.24 17/09/2022 16.50.00,173.55,176.12,178.85,169.80,171.35,172.46,97.97,98.99,99.65,7.20,7.27,7.33,0.28,0.29,0.29,162.22,163.57,164.86,79.70,80.19,80.83,316.30,318.48,319.51 17/09/2022 16.51.00,168.50,171.07,174.31,162.99,165.18,168.02,94.14,95.32,96.44,7.02,7.08,7.17,0.28,0.28,0.28,155.72,158.12,161.52,77.90,79.03,80.83,301.62,305.76,314.70 17/09/2022 16.52.00,164.47,167.62,171.28,158.55,160.82,162.25,91.09,92.33,93.53,6.90,6.96,7.02,0.27,0.28,0.28,153.79,154.99,155.54,77.68,78.24,78.58,299.22,301.80,303.49 17/09/2022 16.53.00,160.43,163.25,166.48,153.51,155.09,157.36,87.87,88.82,90.17,6.78,6.82,6.87,0.27,0.27,0.27,148.51,150.36,152.55,74.52,76.21,77.45,293.61,294.63,296.55 17/09/2022 16.54.00,159.92,162.15,163.71,152.62,152.89,153.21,86.96,87.26,87.57,6.73,6.76,6.78,0.27,0.27,0.27,147.46,147.78,148.16,72.04,73.28,74.30,296.81,302.06,306.96 17/09/2022 16.55.00,159.17,160.85,163.96,150.85,151.73,152.33,85.43,86.22,86.80,6.62,6.68,6.72,0.26,0.26,0.27,146.05,147.08,147.46,71.82,71.93,72.04,306.69,309.63,311.76 17/09/2022 16.56.00,127.87,139.52,156.89,121.82,134.58,148.03,71.21,77.58,84.36,6.18,6.36,6.56,0.24,0.25,0.26,117.74,130.90,144.12,66.64,69.15,71.59,204.70,247.29,297.88 17/09/2022 16.57.00,81.44,100.24,120.56,83.47,100.82,117.38,52.25,60.71,69.22,5.66,5.88,6.12,0.22,0.23,0.24,81.35,97.70,113.88,60.78,63.56,66.19,72.82,130.71,190.55 17/09/2022 16.58.00,69.58,72.65,79.17,69.26,72.12,78.88,44.15,46.19,49.80,5.42,5.48,5.58,0.21,0.22,0.22,66.94,69.84,76.08,56.72,57.96,59.88,39.71,44.69,56.00 17/09/2022 16.59.00,75.64,89.73,103.40,70.30,81.10,93.25,44.61,48.05,52.10,5.42,5.50,5.58,0.21,0.22,0.22,68.34,78.04,89.62,56.05,56.20,56.50,54.66,106.41,159.32 17/09/2022 17.00.00,101.63,103.69,105.42,95.91,97.56,98.87,51.94,53.02,53.78,5.44,5.52,5.57,0.21,0.22,0.22,91.02,92.96,94.19,55.60,56.08,56.72,157.45,168.04,174.80 17/09/2022 17.01.00,94.31,95.74,99.61,88.80,90.48,93.39,50.57,50.95,51.18,5.30,5.35,5.41,0.21,0.21,0.21,83.81,86.42,90.67,54.02,55.78,60.10,136.36,140.67,148.64 17/09/2022 17.02.00,94.57,101.34,109.96,88.80,94.26,101.69,50.87,53.65,57.30,5.29,5.33,5.39,0.21,0.21,0.21,84.17,89.32,96.47,54.47,54.88,55.60,138.23,166.66,203.10 17/09/2022 17.03.00,116.01,124.93,129.64,105.98,114.79,120.49,58.98,64.30,68.15,5.43,5.47,5.49,0.21,0.22,0.22,101.04,109.28,114.76,56.05,57.10,58.07,223.13,256.37,275.19 17/09/2022 17.04.00,126.87,128.88,129.89,119.60,120.24,120.94,66.01,67.46,68.76,5.40,5.44,5.48,0.21,0.22,0.22,113.53,114.35,115.28,57.40,57.77,58.07,269.31,272.70,275.45 17/09/2022 17.05.00,124.59,126.45,128.38,118.12,118.79,119.90,60.97,62.95,65.09,5.32,5.36,5.38,0.21,0.21,0.21,112.47,112.97,113.53,58.07,58.37,58.75,266.11,268.02,269.58 17/09/2022 17.06.00,122.32,124.51,127.87,115.90,116.72,117.68,58.21,58.88,60.05,5.22,5.26,5.31,0.21,0.21,0.21,110.54,111.24,112.47,58.07,58.26,58.52,259.70,261.97,266.11 17/09/2022 17.07.00,118.79,121.86,124.09,111.31,113.73,115.75,58.67,59.16,59.28,5.10,5.15,5.21,0.20,0.20,0.21,106.67,108.54,110.01,57.62,57.81,58.07,246.89,254.41,260.24 17/09/2022 17.08.00,114.75,116.35,117.53,107.91,109.09,110.72,59.28,59.97,60.51,5.01,5.05,5.09,0.20,0.20,0.20,103.86,104.97,105.97,56.95,57.36,57.62,242.08,243.77,245.82 17/09/2022 17.09.00,112.48,115.85,117.78,105.54,106.62,107.46,60.05,60.58,60.97,4.91,4.95,5.00,0.19,0.20,0.20,102.63,103.09,103.68,56.27,56.80,57.17,241.28,242.04,242.62 17/09/2022 17.10.00,110.97,114.08,116.27,103.17,104.43,105.68,56.68,58.47,60.05,4.83,4.86,4.90,0.19,0.19,0.19,100.34,101.45,102.27,56.05,56.53,56.95,237.81,239.86,241.55 17/09/2022 17.11.00,109.96,111.39,113.49,99.17,100.58,102.28,52.86,54.09,55.31,4.72,4.76,4.81,0.18,0.19,0.19,97.00,98.52,99.99,55.15,55.48,55.82,229.27,232.96,237.54 17/09/2022 17.12.00,104.91,107.90,110.46,96.06,97.47,98.87,51.33,51.82,52.40,4.60,4.65,4.70,0.18,0.18,0.18,94.19,95.68,96.65,54.47,54.69,54.92,220.72,225.71,228.47 17/09/2022 17.13.00,102.14,103.61,104.91,93.25,94.43,95.47,51.18,51.41,51.64,4.50,4.54,4.58,0.18,0.18,0.18,91.73,92.78,93.84,53.57,54.09,54.47,218.32,219.12,219.92 17/09/2022 17.14.00,99.36,101.80,104.91,90.73,91.62,92.51,51.18,51.31,51.49,4.40,4.44,4.48,0.17,0.17,0.18,90.32,90.79,91.20,53.34,53.64,53.79,215.12,215.87,217.25 17/09/2022 17.15.00,98.35,99.19,99.86,88.21,89.30,90.43,48.58,49.75,50.72,4.27,4.33,4.38,0.17,0.17,0.17,87.68,88.65,89.97,51.99,52.37,52.89,212.45,213.56,215.12 17/09/2022 17.16.00,95.83,97.64,99.36,84.51,86.24,87.77,45.37,46.72,48.12,4.15,4.19,4.24,0.16,0.16,0.16,84.87,86.01,87.68,50.86,51.24,51.54,206.04,208.80,211.91 17/09/2022 17.17.00,91.54,92.76,95.07,81.25,82.81,83.92,42.92,43.84,44.76,4.03,4.08,4.13,0.16,0.16,0.16,81.53,82.99,84.17,49.51,50.30,50.64,200.97,202.66,204.44 17/09/2022 17.18.00,90.02,91.24,93.05,78.59,79.75,80.96,41.70,42.11,42.77,3.91,3.96,4.01,0.15,0.15,0.16,78.72,80.18,81.53,48.16,48.76,49.29,197.76,199.45,201.23 17/09/2022 17.19.00,88.00,89.52,91.03,75.77,77.01,77.70,40.94,41.50,41.85,3.79,3.84,3.89,0.15,0.15,0.15,76.96,77.69,78.54,47.03,47.67,47.93,194.29,196.34,197.23 17/09/2022 17.20.00,83.21,84.81,85.98,72.07,73.87,75.77,39.25,40.25,41.09,3.67,3.72,3.77,0.14,0.14,0.15,72.74,74.58,76.25,46.13,46.70,47.03,179.61,186.11,191.89 17/09/2022 17.21.00,79.93,83.59,89.01,69.26,70.20,71.18,36.66,37.70,38.18,3.58,3.62,3.66,0.14,0.14,0.14,69.93,71.24,73.09,44.78,45.53,46.81,174.54,176.98,179.34 17/09/2022 17.22.00,75.89,78.88,81.44,65.70,67.19,68.67,35.59,36.17,36.81,3.48,3.52,3.57,0.13,0.13,0.14,67.11,68.43,69.57,44.10,44.40,44.78,164.39,169.02,173.47 17/09/2022 17.23.00,70.09,72.02,75.39,63.34,64.25,65.11,34.51,34.80,35.43,3.37,3.42,3.46,0.13,0.13,0.13,64.65,65.56,66.59,42.53,43.02,43.65,160.39,161.94,164.12 17/09/2022 17.24.00,62.26,64.75,68.57,61.11,62.08,62.89,33.60,33.95,34.36,3.23,3.29,3.35,0.12,0.13,0.13,62.72,63.60,64.65,41.63,42.23,42.53,156.92,159.05,160.65 17/09/2022 17.25.00,56.71,58.65,59.74,58.15,59.61,60.67,31.92,32.58,32.99,3.11,3.16,3.21,0.12,0.12,0.12,60.78,61.69,62.37,41.17,41.66,42.30,151.58,153.40,155.58 17/09/2022 17.26.00,53.69,55.70,58.23,53.56,55.61,57.71,30.54,31.20,31.76,3.01,3.05,3.10,0.11,0.11,0.12,59.20,59.82,60.43,40.27,40.76,41.40,149.71,150.64,151.31 17/09/2022 17.27.00,50.91,53.39,55.20,46.31,49.17,51.93,29.32,29.83,30.54,2.91,2.95,2.99,0.11,0.11,0.11,57.44,58.18,59.20,39.37,40.09,40.50,143.30,145.84,148.11 17/09/2022 17.28.00,50.40,52.00,53.43,41.87,43.35,45.27,27.79,28.37,29.01,2.81,2.86,2.90,0.10,0.11,0.11,54.45,55.86,56.92,38.25,38.77,39.60,135.29,139.16,142.50 17/09/2022 17.29.00,48.89,50.66,52.17,39.35,40.04,40.83,26.56,27.07,27.63,2.72,2.76,2.80,0.10,0.10,0.10,51.99,53.11,54.10,36.44,37.65,38.25,127.28,131.29,134.49 17/09/2022 17.30.00,46.37,48.22,49.65,37.57,38.31,39.05,25.65,26.08,26.26,2.63,2.67,2.70,0.10,0.10,0.10,49.53,50.50,51.47,36.44,36.56,36.89,119.27,122.74,126.75 17/09/2022 17.31.00,45.36,47.59,51.41,35.94,36.56,37.13,24.42,24.98,25.34,2.55,2.58,2.62,0.09,0.10,0.10,47.25,48.39,49.71,34.87,36.26,37.57,112.86,115.53,118.74 17/09/2022 17.32.00,43.84,44.81,46.62,34.91,35.42,35.79,24.27,24.50,24.73,2.46,2.50,2.53,0.09,0.09,0.09,45.31,46.07,46.54,33.74,34.27,34.64,108.32,110.28,111.53 17/09/2022 17.33.00,42.58,44.05,46.62,33.43,34.04,34.46,23.35,23.76,24.12,2.37,2.41,2.45,0.09,0.09,0.09,43.20,44.02,44.79,33.06,33.48,33.97,101.12,104.19,107.52 17/09/2022 17.34.00,40.82,42.50,45.36,32.54,33.01,33.43,22.74,22.89,23.20,2.28,2.32,2.35,0.08,0.08,0.09,40.92,41.94,42.85,31.94,32.39,32.84,85.90,93.29,99.78 17/09/2022 17.35.00,38.54,40.73,42.33,31.65,31.90,32.24,21.98,22.18,22.44,2.20,2.23,2.27,0.08,0.08,0.08,39.16,40.01,40.74,30.36,31.34,31.94,66.14,76.60,85.10 17/09/2022 17.36.00,33.75,37.32,38.80,30.32,30.76,31.20,21.06,21.31,21.52,2.12,2.15,2.18,0.08,0.08,0.08,35.47,36.99,38.46,29.68,30.36,31.26,29.83,45.81,62.40 17/09/2022 17.37.00,34.00,35.10,37.28,28.69,29.28,29.72,20.14,20.37,20.75,2.04,2.07,2.10,0.07,0.08,0.08,30.72,32.65,34.76,29.01,29.42,30.13,7.67,14.04,23.69 17/09/2022 17.38.00,31.73,33.83,35.52,27.80,28.22,29.28,19.23,19.53,19.84,1.96,1.99,2.02,0.07,0.07,0.07,28.08,28.96,30.02,28.11,28.44,28.78,4.74,5.72,6.87 17/09/2022 17.39.00,30.97,32.40,33.75,26.61,26.91,27.21,18.46,18.84,19.07,1.88,1.91,1.94,0.07,0.07,0.07,26.68,27.23,27.73,26.76,27.39,28.11,3.67,3.85,4.20 17/09/2022 17.40.00,29.46,31.86,33.75,25.43,25.90,26.32,17.85,18.21,18.46,1.79,1.83,1.86,0.06,0.07,0.07,25.62,26.15,26.68,26.08,26.53,26.98,2.60,3.00,3.40 17/09/2022 17.41.00,28.70,30.81,33.25,23.95,24.66,25.43,17.08,17.47,17.85,1.71,1.75,1.78,0.06,0.06,0.06,24.39,25.12,26.33,24.95,25.70,27.21,2.33,2.60,3.67 17/09/2022 17.42.00,27.69,29.29,30.72,23.06,23.65,24.54,16.32,16.55,17.08,1.63,1.66,1.70,0.06,0.06,0.06,22.81,23.57,24.39,23.60,24.05,24.50,1.53,2.02,2.33 17/09/2022 17.43.00,26.68,28.07,29.46,22.02,22.42,22.91,15.25,15.81,16.32,1.55,1.58,1.62,0.06,0.06,0.06,21.75,22.19,22.63,22.47,22.74,22.92,1.27,1.80,2.07 17/09/2022 17.44.00,25.93,26.89,27.95,20.54,21.09,21.43,14.49,14.84,15.10,1.47,1.51,1.54,0.05,0.05,0.05,20.17,20.67,21.23,20.90,21.50,22.02,1.27,1.62,2.07 17/09/2022 17.45.00,22.90,25.46,27.44,19.21,19.93,20.54,13.42,13.98,14.33,1.39,1.43,1.46,0.05,0.05,0.05,18.59,19.18,20.00,19.54,20.03,20.67,1.00,1.44,2.07 17/09/2022 17.46.00,21.89,23.53,25.67,17.58,18.25,18.91,12.50,12.98,13.42,1.32,1.35,1.38,0.05,0.05,0.05,17.01,17.62,18.41,17.97,18.57,19.54,0.46,1.09,1.53 17/09/2022 17.47.00,20.12,21.81,23.66,16.40,16.99,17.58,11.73,12.12,12.50,1.24,1.27,1.31,0.04,0.04,0.05,15.25,16.19,17.18,16.62,16.99,17.52,0.73,0.91,1.27 17/09/2022 17.48.00,19.11,21.72,23.91,15.21,15.73,16.40,10.97,11.27,11.73,1.17,1.20,1.23,0.04,0.04,0.04,14.02,14.69,15.78,15.26,15.71,16.16,0.73,1.04,1.27 17/09/2022 17.49.00,17.85,19.87,21.64,13.88,14.37,15.06,10.05,10.36,10.82,1.10,1.13,1.16,0.04,0.04,0.04,12.26,12.93,13.49,13.24,13.95,14.59,0.73,0.87,1.53 17/09/2022 17.50.00,16.84,18.31,19.37,12.25,12.87,13.44,9.13,9.34,9.90,1.03,1.05,1.08,0.03,0.04,0.04,10.68,11.26,11.91,11.88,12.45,13.46,0.46,0.82,1.27 17/09/2022 17.51.00,15.08,17.39,20.63,11.07,11.56,12.10,7.91,8.47,8.98,0.96,0.99,1.02,0.03,0.03,0.03,9.80,10.47,11.73,10.53,11.02,11.43,0.46,1.31,2.60 17/09/2022 17.52.00,14.82,16.21,17.35,10.33,10.72,10.92,7.45,7.83,8.06,0.90,0.92,0.95,0.03,0.03,0.03,9.27,9.39,9.80,10.31,10.68,10.98,0.46,0.78,1.00 17/09/2022 17.53.00,14.32,16.51,18.36,10.18,10.35,10.47,7.30,7.55,7.91,0.84,0.86,0.89,0.03,0.03,0.03,8.92,9.10,9.27,9.86,10.23,10.53,0.46,0.82,1.27 17/09/2022 17.54.00,14.32,15.96,17.09,9.44,9.73,10.03,6.84,7.15,7.45,0.78,0.80,0.83,0.03,0.03,0.03,8.04,8.39,8.75,9.18,9.59,9.86,0.20,0.64,1.00 17/09/2022 17.55.00,14.07,15.24,16.59,8.40,8.80,9.14,6.23,6.46,6.69,0.72,0.74,0.77,0.02,0.02,0.03,7.34,7.72,8.04,8.95,9.07,9.41,0.46,0.69,1.00 17/09/2022 17.56.00,13.06,14.74,16.34,8.25,8.45,8.85,6.08,6.15,6.23,0.67,0.69,0.71,0.02,0.02,0.02,7.16,7.37,7.69,8.28,8.58,8.73,0.46,0.73,1.00 17/09/2022 17.57.00,12.80,13.86,15.33,7.96,8.16,8.40,5.77,6.03,6.54,0.62,0.64,0.66,0.02,0.02,0.02,6.99,7.13,7.51,8.05,8.39,9.18,0.73,0.95,1.27 17/09/2022 17.58.00,11.54,13.56,15.58,7.37,7.59,7.96,5.31,5.62,5.92,0.56,0.59,0.61,0.02,0.02,0.02,6.11,6.46,6.81,7.38,7.87,8.28,0.46,0.73,1.00 17/09/2022 17.59.00,10.79,12.43,13.81,6.48,6.82,7.22,4.70,5.03,5.31,0.52,0.54,0.55,0.02,0.02,0.02,5.40,5.64,5.93,6.48,7.15,7.60,0.46,0.78,1.00 17/09/2022 18.00.00,11.04,12.72,14.32,5.59,5.91,6.33,4.09,4.45,4.85,0.47,0.49,0.51,0.01,0.02,0.02,4.17,4.64,5.23,5.57,6.06,6.70,0.73,0.78,1.00 17/09/2022 18.01.00,9.52,12.26,13.56,4.85,5.14,5.44,2.71,3.58,4.09,0.43,0.45,0.47,0.01,0.01,0.01,3.82,4.26,5.58,5.12,5.88,7.15,0.46,0.95,1.53 17/09/2022 18.02.00,9.02,10.03,11.80,4.55,4.70,4.85,3.48,3.63,3.78,0.39,0.40,0.42,0.01,0.01,0.01,3.12,3.27,3.65,4.67,5.01,5.35,0.46,0.73,1.00 17/09/2022 18.03.00,9.27,10.91,11.80,3.96,4.26,4.55,3.17,3.30,3.48,0.35,0.37,0.38,0.01,0.01,0.01,2.42,2.80,3.12,4.22,4.41,4.67,0.20,0.46,0.73 17/09/2022 18.04.00,8.51,10.15,11.29,3.52,3.74,3.81,2.71,2.94,3.17,0.32,0.33,0.35,0.01,0.01,0.01,1.89,2.09,2.42,3.32,3.73,4.00,0.73,0.78,1.00 17/09/2022 18.05.00,7.51,9.23,10.53,3.07,3.24,3.52,2.41,2.53,2.71,0.28,0.30,0.31,0.01,0.01,0.01,1.19,1.65,2.24,2.87,3.13,3.32,0.20,0.60,1.00 17/09/2022 18.06.00,7.00,8.72,9.78,2.63,2.82,2.92,2.10,2.30,2.56,0.25,0.27,0.28,0.01,0.01,0.01,1.01,1.24,1.54,2.20,2.57,2.87,0.00,0.43,0.73 17/09/2022 18.07.00,7.76,9.27,10.28,2.33,2.55,2.77,1.95,2.20,2.56,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.86,1.01,2.20,2.50,2.65,0.00,0.48,0.73 17/09/2022 18.08.00,6.75,9.23,10.03,2.18,2.36,2.63,1.80,1.87,2.10,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.57,0.83,1.97,2.23,2.65,0.20,0.46,1.00 17/09/2022 18.09.00,8.26,9.06,10.53,1.74,2.03,2.33,1.49,1.59,1.80,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.28,0.48,1.52,1.78,1.97,0.20,0.46,0.73 17/09/2022 18.10.00,8.01,9.27,10.28,1.44,1.64,1.74,1.18,1.31,1.49,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.12,0.31,1.07,1.41,1.74,0.20,0.51,1.00 17/09/2022 18.11.00,5.49,8.01,10.79,0.70,1.17,1.59,0.42,0.98,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.28,1.19,0.84,2.01,5.80,0.00,1.63,6.34 17/09/2022 18.12.00,6.24,7.42,9.02,0.70,0.95,1.15,0.73,0.88,1.03,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,0.84,0.20,0.55,1.27 17/09/2022 18.13.00,5.49,7.08,9.27,0.41,0.63,0.85,0.73,0.78,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.20,0.73,1.00 17/09/2022 18.14.00,5.49,6.83,8.01,0.11,0.48,0.70,0.42,0.62,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.20,0.46,0.73 17/09/2022 18.15.00,4.98,6.62,7.51,0.26,0.38,0.55,0.27,0.52,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,0.46,0.51,0.73 17/09/2022 18.16.00,3.97,6.16,10.03,0.26,0.28,0.41,0.42,0.44,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.64,1.00 17/09/2022 18.17.00,4.48,6.12,8.01,0.00,0.12,0.26,0.27,0.50,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 17/09/2022 18.18.00,4.48,5.65,6.50,0.00,0.02,0.11,0.27,0.29,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 18.19.00,4.73,6.20,7.25,0.00,0.02,0.11,0.11,0.29,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/09/2022 18.20.00,4.98,5.99,7.00,0.00,0.02,0.11,0.11,0.24,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 18.21.00,4.73,5.57,6.75,0.00,0.02,0.11,0.00,0.18,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.00,0.52,0.73 17/09/2022 18.22.00,3.72,5.82,8.26,0.00,0.00,0.00,0.11,0.24,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/09/2022 18.23.00,4.48,6.08,7.25,0.00,0.00,0.00,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 18.24.00,4.48,5.82,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 18.25.00,4.98,5.74,7.25,0.00,0.00,0.00,0.00,0.20,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 18.26.00,3.97,5.23,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/09/2022 18.27.00,4.73,6.33,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 18.28.00,3.97,5.02,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 18.29.00,3.72,5.82,7.76,0.00,0.00,0.00,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 17/09/2022 18.30.00,4.48,5.23,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 18.31.00,4.22,6.58,9.02,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.55,1.00 17/09/2022 18.32.00,4.48,5.65,7.25,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/09/2022 18.33.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/09/2022 18.34.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 18.35.00,4.73,5.44,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 18.36.00,5.23,6.24,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 17/09/2022 18.37.00,4.48,6.03,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 18.38.00,4.73,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 18.39.00,3.97,5.65,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 17/09/2022 18.40.00,3.97,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 18.41.00,3.97,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.95,1.80 17/09/2022 18.42.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 18.43.00,4.73,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/09/2022 18.44.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 18.45.00,3.47,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 18.46.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 18.47.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 17/09/2022 18.48.00,5.23,5.99,7.51,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 18.49.00,3.47,4.39,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/09/2022 18.50.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 18.51.00,3.47,6.03,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.07 17/09/2022 18.52.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/09/2022 18.53.00,3.22,5.07,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/09/2022 18.54.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 18.55.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 18.56.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 18.57.00,4.73,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/09/2022 18.58.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 18.59.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 19.00.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/09/2022 19.01.00,3.47,5.07,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.60 17/09/2022 19.02.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 19.03.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 17/09/2022 19.04.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 19.05.00,3.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 19.06.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 17/09/2022 19.07.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 19.08.00,3.97,5.02,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 19.09.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/09/2022 19.10.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 19.11.00,4.22,6.83,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 17/09/2022 19.12.00,3.22,5.40,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 19.13.00,3.72,5.91,7.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 19.14.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 19.15.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 19.16.00,3.47,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 19.17.00,4.22,5.87,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 19.18.00,3.72,4.52,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 19.19.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 19.20.00,4.22,6.08,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 19.21.00,3.72,5.49,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.13,4.47 17/09/2022 19.22.00,3.47,5.19,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/09/2022 19.23.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 19.24.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 19.25.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 19.26.00,4.48,5.87,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 19.27.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 19.28.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 19.29.00,3.22,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 19.30.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/09/2022 19.31.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,3.14 17/09/2022 19.32.00,4.48,5.57,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/09/2022 19.33.00,4.22,5.23,6.75,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 19.34.00,3.97,5.19,6.50,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 17/09/2022 19.35.00,3.72,5.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 19.36.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 19.37.00,4.73,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 19.38.00,3.22,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/09/2022 19.39.00,4.22,5.15,6.75,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 19.40.00,4.73,6.50,7.51,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 19.41.00,5.23,5.95,6.50,0.00,0.13,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.33 17/09/2022 19.42.00,4.22,5.11,6.24,0.00,0.06,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 19.43.00,3.72,5.19,5.99,0.00,0.13,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 17/09/2022 19.44.00,3.97,6.12,7.00,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 19.45.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 17/09/2022 19.46.00,3.97,4.69,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 19.47.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 19.48.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 19.49.00,2.71,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 19.50.00,3.47,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 19.51.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.87,2.07 17/09/2022 19.52.00,4.73,6.20,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 19.53.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 19.54.00,3.72,5.57,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 19.55.00,3.97,4.77,5.74,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 19.56.00,2.46,4.22,5.23,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 19.57.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 19.58.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 19.59.00,3.47,4.18,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 20.00.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 20.01.00,4.48,6.41,9.52,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.38,0.73 17/09/2022 20.02.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 20.03.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 20.04.00,3.47,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 20.05.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 17/09/2022 20.06.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 20.07.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 20.08.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 20.09.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 20.10.00,3.97,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 20.11.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 17/09/2022 20.12.00,2.71,5.28,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 20.13.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 20.14.00,3.47,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/09/2022 20.15.00,3.22,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 20.16.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 20.17.00,3.22,4.31,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/09/2022 20.18.00,2.46,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 20.19.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 20.20.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 20.21.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.13,2.33 17/09/2022 20.22.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 20.23.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 20.24.00,3.72,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 20.25.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 20.26.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/09/2022 20.27.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 17/09/2022 20.28.00,3.47,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 20.29.00,2.96,4.01,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 20.30.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 20.31.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.27 17/09/2022 20.32.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 17/09/2022 20.33.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 20.34.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 20.35.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 20.36.00,3.22,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 17/09/2022 20.37.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 20.38.00,2.21,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 20.39.00,3.72,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 20.40.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 17/09/2022 20.41.00,3.72,5.78,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,2.65,0.20,0.87,1.80 17/09/2022 20.42.00,4.22,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 17/09/2022 20.43.00,2.96,5.78,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 20.44.00,2.96,3.97,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 20.45.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 20.46.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 20.47.00,2.46,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 20.48.00,3.97,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 20.49.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/09/2022 20.50.00,2.46,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 20.51.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.78,2.33 17/09/2022 20.52.00,4.73,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 20.53.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 20.54.00,3.47,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 20.55.00,3.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/09/2022 20.56.00,2.96,4.52,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 20.57.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 20.58.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 20.59.00,3.47,5.32,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 21.00.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 17/09/2022 21.01.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,1.53 17/09/2022 21.02.00,3.22,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 21.03.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 21.04.00,3.47,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 21.05.00,3.22,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 17/09/2022 21.06.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 21.07.00,3.22,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 17/09/2022 21.08.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 21.09.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 21.10.00,2.71,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 21.11.00,3.97,5.82,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.33,1.97,0.20,1.13,4.74 17/09/2022 21.12.00,4.98,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 21.13.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 21.14.00,3.22,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 21.15.00,2.46,3.68,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 21.16.00,2.46,3.64,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 21.17.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 21.18.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 21.19.00,2.71,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 21.20.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 21.21.00,2.46,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.87,1.53 17/09/2022 21.22.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 21.23.00,3.22,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 21.24.00,3.47,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 21.25.00,3.22,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/09/2022 21.26.00,2.96,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 21.27.00,2.96,3.72,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 21.28.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 21.29.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 17/09/2022 21.30.00,2.71,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 21.31.00,3.72,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.53 17/09/2022 21.32.00,2.46,3.76,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 21.33.00,2.71,3.43,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 21.34.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 17/09/2022 21.35.00,2.46,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 21.36.00,4.73,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/09/2022 21.37.00,3.72,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 21.38.00,3.72,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 21.39.00,2.71,4.10,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 21.40.00,4.73,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 21.41.00,3.22,6.66,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.97,0.00,0.88,3.40 17/09/2022 21.42.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 21.43.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 21.44.00,2.71,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 21.45.00,1.95,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 21.46.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 21.47.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 21.48.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 21.49.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 21.50.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 17/09/2022 21.51.00,3.22,5.36,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.18,3.14 17/09/2022 21.52.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 21.53.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 21.54.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 17/09/2022 21.55.00,3.22,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 21.56.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 21.57.00,3.72,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 21.58.00,2.21,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 21.59.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 22.00.00,2.96,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/09/2022 22.01.00,4.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 17/09/2022 22.02.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 22.03.00,2.96,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 22.04.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 22.05.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 22.06.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 22.07.00,2.46,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 22.08.00,2.71,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 22.09.00,5.23,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 17/09/2022 22.10.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/09/2022 22.11.00,3.47,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.55,1.00 17/09/2022 22.12.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 22.13.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 22.14.00,4.22,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 22.15.00,1.95,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/09/2022 22.16.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 22.17.00,2.21,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 22.18.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 17/09/2022 22.19.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 22.20.00,2.46,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 22.21.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.20,0.91,1.80 17/09/2022 22.22.00,2.46,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/09/2022 22.23.00,2.71,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 22.24.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 22.25.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 22.26.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 22.27.00,3.72,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 22.28.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/09/2022 22.29.00,2.71,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 22.30.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 22.31.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 17/09/2022 22.32.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 22.33.00,3.97,4.27,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 22.34.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 22.35.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/09/2022 22.36.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 22.37.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 22.38.00,2.96,4.06,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 22.39.00,4.98,5.70,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 17/09/2022 22.40.00,3.22,4.31,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 22.41.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.74,1.80 17/09/2022 22.42.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 22.43.00,4.73,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 22.44.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 22.45.00,2.71,3.68,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 22.46.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/09/2022 22.47.00,2.71,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 22.48.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 22.49.00,3.47,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 22.50.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 22.51.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.04,2.33 17/09/2022 22.52.00,3.72,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 22.53.00,3.22,4.43,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 17/09/2022 22.54.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 22.55.00,3.72,4.69,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 22.56.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 22.57.00,2.71,4.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 17/09/2022 22.58.00,2.46,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 22.59.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 17/09/2022 23.00.00,3.97,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 23.01.00,2.71,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.91,1.80 17/09/2022 23.02.00,2.71,4.18,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 23.03.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 17/09/2022 23.04.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 23.05.00,1.70,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 23.06.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 23.07.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 23.08.00,2.46,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 23.09.00,3.22,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 17/09/2022 23.10.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 23.11.00,4.48,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.27 17/09/2022 23.12.00,3.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 23.13.00,3.47,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 23.14.00,3.22,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 23.15.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 17/09/2022 23.16.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 23.17.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 17/09/2022 23.18.00,3.22,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 23.19.00,2.71,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 23.20.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 23.21.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.46,1.00 17/09/2022 23.22.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 23.23.00,3.97,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 17/09/2022 23.24.00,2.71,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 17/09/2022 23.25.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 23.26.00,4.73,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 17/09/2022 23.27.00,3.47,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 17/09/2022 23.28.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 23.29.00,3.72,4.69,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 17/09/2022 23.30.00,2.21,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 17/09/2022 23.31.00,3.72,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.07 17/09/2022 23.32.00,3.22,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 23.33.00,2.71,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 17/09/2022 23.34.00,2.46,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 23.35.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 23.36.00,3.72,4.65,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 17/09/2022 23.37.00,3.22,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 17/09/2022 23.38.00,3.22,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 23.39.00,1.95,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 23.40.00,2.46,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 17/09/2022 23.41.00,3.22,5.32,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 17/09/2022 23.42.00,1.70,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 17/09/2022 23.43.00,1.45,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 23.44.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 17/09/2022 23.45.00,2.71,4.06,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 17/09/2022 23.46.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 17/09/2022 23.47.00,2.21,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 17/09/2022 23.48.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 17/09/2022 23.49.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 17/09/2022 23.50.00,2.46,4.31,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 23.51.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 17/09/2022 23.52.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 17/09/2022 23.53.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 17/09/2022 23.54.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 17/09/2022 23.55.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 17/09/2022 23.56.00,2.21,3.34,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 17/09/2022 23.57.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 17/09/2022 23.58.00,2.71,3.51,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 17/09/2022 23.59.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 0.00.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 0.01.00,3.97,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.48,2.87,0.46,0.64,1.27 18/09/2022 0.02.00,2.71,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 0.03.00,2.21,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 0.04.00,2.71,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 0.05.00,2.96,4.01,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 0.06.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 0.07.00,2.71,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 0.08.00,1.95,3.30,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 0.09.00,2.46,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/09/2022 0.10.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 0.11.00,3.97,6.29,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.80 18/09/2022 0.12.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 0.13.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 0.14.00,3.97,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 0.15.00,2.71,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 0.16.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 0.17.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/09/2022 0.18.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 0.19.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 0.20.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/09/2022 0.21.00,2.96,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.73,1.53 18/09/2022 0.22.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 0.23.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 0.24.00,2.96,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 0.25.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 18/09/2022 0.26.00,4.98,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 0.27.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 18/09/2022 0.28.00,2.96,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 0.29.00,2.96,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 0.30.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/09/2022 0.31.00,2.71,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.82,2.33 18/09/2022 0.32.00,2.96,4.10,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 0.33.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 18/09/2022 0.34.00,2.21,3.97,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/09/2022 0.35.00,1.95,3.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 18/09/2022 0.36.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 0.37.00,3.22,4.06,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 0.38.00,2.21,3.26,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 0.39.00,2.21,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/09/2022 0.40.00,2.46,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 0.41.00,2.71,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.73,1.80 18/09/2022 0.42.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/09/2022 0.43.00,2.46,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 0.44.00,2.71,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 0.45.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 0.46.00,3.22,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 0.47.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 0.48.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 0.49.00,2.46,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 0.50.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 18/09/2022 0.51.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 18/09/2022 0.52.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 0.53.00,3.47,4.43,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/09/2022 0.54.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 0.55.00,2.96,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 0.56.00,3.22,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 0.57.00,3.22,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 0.58.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 0.59.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 1.00.00,5.23,5.74,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/09/2022 1.01.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 1.02.00,3.72,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 1.03.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 18/09/2022 1.04.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 1.05.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 1.06.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 1.07.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/09/2022 1.08.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/09/2022 1.09.00,2.46,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/09/2022 1.10.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/09/2022 1.11.00,3.72,6.41,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.51,1.00 18/09/2022 1.12.00,2.96,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 1.13.00,2.96,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 1.14.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 1.15.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 1.16.00,4.98,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 1.17.00,4.98,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 1.18.00,3.22,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 1.19.00,3.72,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/09/2022 1.20.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 1.21.00,3.72,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.82,2.07 18/09/2022 1.22.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 1.23.00,2.21,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 1.24.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 1.25.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 1.26.00,3.47,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/09/2022 1.27.00,2.71,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 1.28.00,2.71,3.68,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/09/2022 1.29.00,2.46,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/09/2022 1.30.00,4.73,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 18/09/2022 1.31.00,2.46,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,0.20,0.55,1.27 18/09/2022 1.32.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 1.33.00,3.97,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 1.34.00,2.71,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 1.35.00,2.96,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/09/2022 1.36.00,2.46,3.97,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/09/2022 1.37.00,2.96,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 1.38.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 1.39.00,3.22,4.27,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 1.40.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 1.41.00,4.22,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 1.42.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 1.43.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 1.44.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 1.45.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/09/2022 1.46.00,2.71,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 1.47.00,2.71,4.39,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 1.48.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/09/2022 1.49.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 18/09/2022 1.50.00,1.95,3.85,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 1.51.00,3.22,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 18/09/2022 1.52.00,2.96,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 1.53.00,2.96,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 1.54.00,2.71,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 1.55.00,2.21,3.47,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 1.56.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 1.57.00,2.96,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/09/2022 1.58.00,2.96,3.89,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 1.59.00,2.21,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/09/2022 2.00.00,2.71,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 2.01.00,2.71,5.23,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 18/09/2022 2.02.00,4.22,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/09/2022 2.03.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 2.04.00,3.72,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/09/2022 2.05.00,3.97,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 2.06.00,2.71,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 2.07.00,3.97,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/09/2022 2.08.00,2.71,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 2.09.00,2.96,4.77,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 2.10.00,2.71,4.31,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 2.11.00,3.47,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.07 18/09/2022 2.12.00,2.96,3.51,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 2.13.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 2.14.00,3.72,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 2.15.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 2.16.00,2.96,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 18/09/2022 2.17.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/09/2022 2.18.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,1.00 18/09/2022 2.19.00,4.73,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 18/09/2022 2.20.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/09/2022 2.21.00,4.98,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.69,4.00,0.00,0.65,1.80 18/09/2022 2.22.00,2.71,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/09/2022 2.23.00,5.99,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 18/09/2022 2.24.00,3.47,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 2.25.00,4.98,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/09/2022 2.26.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 2.27.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 2.28.00,2.21,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/09/2022 2.29.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/09/2022 2.30.00,2.96,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 2.31.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,4.22,0.20,0.46,1.80 18/09/2022 2.32.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 2.33.00,3.72,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 2.34.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 2.35.00,4.22,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 2.36.00,3.22,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 2.37.00,3.22,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 2.38.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 2.39.00,3.47,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 18/09/2022 2.40.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 2.41.00,3.22,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.53 18/09/2022 2.42.00,3.97,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 2.43.00,2.46,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/09/2022 2.44.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/09/2022 2.45.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 2.46.00,2.21,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 18/09/2022 2.47.00,3.22,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 2.48.00,3.22,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 2.49.00,4.48,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 2.50.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 2.51.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,1.80 18/09/2022 2.52.00,2.96,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 2.53.00,2.96,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 2.54.00,5.23,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 2.55.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 2.56.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 2.57.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 18/09/2022 2.58.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 2.59.00,5.49,5.91,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 3.00.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 3.01.00,2.96,6.66,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.55,0.73 18/09/2022 3.02.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 3.03.00,3.22,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 3.04.00,2.96,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 3.05.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 3.06.00,2.46,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/09/2022 3.07.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 3.08.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 3.09.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/09/2022 3.10.00,2.46,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 3.11.00,3.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.22,1.29,0.20,0.73,1.53 18/09/2022 3.12.00,2.46,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/09/2022 3.13.00,2.96,3.80,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 3.14.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 3.15.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/09/2022 3.16.00,3.22,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 3.17.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 3.18.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/09/2022 3.19.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 3.20.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/09/2022 3.21.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.20,1.13,2.60 18/09/2022 3.22.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 3.23.00,3.47,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 3.24.00,2.96,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 3.25.00,3.22,4.31,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 3.26.00,3.22,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 3.27.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 3.28.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/09/2022 3.29.00,2.71,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/09/2022 3.30.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 3.31.00,4.22,6.71,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.07 18/09/2022 3.32.00,2.71,4.31,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/09/2022 3.33.00,3.22,4.10,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 18/09/2022 3.34.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 3.35.00,3.47,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 3.36.00,3.72,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 3.37.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/09/2022 3.38.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/09/2022 3.39.00,2.96,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/09/2022 3.40.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/09/2022 3.41.00,3.97,6.29,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.69,2.33 18/09/2022 3.42.00,5.49,6.24,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/09/2022 3.43.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/09/2022 3.44.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 3.45.00,2.96,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/09/2022 3.46.00,2.96,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 3.47.00,4.73,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 3.48.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 3.49.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/09/2022 3.50.00,3.22,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 3.51.00,2.96,6.45,15.83,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.27,5.54 18/09/2022 3.52.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 3.53.00,2.71,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 3.54.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 3.55.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 18/09/2022 3.56.00,2.96,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 3.57.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 3.58.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 3.59.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 4.00.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 4.01.00,3.97,5.57,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.87,2.33 18/09/2022 4.02.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 4.03.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 4.04.00,3.97,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 4.05.00,2.71,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 4.06.00,3.47,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/09/2022 4.07.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 18/09/2022 4.08.00,2.71,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 4.09.00,2.71,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/09/2022 4.10.00,3.47,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/09/2022 4.11.00,4.22,6.50,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.10,0.62,0.00,0.70,2.07 18/09/2022 4.12.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 4.13.00,3.97,4.81,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 4.14.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 4.15.00,2.71,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 4.16.00,4.48,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 4.17.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 4.18.00,3.22,3.97,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 4.19.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 4.20.00,2.21,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 4.21.00,4.48,6.50,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.80 18/09/2022 4.22.00,2.96,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 4.23.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/09/2022 4.24.00,3.72,4.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 4.25.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 4.26.00,4.73,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 4.27.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 4.28.00,3.22,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 18/09/2022 4.29.00,3.47,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/09/2022 4.30.00,4.22,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 4.31.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.48,2.87,0.00,0.43,1.00 18/09/2022 4.32.00,2.96,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/09/2022 4.33.00,4.48,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 4.34.00,2.71,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 4.35.00,2.21,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 4.36.00,3.22,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 4.37.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 4.38.00,2.96,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 4.39.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 18/09/2022 4.40.00,3.22,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/09/2022 4.41.00,3.47,5.74,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.75,1.80 18/09/2022 4.42.00,3.97,5.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 18/09/2022 4.43.00,3.47,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/09/2022 4.44.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 4.45.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 18/09/2022 4.46.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 4.47.00,2.71,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 4.48.00,4.48,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/09/2022 4.49.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 18/09/2022 4.50.00,1.95,3.22,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 4.51.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.00,0.97,1.53 18/09/2022 4.52.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 18/09/2022 4.53.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/09/2022 4.54.00,3.22,4.94,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 4.55.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/09/2022 4.56.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 18/09/2022 4.57.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/09/2022 4.58.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 4.59.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 18/09/2022 5.00.00,3.72,4.98,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 5.01.00,2.71,4.27,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.17,0.62,0.20,0.69,1.00 18/09/2022 5.02.00,2.46,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 18/09/2022 5.03.00,2.96,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 5.04.00,3.47,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/09/2022 5.05.00,4.22,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/09/2022 5.06.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.27 18/09/2022 5.07.00,2.71,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 5.08.00,2.71,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 5.09.00,3.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 5.10.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 18/09/2022 5.11.00,2.71,6.33,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.03,0.17,0.46,0.78,2.07 18/09/2022 5.12.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 5.13.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 5.14.00,2.71,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/09/2022 5.15.00,2.71,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 5.16.00,3.22,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 5.17.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 5.18.00,3.72,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 5.19.00,4.73,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 5.20.00,2.71,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 18/09/2022 5.21.00,3.97,6.20,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.89,2.87 18/09/2022 5.22.00,2.71,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 18/09/2022 5.23.00,1.95,3.93,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/09/2022 5.24.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/09/2022 5.25.00,3.97,5.99,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 5.26.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/09/2022 5.27.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 18/09/2022 5.28.00,3.97,5.02,5.99,0.00,0.04,0.11,0.00,0.20,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 5.29.00,3.97,5.49,7.00,0.26,0.38,0.55,0.00,0.15,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 5.30.00,4.22,6.41,7.76,0.26,0.43,0.55,0.27,0.39,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 18/09/2022 5.31.00,3.72,6.75,10.53,0.26,0.60,0.85,0.00,0.22,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,1.07,3.32,0.20,0.69,1.53 18/09/2022 5.32.00,4.48,5.32,7.25,0.55,0.73,1.00,0.27,0.44,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.34,0.73 18/09/2022 5.33.00,4.22,5.40,7.76,0.41,0.83,1.00,0.42,0.62,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,1.07,0.20,0.42,0.73 18/09/2022 5.34.00,6.50,7.00,7.51,0.85,0.97,1.15,0.73,0.83,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.43,0.73 18/09/2022 5.35.00,4.22,5.99,7.76,1.00,1.29,1.74,0.88,0.98,1.18,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.81,1.29,0.20,0.38,1.00 18/09/2022 5.36.00,4.98,6.41,8.26,1.59,1.81,2.03,1.18,1.23,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.36,0.48,0.84,1.26,1.52,0.20,0.29,0.46 18/09/2022 5.37.00,5.99,6.71,7.51,2.03,2.21,2.33,1.34,1.52,1.64,0.19,0.19,0.20,0.00,0.01,0.01,0.13,0.48,0.66,1.29,1.52,1.74,0.20,0.42,0.73 18/09/2022 5.38.00,6.24,8.18,9.78,2.03,2.26,2.48,1.49,1.74,1.95,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.69,0.83,1.29,1.59,1.97,0.00,0.21,0.46 18/09/2022 5.39.00,5.74,7.34,9.02,1.89,2.06,2.18,1.34,1.57,1.80,0.24,0.25,0.26,0.01,0.01,0.01,0.31,0.66,1.01,1.29,1.52,1.74,0.46,0.51,0.73 18/09/2022 5.40.00,5.23,7.17,8.51,2.18,2.41,2.63,1.49,1.67,1.80,0.26,0.28,0.29,0.01,0.01,0.01,0.66,0.95,1.19,1.52,1.59,1.74,0.20,0.38,0.73 18/09/2022 5.41.00,7.00,8.64,10.79,2.63,2.95,3.37,1.18,1.87,2.10,0.30,0.31,0.33,0.01,0.01,0.01,1.19,1.92,2.77,2.20,2.57,4.00,0.20,0.64,1.80 18/09/2022 5.42.00,8.26,9.52,10.53,3.37,3.61,3.96,2.25,2.53,2.87,0.33,0.35,0.36,0.01,0.01,0.01,2.24,2.50,3.12,2.42,2.72,2.87,0.00,0.34,0.46 18/09/2022 5.43.00,9.27,10.03,10.53,3.81,4.16,4.55,2.87,2.99,3.17,0.37,0.38,0.40,0.01,0.01,0.01,2.59,2.97,3.29,3.32,3.47,3.77,0.20,0.42,0.46 18/09/2022 5.44.00,7.76,10.03,12.30,4.26,4.65,5.00,3.17,3.38,3.63,0.41,0.43,0.44,0.01,0.01,0.01,3.47,3.62,3.82,3.77,4.30,4.90,0.00,0.21,0.46 18/09/2022 5.45.00,9.02,10.53,13.06,4.85,5.17,5.44,3.32,3.68,3.94,0.45,0.47,0.49,0.01,0.02,0.02,3.82,4.12,4.35,4.67,4.90,5.12,0.20,0.46,1.00 18/09/2022 5.46.00,9.02,10.58,12.30,5.59,5.69,5.88,3.78,4.06,4.39,0.50,0.52,0.54,0.02,0.02,0.02,4.35,4.64,4.88,5.12,5.54,5.80,0.20,0.46,0.73 18/09/2022 5.47.00,11.04,12.22,13.31,5.44,6.18,6.48,4.24,4.67,5.01,0.55,0.57,0.59,0.02,0.02,0.02,4.88,5.32,5.58,5.57,6.03,6.48,0.20,0.51,0.73 18/09/2022 5.48.00,10.28,11.37,12.05,6.48,6.90,7.51,4.70,4.93,5.16,0.60,0.62,0.64,0.02,0.02,0.02,5.76,6.08,6.28,6.25,6.74,7.15,0.20,0.46,0.73 18/09/2022 5.49.00,10.53,12.85,15.58,7.07,7.64,8.40,5.16,5.49,5.77,0.65,0.67,0.70,0.02,0.02,0.02,6.46,6.75,6.99,6.93,7.38,7.83,0.00,0.39,0.73 18/09/2022 5.50.00,13.56,14.44,15.83,8.25,8.62,8.99,6.08,6.18,6.38,0.71,0.73,0.76,0.02,0.02,0.03,7.16,7.60,8.04,8.05,8.20,8.28,0.20,0.55,1.00 18/09/2022 5.51.00,13.81,16.00,20.38,8.85,9.39,9.88,6.69,6.84,7.15,0.77,0.79,0.82,0.03,0.03,0.03,8.39,8.80,9.27,9.18,9.48,10.08,0.46,0.51,0.73 18/09/2022 5.52.00,14.07,14.95,16.34,9.73,10.38,10.77,7.15,7.63,8.06,0.83,0.85,0.88,0.03,0.03,0.03,9.10,9.51,9.98,9.41,10.01,10.31,0.20,0.42,0.46 18/09/2022 5.53.00,14.07,16.46,18.36,10.77,11.41,11.96,8.37,8.57,8.83,0.89,0.92,0.95,0.03,0.03,0.03,9.98,10.44,10.85,10.31,10.98,11.43,0.00,0.43,0.73 18/09/2022 5.54.00,17.09,18.31,19.11,11.81,12.42,12.99,8.98,9.21,9.44,0.96,0.98,1.01,0.03,0.03,0.04,11.38,11.73,12.26,11.43,12.11,13.01,0.46,0.69,1.27 18/09/2022 5.55.00,16.34,17.22,18.10,12.84,13.49,13.73,9.59,10.13,10.51,1.03,1.05,1.08,0.04,0.04,0.04,12.26,12.58,13.32,12.56,13.09,13.46,0.20,0.42,0.73 18/09/2022 5.56.00,18.10,19.28,20.38,14.32,14.72,15.66,10.66,10.97,11.27,1.09,1.12,1.16,0.04,0.04,0.04,12.96,13.58,14.02,13.46,14.10,14.36,0.20,0.60,1.00 18/09/2022 5.57.00,18.10,19.45,20.38,14.92,15.61,16.10,11.43,11.84,12.19,1.17,1.20,1.23,0.04,0.04,0.04,14.37,14.69,15.07,14.36,14.85,15.26,0.20,0.78,1.27 18/09/2022 5.58.00,19.11,20.75,22.39,16.10,16.64,17.14,12.19,12.52,12.80,1.24,1.27,1.31,0.04,0.05,0.05,15.25,15.51,15.95,15.04,15.60,16.16,0.46,0.73,1.00 18/09/2022 5.59.00,20.38,21.13,21.38,17.58,17.90,18.32,13.11,13.52,13.87,1.32,1.35,1.38,0.05,0.05,0.05,16.48,16.89,17.54,16.16,16.69,17.29,0.73,1.18,1.53 18/09/2022 6.00.00,21.64,23.53,25.17,18.47,19.06,19.95,14.03,14.41,14.64,1.39,1.43,1.46,0.05,0.05,0.05,17.71,18.15,18.77,17.52,18.04,18.42,0.73,1.13,1.53 18/09/2022 6.01.00,23.15,24.45,26.68,19.51,20.35,21.28,14.64,15.35,15.86,1.48,1.51,1.54,0.05,0.06,0.06,19.29,19.70,20.00,18.64,19.58,20.45,1.27,2.02,3.14 18/09/2022 6.02.00,23.91,25.04,27.19,21.43,22.05,22.62,16.17,16.52,16.78,1.56,1.59,1.63,0.06,0.06,0.06,20.52,20.96,21.40,20.22,20.75,21.12,1.80,2.29,2.87 18/09/2022 6.03.00,24.41,25.34,26.18,22.76,23.21,23.65,17.08,17.47,17.70,1.64,1.68,1.71,0.06,0.06,0.06,21.40,22.19,22.63,21.57,21.91,22.25,1.80,2.60,3.14 18/09/2022 6.04.00,26.18,27.48,28.45,24.25,24.62,24.99,18.00,18.46,18.77,1.73,1.76,1.79,0.06,0.07,0.07,22.99,23.45,24.04,22.70,23.07,23.83,2.60,3.18,3.67 18/09/2022 6.05.00,26.94,27.95,29.46,25.28,25.85,26.32,18.92,19.48,19.99,1.81,1.85,1.88,0.07,0.07,0.07,24.22,24.74,25.27,23.83,24.24,24.73,3.40,3.76,3.94 18/09/2022 6.06.00,27.19,29.33,31.98,26.47,26.96,27.21,19.84,20.14,20.60,1.90,1.94,1.97,0.07,0.07,0.07,25.27,26.44,27.91,24.95,25.29,25.85,3.94,7.50,14.88 18/09/2022 6.07.00,28.95,32.15,35.01,27.50,28.05,28.84,20.91,21.29,21.52,1.99,2.03,2.06,0.07,0.08,0.08,28.26,30.52,32.65,25.85,26.15,26.53,20.76,38.42,57.07 18/09/2022 6.08.00,31.98,34.76,36.27,28.69,29.23,29.72,21.82,22.33,22.89,2.08,2.12,2.16,0.08,0.08,0.08,33.18,34.97,36.52,26.30,26.53,26.98,64.54,80.74,94.44 18/09/2022 6.09.00,35.52,37.20,39.05,29.43,30.41,31.06,23.05,23.66,24.27,2.17,2.21,2.25,0.08,0.08,0.08,36.52,37.34,38.10,26.53,26.87,27.21,97.38,102.05,106.19 18/09/2022 6.10.00,37.03,38.88,40.56,31.20,31.70,32.09,24.27,24.81,25.34,2.26,2.30,2.34,0.08,0.09,0.09,38.63,39.83,40.92,27.21,27.73,28.33,107.79,112.46,116.60 18/09/2022 6.11.00,39.30,40.86,42.08,32.39,32.91,33.87,25.04,25.88,26.26,2.36,2.40,2.44,0.09,0.09,0.09,42.32,42.73,43.73,28.78,29.12,29.68,118.74,123.23,127.81 18/09/2022 6.12.00,38.80,41.53,44.10,33.87,34.29,34.91,26.72,27.15,27.48,2.45,2.49,2.53,0.09,0.09,0.10,44.08,45.05,46.02,29.68,30.17,30.59,129.68,132.89,136.62 18/09/2022 6.13.00,40.31,42.54,44.60,34.91,35.57,36.24,27.79,28.30,28.86,2.55,2.59,2.63,0.10,0.10,0.10,46.72,47.39,48.48,31.04,31.30,31.71,138.23,140.85,143.57 18/09/2022 6.14.00,42.58,43.46,46.62,36.53,36.88,37.42,29.01,29.62,30.08,2.64,2.68,2.73,0.10,0.10,0.10,48.83,49.94,50.94,31.94,32.31,32.84,144.90,148.55,152.11 18/09/2022 6.15.00,43.59,45.48,46.87,37.13,38.14,38.90,30.23,30.79,31.30,2.74,2.78,2.82,0.10,0.11,0.11,51.47,52.49,53.40,33.06,33.51,33.74,153.71,157.36,160.92 18/09/2022 6.16.00,45.36,46.49,47.63,39.05,39.64,40.24,31.61,32.20,32.68,2.84,2.88,2.92,0.11,0.11,0.11,54.28,55.30,56.74,34.19,34.72,35.32,162.79,167.24,171.60 18/09/2022 6.17.00,47.38,49.61,50.66,39.94,41.05,41.57,32.99,33.55,34.21,2.94,2.98,3.02,0.11,0.11,0.12,57.09,58.32,59.73,35.09,35.81,36.22,173.73,178.36,183.35 18/09/2022 6.18.00,48.64,50.82,52.93,41.72,42.43,43.35,34.51,35.05,35.59,3.04,3.08,3.12,0.12,0.12,0.12,60.08,61.22,62.54,36.22,36.67,37.34,185.75,188.73,192.96 18/09/2022 6.19.00,49.39,50.40,51.16,43.05,43.52,44.09,35.74,36.48,36.96,3.14,3.18,3.23,0.12,0.12,0.12,62.54,63.80,65.00,37.34,37.53,37.80,193.76,197.41,200.70 18/09/2022 6.20.00,51.16,52.13,53.18,44.23,44.88,45.42,36.96,37.78,38.64,3.24,3.29,3.33,0.12,0.13,0.13,65.36,66.47,67.64,37.80,38.17,38.70,202.04,205.33,208.98 18/09/2022 6.21.00,52.42,53.73,54.69,45.42,46.21,46.60,37.88,39.43,40.48,3.35,3.39,3.44,0.13,0.13,0.13,68.34,69.66,70.80,38.92,39.45,40.50,212.18,213.92,216.45 18/09/2022 6.22.00,54.95,55.96,57.22,47.05,47.86,48.82,40.63,41.19,41.55,3.45,3.50,3.54,0.13,0.13,0.14,70.80,71.98,73.27,39.60,39.97,40.72,216.99,220.06,223.39 18/09/2022 6.23.00,54.19,56.25,57.22,48.53,49.37,50.16,41.55,42.01,42.31,3.56,3.60,3.64,0.14,0.14,0.14,73.62,74.91,76.08,40.72,41.02,41.40,225.26,227.80,230.07 18/09/2022 6.24.00,57.47,59.24,60.50,50.45,50.97,51.49,42.92,43.59,44.61,3.66,3.71,3.75,0.14,0.14,0.15,76.25,77.49,78.54,41.40,42.04,42.53,231.14,232.92,235.14 18/09/2022 6.25.00,56.97,59.07,62.01,51.49,52.23,52.53,44.91,45.85,46.59,3.77,3.81,3.86,0.15,0.15,0.15,79.42,80.24,81.00,42.30,42.98,43.65,236.21,238.30,240.48 18/09/2022 6.26.00,59.74,60.50,61.26,52.97,53.46,54.01,47.05,48.35,49.65,3.88,3.92,3.96,0.15,0.15,0.15,81.88,82.94,84.17,43.65,44.18,44.33,241.01,242.48,243.68 18/09/2022 6.27.00,61.00,62.90,65.04,54.01,54.99,55.78,50.11,51.46,52.56,3.98,4.02,4.07,0.16,0.16,0.16,83.99,85.28,86.28,45.01,45.42,45.91,243.42,245.33,246.89 18/09/2022 6.28.00,62.77,64.20,66.30,55.93,57.12,58.45,52.86,54.70,57.30,4.08,4.13,4.17,0.16,0.16,0.16,86.80,87.71,88.74,45.91,46.40,47.03,247.42,249.11,251.43 18/09/2022 6.29.00,64.79,67.98,69.84,58.45,60.45,63.04,58.21,61.55,64.48,4.19,4.24,4.28,0.16,0.17,0.17,89.62,90.58,91.73,47.03,47.45,47.93,252.23,254.63,257.03 18/09/2022 6.30.00,66.81,68.99,71.35,63.78,66.27,68.81,65.40,66.39,67.08,4.30,4.35,4.39,0.17,0.17,0.17,92.08,93.31,94.71,48.16,48.54,49.06,257.30,259.39,262.11 18/09/2022 6.31.00,67.31,70.38,74.13,69.55,71.65,73.70,66.62,68.43,69.83,4.42,4.47,4.52,0.17,0.18,0.18,95.59,96.36,97.35,49.51,49.96,50.41,262.91,265.00,267.18 18/09/2022 6.32.00,68.07,69.58,71.10,74.29,81.03,88.51,70.75,75.54,80.84,4.54,4.59,4.64,0.18,0.18,0.18,97.88,99.23,100.69,50.19,50.53,51.09,267.45,271.05,273.32 18/09/2022 6.33.00,67.82,69.96,71.85,90.73,100.82,110.13,82.83,87.85,91.70,4.66,4.69,4.74,0.19,0.19,0.19,101.22,103.01,104.56,51.09,51.50,51.99,273.59,278.30,284.53 18/09/2022 6.34.00,70.59,72.36,74.13,113.53,119.97,124.93,92.61,93.99,95.21,4.75,4.80,4.85,0.19,0.19,0.19,104.74,106.41,107.90,52.22,52.48,52.89,286.93,289.78,292.27 18/09/2022 6.35.00,73.12,74.04,75.13,126.41,128.56,130.71,95.83,97.46,99.04,4.87,4.92,4.97,0.19,0.20,0.20,108.43,109.95,111.77,52.89,53.42,54.02,294.94,298.24,302.95 18/09/2022 6.36.00,73.62,76.27,80.18,131.00,132.90,134.71,99.34,100.64,102.09,4.99,5.06,5.13,0.20,0.20,0.20,112.47,113.61,114.76,53.79,54.21,54.69,303.75,306.20,308.56 18/09/2022 6.37.00,77.41,79.34,80.94,135.00,136.75,138.85,102.40,103.62,105.30,5.17,5.23,5.30,0.21,0.21,0.22,115.46,116.75,118.45,54.47,54.99,55.60,309.09,312.43,316.04 18/09/2022 6.38.00,80.18,83.38,85.48,139.74,141.71,143.89,105.76,107.32,108.82,5.34,5.42,5.52,0.22,0.22,0.22,119.15,120.59,122.14,55.37,55.71,56.05,318.97,322.53,326.45 18/09/2022 6.39.00,84.98,88.42,93.56,144.33,146.38,148.33,109.43,110.76,112.19,5.59,5.77,5.94,0.23,0.24,0.25,122.84,124.37,126.01,56.27,56.61,56.95,328.32,331.56,334.19 18/09/2022 6.40.00,94.31,98.22,106.43,148.92,150.65,152.18,112.49,113.89,115.24,5.98,6.08,6.16,0.25,0.26,0.28,126.54,127.80,129.17,56.95,57.47,57.62,336.33,338.15,340.60 18/09/2022 6.41.00,106.93,110.93,116.01,152.62,154.65,156.77,115.40,116.67,118.30,6.19,6.25,6.32,0.28,0.28,0.28,129.70,131.17,132.34,57.85,58.34,59.20,342.73,344.96,348.07 18/09/2022 6.42.00,112.48,117.61,122.07,157.66,159.61,161.36,119.07,120.31,121.82,6.35,6.42,6.48,0.29,0.29,0.29,133.22,134.86,136.56,58.52,58.94,59.88,349.41,352.88,357.15 18/09/2022 6.43.00,115.76,118.71,122.83,162.10,164.49,166.39,122.28,123.86,125.33,6.51,6.58,6.65,0.29,0.30,0.30,137.26,138.90,140.25,59.43,59.69,59.88,358.22,362.13,364.89 18/09/2022 6.44.00,120.56,125.35,127.12,167.28,168.54,169.95,125.64,126.63,127.63,6.67,6.73,6.79,0.30,0.30,0.31,140.95,142.07,143.24,60.10,60.36,60.78,364.89,366.14,367.03 18/09/2022 6.45.00,131.91,141.59,153.36,170.24,171.77,173.20,127.78,129.00,130.07,6.82,6.88,6.95,0.31,0.31,0.31,143.76,144.70,145.70,60.55,61.00,61.45,367.83,369.12,370.23 18/09/2022 6.46.00,151.34,157.99,165.73,173.94,175.97,178.24,130.69,132.14,133.74,6.98,7.05,7.12,0.31,0.32,0.32,146.40,148.13,149.74,61.45,61.75,62.36,372.10,376.28,380.11 18/09/2022 6.47.00,164.47,166.69,169.76,178.83,181.08,183.27,134.35,135.76,137.41,7.14,7.21,7.28,0.32,0.33,0.33,150.45,152.26,154.14,61.68,62.20,62.58,381.18,385.45,389.19 18/09/2022 6.48.00,170.77,171.99,175.32,184.01,185.99,187.72,138.02,139.38,140.62,7.31,7.38,7.44,0.33,0.33,0.34,154.66,156.25,157.48,62.58,62.92,63.03,390.52,393.10,395.33 18/09/2022 6.49.00,173.80,176.16,178.60,188.60,190.33,192.01,141.24,142.53,143.68,7.47,7.54,7.60,0.34,0.34,0.34,158.53,159.65,160.82,63.26,63.44,63.71,398.00,399.33,400.67 18/09/2022 6.50.00,175.82,179.40,182.13,192.45,193.93,195.71,143.99,145.16,146.43,7.62,7.69,7.76,0.34,0.35,0.35,161.52,162.55,163.98,63.71,64.04,64.38,401.20,402.98,405.74 18/09/2022 6.51.00,181.37,183.56,186.17,196.75,198.20,199.71,146.89,148.19,149.49,7.79,7.85,7.92,0.35,0.35,0.36,165.39,166.33,167.32,64.38,64.68,64.83,408.14,409.39,411.08 18/09/2022 6.52.00,184.40,186.88,188.69,200.75,202.97,205.19,150.26,151.58,153.01,7.94,8.01,8.08,0.36,0.36,0.36,168.20,169.67,171.37,64.83,65.10,65.51,413.48,415.66,418.02 18/09/2022 6.53.00,188.94,190.08,192.22,205.48,207.06,208.44,153.47,154.54,155.61,8.10,8.16,8.22,0.37,0.37,0.37,171.72,172.80,173.83,65.28,65.70,65.96,418.29,419.13,420.16 18/09/2022 6.54.00,191.97,194.16,196.51,208.89,210.67,212.44,155.91,157.16,158.51,8.24,8.31,8.37,0.37,0.37,0.38,174.18,175.70,177.34,66.19,66.30,66.64,420.16,422.12,423.90 18/09/2022 6.55.00,195.50,196.39,197.27,213.18,214.54,216.14,158.67,159.66,160.81,8.40,8.46,8.53,0.38,0.38,0.38,177.70,178.57,179.63,66.64,66.90,67.09,423.63,424.70,425.50 18/09/2022 6.56.00,198.28,200.38,203.33,216.74,219.11,221.18,161.26,163.00,164.32,8.56,8.63,8.70,0.39,0.39,0.39,180.16,182.09,183.85,67.09,67.73,67.99,426.03,430.08,432.44 18/09/2022 6.57.00,203.83,205.05,208.37,221.62,223.57,225.47,164.93,166.23,167.69,8.72,8.78,8.85,0.39,0.40,0.40,184.02,185.64,187.01,68.21,68.44,69.11,432.97,434.93,436.98 18/09/2022 6.58.00,206.61,207.91,210.90,226.36,228.29,230.06,168.30,169.75,171.36,8.88,8.95,9.02,0.40,0.40,0.41,187.72,189.33,190.71,68.44,69.04,69.79,438.58,440.85,442.32 18/09/2022 6.59.00,208.37,210.81,213.67,230.66,232.26,233.91,171.36,172.53,173.80,9.04,9.11,9.18,0.41,0.41,0.41,191.41,192.61,194.22,69.34,69.53,69.79,442.85,444.19,446.59 18/09/2022 7.00.00,213.17,215.73,218.47,234.80,236.73,238.65,174.26,175.76,177.47,9.21,9.28,9.35,0.42,0.42,0.42,194.75,196.30,198.44,70.02,70.32,70.69,446.86,449.39,452.73 18/09/2022 7.01.00,217.71,220.86,223.26,239.54,242.13,244.28,177.32,179.48,180.99,9.39,9.46,9.53,0.42,0.43,0.43,199.67,200.93,202.13,71.14,71.48,72.72,454.33,457.00,458.87 18/09/2022 7.02.00,221.75,223.18,224.27,244.57,246.70,248.72,181.45,182.87,184.35,9.56,9.62,9.70,0.43,0.43,0.44,202.66,204.24,206.18,71.14,71.44,71.59,459.67,462.52,466.35 18/09/2022 7.03.00,227.05,227.68,228.31,249.90,251.39,252.87,185.12,186.19,187.26,9.73,9.79,9.86,0.44,0.44,0.44,206.70,207.79,208.99,71.59,71.78,72.04,467.15,467.86,469.01 18/09/2022 7.04.00,229.32,230.62,232.35,253.75,256.17,258.49,187.87,189.47,191.08,9.89,9.96,10.04,0.45,0.45,0.45,209.69,211.60,213.56,72.04,72.42,72.72,470.08,473.11,476.49 18/09/2022 7.05.00,231.84,234.24,235.88,259.53,261.70,263.68,191.84,193.53,194.90,10.07,10.14,10.21,0.45,0.46,0.46,214.26,216.14,217.78,72.49,72.94,73.40,478.36,481.12,483.70 18/09/2022 7.06.00,238.15,238.91,240.17,264.27,266.46,267.97,195.51,197.02,198.26,10.25,10.32,10.39,0.46,0.47,0.47,218.66,220.06,221.82,72.94,73.40,73.62,485.03,487.08,489.04 18/09/2022 7.07.00,240.93,242.82,244.46,268.86,270.49,271.97,199.03,199.84,201.02,10.42,10.49,10.56,0.47,0.47,0.48,222.17,223.67,224.99,73.40,73.81,74.07,490.11,491.09,491.71 18/09/2022 7.08.00,242.69,245.05,247.49,272.56,274.19,275.08,201.32,202.37,203.00,10.58,10.65,10.71,0.48,0.48,0.48,225.34,226.51,227.27,74.07,74.18,74.30,491.98,493.62,494.91 18/09/2022 7.09.00,244.71,247.28,249.76,275.37,276.75,278.63,203.46,204.43,205.91,10.73,10.80,10.87,0.49,0.49,0.49,227.80,229.12,230.44,74.30,74.82,75.20,492.51,493.71,494.91 18/09/2022 7.10.00,248.75,250.85,253.29,279.22,281.34,283.37,206.06,207.64,208.97,10.89,10.96,11.03,0.49,0.50,0.50,231.32,232.52,233.78,74.97,75.42,75.65,495.98,497.36,498.65 18/09/2022 7.11.00,252.28,253.92,255.06,283.37,285.69,287.22,208.97,210.60,211.72,11.06,11.13,11.19,0.50,0.50,0.51,234.30,236.15,237.12,75.65,76.29,77.45,500.25,501.10,502.65 18/09/2022 7.12.00,254.55,256.70,258.34,287.51,289.22,291.22,212.18,213.35,214.62,11.20,11.27,11.34,0.51,0.51,0.51,237.47,238.82,240.28,76.32,76.59,77.00,501.32,502.61,504.79 18/09/2022 7.13.00,257.33,259.85,262.88,291.51,293.61,295.81,214.78,216.31,217.68,11.37,11.44,11.53,0.52,0.52,0.52,240.81,242.30,244.15,76.55,77.23,77.68,504.52,506.53,509.06 18/09/2022 7.14.00,262.12,264.18,265.66,297.14,299.36,301.58,218.45,220.36,221.96,11.56,11.63,11.70,0.52,0.53,0.53,245.03,246.96,248.72,77.68,78.01,78.35,510.66,512.67,514.40 18/09/2022 7.15.00,265.40,267.38,269.19,302.17,303.88,305.43,222.12,223.52,224.56,11.73,11.80,11.86,0.53,0.54,0.54,249.42,250.60,251.89,78.58,78.80,79.03,514.67,515.34,516.00 18/09/2022 7.16.00,269.44,271.08,273.98,306.02,308.37,310.61,224.87,226.65,228.23,11.88,11.97,12.04,0.54,0.54,0.55,252.24,254.11,256.11,78.80,79.44,79.70,516.54,518.67,520.54 18/09/2022 7.17.00,271.97,274.32,277.52,311.65,312.96,314.31,228.69,229.89,230.83,12.07,12.14,12.20,0.55,0.55,0.56,256.81,257.80,258.92,80.16,80.49,80.83,520.28,521.21,522.41 18/09/2022 7.18.00,275.25,276.97,280.04,315.06,316.91,318.91,231.60,232.79,234.04,12.24,12.31,12.38,0.56,0.56,0.57,259.80,261.23,262.96,80.61,81.02,81.28,522.41,524.10,525.08 18/09/2022 7.19.00,278.53,279.83,281.30,319.35,320.61,321.72,234.65,235.57,236.49,12.41,12.47,12.54,0.57,0.57,0.57,263.49,264.49,265.77,81.28,81.58,81.73,525.62,526.50,526.95 18/09/2022 7.20.00,280.29,283.36,286.60,322.75,324.66,326.90,236.79,238.30,240.01,12.57,12.65,12.73,0.57,0.58,0.58,266.13,267.71,269.82,81.28,81.85,82.41,527.75,529.93,533.36 18/09/2022 7.21.00,286.85,288.62,292.41,327.35,329.12,330.75,239.39,241.36,242.76,12.76,12.83,12.88,0.58,0.59,0.59,270.87,271.99,273.33,82.18,82.48,82.86,534.43,535.40,536.03 18/09/2022 7.22.00,288.37,291.06,292.66,331.79,334.30,336.97,243.52,245.31,247.04,12.91,13.00,13.08,0.59,0.60,0.60,273.51,275.80,277.73,82.41,82.67,82.86,536.83,539.77,542.70 18/09/2022 7.23.00,292.41,294.84,298.71,337.27,338.92,340.52,247.50,248.59,249.79,13.10,13.17,13.24,0.60,0.61,0.61,278.08,279.49,280.89,82.63,83.16,83.54,541.90,543.32,544.57 18/09/2022 7.24.00,294.93,296.91,297.96,341.12,342.70,344.52,250.25,251.37,252.70,13.26,13.33,13.39,0.61,0.61,0.62,281.60,283.15,284.41,83.54,83.84,84.21,544.84,546.13,547.24 18/09/2022 7.25.00,298.71,300.52,303.00,345.41,347.19,348.82,253.00,254.35,255.45,13.41,13.48,13.56,0.62,0.62,0.63,284.59,286.11,287.40,83.99,84.17,84.44,547.51,548.44,550.44 18/09/2022 7.26.00,301.49,305.70,307.80,349.26,351.83,354.29,256.52,257.97,259.58,13.59,13.67,13.74,0.63,0.63,0.64,288.81,290.45,292.67,84.44,85.00,85.56,551.78,553.25,555.52 18/09/2022 7.27.00,306.03,308.09,309.82,355.33,357.40,359.18,260.34,261.69,262.79,13.77,13.84,13.90,0.64,0.64,0.64,293.02,294.55,295.66,85.56,85.86,86.24,555.78,556.85,557.65 18/09/2022 7.28.00,309.56,310.57,312.34,359.33,360.51,361.40,263.25,263.98,264.62,13.93,13.99,14.05,0.65,0.65,0.65,295.84,297.24,298.30,85.79,86.39,86.91,556.05,556.63,557.12 18/09/2022 7.29.00,310.57,312.00,316.13,361.85,363.01,364.07,264.93,265.59,266.15,14.07,14.13,14.19,0.65,0.66,0.66,298.30,299.21,300.41,86.24,86.99,87.37,554.98,555.56,556.32 18/09/2022 7.30.00,313.10,314.36,316.38,364.36,366.24,367.77,266.46,267.73,268.75,14.21,14.28,14.34,0.66,0.66,0.67,300.58,301.81,302.69,87.14,87.37,87.59,555.25,556.50,557.12 18/09/2022 7.31.00,315.87,317.47,319.66,367.92,370.04,371.62,268.60,270.48,271.96,14.36,14.43,14.50,0.67,0.67,0.68,303.92,305.42,306.39,87.59,87.70,87.82,556.85,559.57,560.59 18/09/2022 7.32.00,317.64,320.04,321.68,372.36,373.86,375.91,272.27,273.21,274.41,14.52,14.59,14.65,0.68,0.68,0.68,307.09,308.11,309.37,87.14,87.52,87.82,561.12,561.88,563.53 18/09/2022 7.33.00,319.91,323.19,324.20,376.36,378.03,380.35,274.87,276.22,277.62,14.68,14.75,14.83,0.69,0.69,0.69,310.08,311.40,312.89,87.37,87.70,87.82,563.26,565.39,568.07 18/09/2022 7.34.00,326.47,328.11,329.50,380.80,383.49,386.57,278.38,280.17,282.20,14.87,14.95,15.04,0.70,0.70,0.71,313.95,316.32,318.52,87.59,88.04,88.49,569.40,572.60,576.07 18/09/2022 7.35.00,330.26,333.20,336.06,386.72,388.97,391.31,282.82,284.17,285.72,15.07,15.14,15.22,0.71,0.71,0.71,319.40,320.71,322.21,88.04,88.38,88.49,576.34,578.39,580.08 18/09/2022 7.36.00,334.55,337.53,340.35,392.50,395.04,397.53,286.18,288.24,289.85,15.25,15.34,15.42,0.72,0.72,0.73,323.44,325.61,327.83,88.72,89.06,89.39,581.15,583.95,586.22 18/09/2022 7.37.00,338.84,341.19,342.12,398.72,399.87,401.38,290.61,291.66,292.75,15.45,15.52,15.58,0.73,0.73,0.73,328.19,329.56,330.65,89.39,89.69,89.84,586.22,587.29,588.09 18/09/2022 7.38.00,341.11,343.67,345.90,401.97,403.35,404.93,293.21,294.10,295.35,15.62,15.69,15.76,0.74,0.74,0.74,331.35,332.84,334.51,89.62,89.88,90.29,589.16,590.09,591.83 18/09/2022 7.39.00,345.40,347.42,348.93,405.82,407.08,408.64,295.81,296.78,297.65,15.79,15.84,15.91,0.74,0.75,0.75,334.87,335.95,336.98,89.62,89.96,90.29,591.03,591.78,592.63 18/09/2022 7.40.00,347.17,349.14,350.19,409.08,410.44,411.75,298.11,299.05,300.09,15.93,15.99,16.06,0.75,0.76,0.76,337.33,338.91,340.49,90.52,90.71,90.97,590.76,592.36,593.43 18/09/2022 7.41.00,349.94,351.08,352.21,412.19,413.03,413.97,299.94,300.70,301.47,16.08,16.13,16.17,0.76,0.76,0.76,340.67,341.34,341.72,90.29,91.01,91.87,591.56,592.54,594.76 18/09/2022 7.42.00,351.20,353.26,356.50,414.56,416.38,418.56,301.62,303.13,304.68,16.21,16.28,16.36,0.77,0.77,0.77,342.07,343.36,345.41,89.84,90.29,90.52,592.09,594.50,596.90 18/09/2022 7.43.00,354.99,357.43,359.53,419.30,421.72,424.48,305.14,306.85,308.65,16.38,16.47,16.56,0.78,0.78,0.78,345.77,347.41,349.46,90.07,90.44,91.20,596.63,599.26,602.77 18/09/2022 7.44.00,355.74,360.41,362.81,425.52,426.31,427.14,308.96,309.88,310.64,16.57,16.64,16.69,0.79,0.79,0.79,350.16,351.04,351.74,90.75,90.82,90.97,602.24,602.73,603.04 18/09/2022 7.45.00,361.04,362.18,363.57,427.29,427.59,428.03,310.49,310.82,311.41,16.72,16.75,16.78,0.79,0.80,0.80,352.27,352.77,353.15,90.52,90.67,90.97,599.30,601.13,603.31 18/09/2022 7.46.00,363.57,366.05,368.11,428.48,431.66,434.40,311.87,313.75,315.54,16.85,16.94,17.04,0.80,0.80,0.81,353.85,356.49,358.25,90.75,91.12,91.42,601.70,605.35,608.38 18/09/2022 7.47.00,365.84,368.15,369.62,434.99,436.13,438.25,315.99,316.78,318.29,17.06,17.10,17.18,0.81,0.81,0.82,358.78,359.57,361.41,91.20,91.35,91.65,604.37,607.49,610.25 18/09/2022 7.48.00,370.13,372.86,375.18,439.29,441.70,443.58,319.05,320.48,321.65,17.22,17.30,17.38,0.82,0.82,0.83,362.29,364.37,365.98,91.42,91.76,92.10,608.11,612.87,616.66 18/09/2022 7.49.00,372.90,375.18,376.94,444.32,445.41,446.54,322.42,323.08,323.94,17.42,17.46,17.51,0.83,0.83,0.83,366.69,367.30,368.09,91.87,92.21,92.55,611.58,613.99,616.92 18/09/2022 7.50.00,372.40,377.11,379.72,444.62,445.85,448.02,322.57,323.36,324.86,17.46,17.56,17.65,0.83,0.84,0.84,366.51,367.95,369.68,91.87,92.21,92.55,607.58,611.23,614.25 18/09/2022 7.51.00,378.96,380.22,381.48,450.39,452.83,454.24,326.54,328.02,328.99,17.74,17.78,17.83,0.84,0.85,0.85,373.19,373.34,373.72,92.10,92.70,93.67,617.19,618.70,621.46 18/09/2022 7.52.00,380.73,385.73,387.79,454.69,458.56,461.35,329.30,332.28,334.19,17.87,17.98,18.05,0.85,0.86,0.86,374.77,377.68,379.52,92.55,92.77,93.00,618.52,623.02,626.27 18/09/2022 7.53.00,385.02,388.59,390.32,461.05,463.62,466.98,333.73,335.90,338.32,18.06,18.18,18.29,0.86,0.87,0.87,379.35,381.78,384.62,92.32,92.74,93.00,623.33,628.00,632.94 18/09/2022 7.54.00,391.83,394.14,396.12,467.72,470.13,472.60,338.78,340.53,342.29,18.33,18.40,18.49,0.87,0.88,0.88,385.85,387.55,389.54,92.77,93.00,93.22,633.21,634.90,637.21 18/09/2022 7.55.00,395.11,398.31,401.17,473.05,474.87,476.90,342.60,343.62,344.74,18.50,18.59,18.66,0.88,0.89,0.89,389.54,391.30,393.06,93.00,93.11,93.22,636.95,638.55,640.42 18/09/2022 7.56.00,400.66,401.76,404.20,477.64,479.59,481.49,345.50,346.93,348.25,18.70,18.78,18.86,0.89,0.90,0.90,393.59,395.49,396.93,92.77,93.00,93.22,640.68,642.86,644.69 18/09/2022 7.57.00,403.44,405.75,407.98,481.93,483.78,485.19,348.71,350.01,351.16,18.89,18.95,19.04,0.90,0.90,0.91,397.28,398.57,399.91,92.55,92.89,93.22,644.69,645.58,646.29 18/09/2022 7.58.00,410.25,411.39,412.52,486.82,489.95,492.15,351.92,354.22,355.90,19.09,19.18,19.25,0.91,0.92,0.92,401.50,403.84,405.72,92.77,92.96,93.22,648.96,652.16,653.77 18/09/2022 7.59.00,409.24,410.88,412.78,491.85,492.30,492.89,355.44,355.92,356.51,19.26,19.29,19.32,0.92,0.92,0.92,405.54,405.78,406.07,92.77,93.30,93.67,647.36,650.47,652.96 18/09/2022 8.00.00,410.76,413.11,416.06,492.00,493.63,495.55,355.90,356.97,358.35,19.35,19.43,19.50,0.92,0.93,0.93,405.89,407.47,409.06,93.67,93.75,93.90,648.43,649.85,651.10 18/09/2022 8.01.00,413.03,415.68,417.32,496.59,497.18,497.63,358.65,359.21,359.72,19.54,19.58,19.64,0.93,0.93,0.94,409.94,411.11,412.75,94.12,94.50,94.80,648.69,650.83,652.70 18/09/2022 8.02.00,416.56,417.28,418.83,497.33,498.37,500.29,359.57,360.31,361.56,19.64,19.71,19.79,0.94,0.94,0.94,410.82,412.02,413.80,93.90,94.20,95.03,647.89,649.40,651.63 18/09/2022 8.03.00,417.57,419.76,421.61,501.33,502.96,504.44,362.17,363.19,364.16,19.80,19.86,19.91,0.94,0.95,0.95,414.51,415.56,416.62,94.58,94.76,95.03,649.23,650.92,651.90 18/09/2022 8.04.00,419.84,422.03,423.12,505.18,506.41,508.44,364.61,365.56,367.06,19.94,20.00,20.07,0.95,0.95,0.96,416.79,417.88,419.61,94.80,95.18,95.70,649.76,651.23,652.70 18/09/2022 8.05.00,422.11,425.73,428.67,508.29,510.98,513.17,367.37,368.79,370.42,20.09,20.18,20.26,0.96,0.96,0.97,419.96,421.33,423.47,94.12,95.10,95.48,653.23,654.92,656.97 18/09/2022 8.06.00,428.93,430.57,432.71,514.36,516.21,518.65,371.04,372.64,374.25,20.30,20.40,20.49,0.97,0.97,0.98,424.53,426.34,428.22,94.80,95.36,95.70,657.50,660.17,662.58 18/09/2022 8.07.00,434.73,435.40,436.75,518.95,521.37,523.69,374.71,376.13,377.46,20.51,20.58,20.63,0.98,0.98,0.98,428.92,430.18,431.38,95.48,95.85,96.15,662.58,662.98,663.38 18/09/2022 8.08.00,435.99,438.05,441.29,523.83,525.88,528.87,377.61,379.16,381.28,20.66,20.75,20.84,0.99,0.99,0.99,431.38,433.29,435.43,95.93,96.19,96.60,662.04,664.36,667.38 18/09/2022 8.09.00,441.04,442.68,445.33,530.35,532.87,534.50,382.50,384.21,385.41,20.91,20.98,21.02,1.00,1.00,1.00,436.48,438.74,440.00,96.15,96.45,96.83,669.25,671.03,672.45 18/09/2022 8.10.00,441.79,444.49,446.34,532.27,533.53,535.68,383.57,384.62,386.02,21.02,21.08,21.16,1.00,1.01,1.01,438.59,439.76,441.76,95.70,96.08,96.38,667.11,668.98,671.39 18/09/2022 8.11.00,444.07,446.76,450.63,535.98,537.14,539.23,385.71,386.71,388.01,21.19,21.24,21.32,1.01,1.01,1.02,442.11,442.81,444.22,96.15,96.72,97.73,668.18,669.74,671.39 18/09/2022 8.12.00,448.61,449.95,451.64,540.12,541.70,542.64,389.08,390.07,390.76,21.36,21.41,21.48,1.02,1.02,1.02,445.45,446.68,447.56,97.28,97.88,98.63,670.32,671.48,672.72 18/09/2022 8.13.00,451.13,452.48,453.40,543.97,544.37,544.71,391.83,392.08,392.44,21.53,21.57,21.61,1.03,1.03,1.03,448.09,448.73,449.14,97.05,97.24,97.50,670.59,671.83,673.52 18/09/2022 8.14.00,451.89,455.00,457.44,545.45,548.02,550.19,392.75,394.51,395.96,21.63,21.72,21.80,1.03,1.04,1.04,449.84,451.63,453.89,97.73,98.29,98.86,671.39,672.63,674.32 18/09/2022 8.15.00,455.17,457.82,459.96,550.78,552.09,553.15,396.72,397.38,398.10,21.82,21.87,21.91,1.04,1.04,1.04,454.24,454.85,455.12,98.63,98.78,99.08,672.19,673.43,674.06 18/09/2022 8.16.00,457.19,459.59,463.24,553.15,554.86,556.85,397.95,399.22,400.70,21.91,22.00,22.08,1.04,1.05,1.05,455.29,456.94,458.81,99.08,99.42,99.76,670.85,672.10,674.06 18/09/2022 8.17.00,461.98,463.12,465.01,557.30,558.38,559.52,401.31,402.02,402.84,22.11,22.17,22.21,1.05,1.06,1.06,459.34,460.25,460.92,99.31,99.53,99.76,672.19,674.81,676.46 18/09/2022 8.18.00,465.01,466.02,466.53,559.52,562.70,565.15,402.38,404.67,406.51,22.26,22.35,22.42,1.06,1.07,1.07,461.80,464.06,466.19,99.76,99.98,100.43,675.39,678.06,680.46 18/09/2022 8.19.00,467.03,469.01,472.08,564.85,565.99,567.96,406.66,407.20,408.50,22.45,22.50,22.57,1.07,1.07,1.08,466.37,467.16,468.30,99.08,99.38,99.76,678.86,680.06,681.80 18/09/2022 8.20.00,470.81,473.51,476.11,569.44,571.24,572.99,409.26,410.74,412.32,22.61,22.69,22.76,1.08,1.08,1.08,469.01,471.09,473.05,99.53,99.87,99.98,682.07,683.58,685.27 18/09/2022 8.21.00,474.35,476.24,478.64,572.99,573.49,574.47,411.25,412.09,412.93,22.78,22.83,22.90,1.09,1.09,1.09,473.23,473.99,474.63,99.53,100.28,101.56,682.07,684.02,686.34 18/09/2022 8.22.00,475.86,478.64,480.15,576.55,578.84,580.84,414.46,415.99,417.67,22.94,23.02,23.09,1.09,1.09,1.10,475.86,477.62,479.38,100.21,100.55,100.66,686.07,687.05,689.01 18/09/2022 8.23.00,479.65,481.83,483.94,581.43,582.89,584.25,417.97,418.94,419.81,23.14,23.18,23.23,1.10,1.10,1.10,480.26,481.20,482.02,99.98,100.62,101.11,687.67,689.23,689.81 18/09/2022 8.24.00,481.92,485.32,489.24,583.21,585.06,586.47,419.35,420.55,421.34,23.24,23.34,23.40,1.10,1.11,1.11,481.49,483.48,485.18,100.66,100.96,101.56,686.87,689.36,690.61 18/09/2022 8.25.00,481.41,484.27,486.46,584.84,585.93,587.06,419.96,420.80,421.64,23.33,23.38,23.46,1.11,1.11,1.11,483.07,483.92,485.01,101.11,101.45,101.79,683.67,685.00,687.94 18/09/2022 8.26.00,486.71,488.86,493.02,588.25,590.52,591.80,422.71,424.27,425.16,23.48,23.56,23.62,1.12,1.12,1.12,486.06,487.55,488.87,101.11,101.37,101.56,686.87,688.29,689.54 18/09/2022 8.27.00,487.22,488.77,490.75,590.02,591.85,592.98,423.63,425.14,425.93,23.61,23.65,23.67,1.12,1.12,1.12,487.47,488.73,489.58,100.66,100.96,101.33,683.13,686.60,689.81 18/09/2022 8.28.00,486.46,491.09,493.53,590.76,593.65,596.54,424.55,426.33,428.37,23.66,23.75,23.82,1.12,1.13,1.13,487.99,490.46,492.74,100.88,101.97,102.46,683.13,685.94,688.21 18/09/2022 8.29.00,491.00,493.82,497.06,596.24,597.33,598.46,428.07,428.91,429.59,23.82,23.89,23.97,1.13,1.13,1.14,492.57,493.39,494.50,101.33,101.71,102.01,686.60,688.21,689.54 18/09/2022 8.30.00,495.29,497.94,500.34,600.09,602.51,604.38,430.82,432.40,433.72,24.02,24.08,24.15,1.14,1.14,1.15,495.55,497.63,499.25,101.11,101.71,102.24,689.54,691.99,693.28 18/09/2022 8.31.00,500.34,502.32,504.12,605.72,608.16,609.72,434.79,436.35,437.54,24.19,24.28,24.35,1.15,1.15,1.15,500.48,502.41,503.29,101.11,101.97,102.69,695.68,696.93,698.08 18/09/2022 8.32.00,504.88,506.69,509.42,610.31,612.80,615.49,437.85,439.35,441.21,24.38,24.47,24.58,1.16,1.16,1.17,503.64,505.81,508.39,100.66,100.92,101.11,699.15,701.55,704.49 18/09/2022 8.33.00,508.42,510.43,512.45,615.93,617.17,617.86,441.98,442.79,443.35,24.60,24.66,24.72,1.17,1.17,1.17,509.27,510.09,510.85,99.53,100.28,100.88,705.03,705.78,706.36 18/09/2022 8.34.00,511.69,513.08,515.23,618.90,621.14,622.75,443.97,445.09,445.95,24.74,24.78,24.83,1.17,1.18,1.18,511.38,512.37,513.84,99.76,100.36,101.33,706.63,706.85,707.16 18/09/2022 8.35.00,512.20,514.30,517.50,621.86,623.04,624.23,445.34,446.44,447.48,24.81,24.90,24.97,1.18,1.18,1.18,513.49,514.48,515.77,100.21,100.85,101.56,705.56,706.18,706.89 18/09/2022 8.36.00,515.48,517.20,519.77,625.71,626.47,627.19,448.40,448.91,449.47,25.01,25.02,25.04,1.19,1.19,1.19,517.35,517.91,518.23,100.88,101.45,101.79,706.09,707.78,709.30 18/09/2022 8.37.00,519.01,520.86,522.80,626.30,628.47,630.30,448.86,450.24,451.31,25.11,25.19,25.26,1.19,1.19,1.20,518.41,520.08,521.57,99.98,100.55,101.11,708.76,710.10,711.43 18/09/2022 8.38.00,521.79,524.19,526.33,630.59,631.90,633.11,451.76,452.50,453.45,25.27,25.32,25.39,1.20,1.20,1.20,522.28,523.07,524.21,100.21,100.51,100.88,710.37,711.57,712.50 18/09/2022 8.39.00,526.33,528.69,531.13,634.44,637.60,642.59,454.06,456.10,459.10,25.43,25.50,25.59,1.20,1.21,1.21,525.09,527.49,530.89,100.43,101.26,102.69,713.84,715.62,717.84 18/09/2022 8.40.00,528.86,531.59,534.15,643.33,644.44,646.14,459.87,460.68,461.70,25.60,25.65,25.72,1.21,1.21,1.22,531.77,532.83,534.23,102.24,102.95,103.59,716.77,718.37,720.24 18/09/2022 8.41.00,533.90,535.54,536.93,645.70,647.82,649.55,461.86,463.05,464.30,25.72,25.78,25.83,1.22,1.22,1.22,533.88,535.05,535.99,101.79,102.72,104.04,719.18,720.02,720.51 18/09/2022 8.42.00,533.14,534.70,535.42,648.21,648.71,649.69,463.38,464.00,464.61,25.82,25.87,25.94,1.22,1.22,1.23,535.29,535.84,537.04,100.88,101.18,101.56,717.84,718.78,719.98 18/09/2022 8.43.00,536.17,540.21,542.48,650.73,653.74,656.95,465.22,467.51,469.81,26.00,26.08,26.16,1.23,1.23,1.24,537.75,540.24,542.85,100.43,100.73,101.11,722.11,724.52,727.18 18/09/2022 8.44.00,544.50,545.89,547.78,658.58,660.58,662.13,470.57,472.15,473.48,26.23,26.26,26.31,1.24,1.24,1.24,544.08,545.57,546.71,100.66,101.26,102.24,728.52,728.74,729.05 18/09/2022 8.45.00,546.01,547.95,550.05,663.02,665.37,667.91,473.93,475.49,477.30,26.34,26.42,26.51,1.25,1.25,1.25,547.24,549.47,551.11,102.24,102.35,102.69,728.79,730.17,731.72 18/09/2022 8.46.00,549.55,551.65,553.08,668.80,669.36,670.28,477.76,478.22,478.67,26.51,26.56,26.61,1.25,1.25,1.26,551.28,552.08,552.69,101.79,102.16,102.46,730.12,730.92,731.46 18/09/2022 8.47.00,551.31,554.13,555.86,670.87,672.23,672.79,479.29,480.33,481.12,26.60,26.65,26.69,1.26,1.26,1.26,553.39,554.27,554.80,103.59,103.96,104.49,728.25,728.92,729.86 18/09/2022 8.48.00,554.34,556.36,558.38,672.64,674.37,675.90,481.12,482.24,483.41,26.73,26.80,26.88,1.26,1.27,1.27,554.63,556.50,558.32,102.46,102.84,103.36,729.05,731.46,733.59 18/09/2022 8.49.00,557.88,560.57,562.67,676.20,677.58,678.86,483.87,484.76,485.55,26.90,26.96,27.02,1.27,1.27,1.28,559.02,560.08,561.31,101.79,102.20,102.46,733.33,734.57,735.46 18/09/2022 8.50.00,560.90,563.05,565.19,679.01,680.96,682.71,485.40,486.98,488.15,27.03,27.09,27.16,1.28,1.28,1.28,561.48,562.80,563.94,101.56,102.12,102.46,735.46,736.22,737.06 18/09/2022 8.51.00,565.70,568.22,569.23,684.64,688.12,691.01,489.68,491.82,494.12,27.24,27.31,27.39,1.29,1.29,1.29,565.88,568.51,570.80,102.91,104.04,105.39,740.00,740.76,741.07 18/09/2022 8.52.00,571.75,574.66,576.30,692.78,695.69,697.97,495.19,497.17,498.70,27.43,27.50,27.56,1.29,1.30,1.30,572.03,574.02,575.37,104.94,105.43,105.84,741.87,743.43,744.27 18/09/2022 8.53.00,575.79,577.47,579.32,699.45,701.00,702.26,500.23,500.95,501.76,27.61,27.65,27.71,1.30,1.30,1.31,576.78,577.83,578.89,105.39,106.55,107.19,743.74,744.63,745.07 18/09/2022 8.54.00,576.55,579.11,581.09,701.07,701.99,703.30,501.30,501.99,503.14,27.70,27.77,27.84,1.31,1.31,1.31,578.54,579.33,580.64,106.29,106.63,106.97,743.47,743.92,744.54 18/09/2022 8.55.00,578.06,580.80,582.60,703.00,704.11,704.78,502.68,503.52,504.21,27.80,27.85,27.88,1.31,1.31,1.31,579.59,580.88,581.88,106.29,107.31,108.09,738.13,742.05,744.81 18/09/2022 8.56.00,579.58,582.82,585.38,703.44,706.53,708.92,502.98,505.61,507.72,27.85,27.96,28.04,1.31,1.32,1.32,580.12,582.93,584.86,107.64,108.17,108.55,738.13,741.38,743.47 18/09/2022 8.57.00,584.37,587.15,590.68,710.11,711.71,713.51,507.57,509.05,510.48,27.97,28.06,28.17,1.32,1.32,1.33,585.57,586.94,588.56,109.00,109.86,110.80,736.00,741.69,745.87 18/09/2022 8.58.00,581.60,584.29,586.89,706.85,708.45,710.55,505.74,506.81,508.03,27.85,27.94,28.05,1.31,1.32,1.32,583.81,585.16,586.97,111.93,112.94,113.50,728.79,731.19,733.33 18/09/2022 8.59.00,589.92,592.11,593.96,712.77,717.34,719.58,510.02,512.59,514.15,28.20,28.29,28.33,1.33,1.33,1.33,589.08,592.25,594.18,113.05,113.20,113.50,737.06,739.87,741.07 18/09/2022 9.00.00,591.44,593.16,593.96,719.14,719.76,720.62,513.69,514.12,514.45,28.22,28.31,28.38,1.33,1.33,1.34,592.25,593.57,594.36,112.38,112.86,113.50,731.46,737.95,740.00 18/09/2022 9.01.00,590.43,593.33,597.49,717.36,720.40,722.84,512.16,514.32,516.29,28.23,28.28,28.39,1.33,1.33,1.34,591.90,593.36,595.06,114.63,116.81,118.68,723.98,729.50,732.79 18/09/2022 9.02.00,581.85,587.06,591.44,709.81,716.13,720.18,506.50,511.16,513.99,27.81,28.07,28.26,1.31,1.32,1.33,585.74,590.46,592.95,119.36,121.05,124.32,700.49,714.37,722.65 18/09/2022 9.03.00,164.47,358.81,597.24,272.71,497.55,718.40,197.65,353.99,512.00,16.68,22.09,28.50,0.79,1.04,1.34,215.67,394.64,594.53,123.64,124.58,125.67,62.94,353.90,719.18 18/09/2022 9.04.00,195.50,328.07,590.68,257.31,363.55,619.19,187.10,262.74,445.34,17.68,21.26,28.51,0.84,1.00,1.34,209.69,299.18,522.10,127.92,132.99,138.29,104.85,283.29,677.53 18/09/2022 9.05.00,380.98,535.92,607.59,553.45,678.00,729.50,392.90,481.99,518.12,23.11,27.01,28.78,1.09,1.27,1.35,450.20,558.29,600.16,139.41,140.80,142.57,385.72,617.19,706.63 18/09/2022 9.06.00,156.64,207.57,305.53,208.00,303.11,447.87,150.41,216.74,318.90,16.22,17.98,21.03,0.77,0.85,0.99,169.96,244.33,369.85,139.41,142.38,146.40,18.09,107.75,285.33 18/09/2022 9.07.00,159.92,174.31,192.73,199.56,214.56,228.88,144.75,155.17,165.09,16.20,16.78,17.39,0.77,0.80,0.83,164.86,176.85,188.24,147.75,149.10,150.23,15.68,36.55,60.80 18/09/2022 9.08.00,173.80,183.69,198.28,218.66,227.94,240.13,157.44,164.40,173.04,16.99,17.30,17.70,0.81,0.82,0.84,178.75,188.77,201.08,149.55,150.23,151.13,34.64,53.19,83.50 18/09/2022 9.09.00,188.69,340.73,581.34,228.29,361.30,601.87,164.63,259.86,428.68,17.60,21.87,28.51,0.83,1.03,1.34,188.77,312.54,510.15,151.81,154.96,156.99,54.66,280.62,605.71 18/09/2022 9.10.00,539.71,600.31,629.29,666.43,707.00,752.75,467.67,498.83,530.66,27.10,28.78,29.60,1.28,1.35,1.39,535.46,584.40,624.24,153.16,153.57,154.28,553.11,660.62,709.56 18/09/2022 9.11.00,630.80,641.70,656.54,758.97,771.19,785.03,535.24,542.76,551.60,29.79,30.23,30.79,1.40,1.42,1.44,630.93,642.21,654.31,153.83,155.41,158.79,715.44,728.39,740.53 18/09/2022 9.12.00,654.27,662.35,676.73,788.14,793.74,804.58,552.37,556.22,562.92,30.54,30.92,31.35,1.43,1.45,1.46,657.30,662.78,672.94,160.59,162.66,165.33,734.39,742.94,754.42 18/09/2022 9.13.00,661.59,666.55,674.71,792.58,800.36,807.39,555.12,560.09,564.75,31.03,31.16,31.38,1.45,1.46,1.47,664.15,670.54,676.11,151.81,158.72,165.78,752.01,754.77,756.82 18/09/2022 9.14.00,664.37,667.10,670.93,793.03,796.28,799.54,555.27,557.82,559.86,31.18,31.30,31.45,1.46,1.46,1.47,664.68,667.41,670.48,149.78,151.02,152.26,756.29,757.40,758.15 18/09/2022 9.15.00,672.69,678.45,684.81,801.17,807.07,811.98,560.63,563.73,566.28,31.52,31.78,32.02,1.47,1.48,1.49,672.06,678.63,684.72,153.38,156.69,159.69,759.76,763.18,765.90 18/09/2022 9.16.00,683.29,685.14,687.08,810.79,811.56,812.13,563.22,564.50,565.98,32.05,32.15,32.25,1.49,1.49,1.50,685.78,686.66,688.06,160.82,161.72,163.30,761.89,763.14,764.56 18/09/2022 9.17.00,684.30,686.40,688.34,808.87,810.42,811.83,561.24,562.21,562.92,32.27,32.30,32.31,1.50,1.50,1.50,687.71,688.65,689.12,163.07,163.90,164.65,758.42,759.80,761.36 18/09/2022 9.18.00,682.53,685.14,688.34,805.17,806.99,807.98,558.33,559.86,560.78,32.22,32.27,32.31,1.49,1.50,1.50,685.60,686.98,688.06,162.62,162.81,163.07,753.08,756.51,759.22 18/09/2022 9.19.00,677.74,680.68,685.31,797.47,800.70,803.98,553.74,555.50,557.57,31.88,32.01,32.18,1.48,1.48,1.49,679.27,682.14,685.43,159.92,161.83,163.30,745.07,748.28,752.01 18/09/2022 9.20.00,677.49,678.71,681.27,796.73,797.47,799.25,553.74,554.53,556.19,31.91,31.97,32.07,1.48,1.48,1.49,679.10,679.80,681.56,156.31,157.48,159.47,747.74,749.61,753.08 18/09/2022 9.21.00,679.51,684.17,688.34,801.17,803.22,806.95,557.41,559.84,562.92,32.07,32.15,32.25,1.49,1.49,1.50,684.37,685.78,688.59,157.44,158.30,159.24,753.35,755.26,757.62 18/09/2022 9.22.00,685.81,686.57,688.59,807.09,807.27,807.69,563.22,563.40,563.84,32.25,32.28,32.31,1.50,1.50,1.50,688.77,689.85,690.70,158.57,158.75,159.24,756.55,756.78,757.09 18/09/2022 9.23.00,684.81,687.96,689.85,807.24,809.04,810.05,564.14,565.29,565.82,32.31,32.38,32.40,1.50,1.50,1.50,689.47,690.88,691.58,155.41,157.55,158.57,757.62,757.84,758.15 18/09/2022 9.24.00,682.28,683.63,684.81,805.02,806.33,807.39,564.14,564.86,565.67,32.21,32.24,32.28,1.50,1.50,1.50,685.43,686.92,687.89,152.93,154.02,154.74,752.01,754.46,756.55 18/09/2022 9.25.00,681.78,683.21,685.56,804.13,804.75,805.61,563.99,564.22,564.60,32.30,32.33,32.37,1.50,1.50,1.50,686.13,686.66,687.36,152.26,153.12,153.83,752.01,752.41,753.62 18/09/2022 9.26.00,681.27,683.29,685.56,803.98,805.19,807.24,564.60,565.77,567.66,32.35,32.42,32.50,1.50,1.51,1.51,686.48,687.12,688.06,150.00,151.21,152.93,752.28,753.93,756.02 18/09/2022 9.27.00,681.02,682.11,683.54,807.09,807.88,809.02,568.42,568.93,570.26,32.46,32.49,32.53,1.51,1.51,1.51,685.25,686.57,687.53,147.07,148.24,149.33,754.68,755.62,757.09 18/09/2022 9.28.00,683.29,684.55,685.06,811.98,815.04,816.42,571.94,574.41,575.30,32.58,32.62,32.68,1.52,1.52,1.52,687.18,688.15,689.47,144.15,146.25,147.75,757.89,759.00,760.02 18/09/2022 9.29.00,683.54,685.77,689.35,817.01,817.75,819.23,575.76,576.09,576.83,32.68,32.75,32.86,1.52,1.52,1.53,687.71,688.56,689.82,143.02,143.09,143.24,760.56,761.14,762.16 18/09/2022 9.30.00,690.61,691.58,693.39,821.01,823.80,826.34,577.75,579.20,580.81,32.88,33.01,33.08,1.53,1.53,1.54,690.88,693.72,696.50,142.79,144.60,147.53,763.76,764.30,764.83 18/09/2022 9.31.00,689.85,692.17,695.40,823.68,826.17,828.12,578.51,580.09,581.57,32.97,33.06,33.20,1.53,1.53,1.54,694.74,696.97,698.79,148.43,149.40,151.36,755.75,760.38,766.16 18/09/2022 9.32.00,687.33,690.65,693.39,823.53,824.71,825.60,578.21,578.95,579.58,32.98,33.00,33.02,1.53,1.53,1.53,694.57,696.27,697.38,149.55,151.21,152.03,752.01,754.55,756.29 18/09/2022 9.33.00,685.06,685.69,686.57,817.61,819.73,821.60,574.84,576.14,577.44,32.89,32.96,33.01,1.53,1.53,1.53,688.77,690.96,693.34,145.05,146.47,148.43,748.54,750.41,751.21 18/09/2022 9.34.00,676.23,680.14,684.81,807.54,812.45,815.53,568.42,571.63,573.47,32.69,32.81,32.98,1.52,1.53,1.53,680.50,684.87,687.53,141.22,142.64,144.60,739.20,745.07,750.15 18/09/2022 9.35.00,680.01,682.53,685.81,809.46,813.58,815.68,569.65,572.58,573.77,32.87,32.96,33.06,1.53,1.53,1.54,681.73,685.34,687.36,139.86,140.50,140.99,743.74,748.54,750.68 18/09/2022 9.36.00,686.07,689.01,692.12,817.90,821.28,823.53,575.30,577.62,578.97,33.13,33.27,33.35,1.54,1.54,1.55,689.47,692.28,694.22,138.51,139.45,140.54,752.82,756.69,758.69 18/09/2022 9.37.00,693.13,694.60,696.67,823.53,827.97,830.64,579.13,582.08,583.87,33.38,33.48,33.53,1.55,1.55,1.56,694.22,696.68,698.08,138.74,139.30,140.09,758.96,760.87,761.89 18/09/2022 9.38.00,691.87,693.85,696.67,826.79,828.56,829.90,581.11,582.46,583.56,33.46,33.50,33.59,1.55,1.55,1.56,695.45,696.59,697.38,136.94,137.69,139.41,758.96,760.07,762.69 18/09/2022 9.39.00,693.39,694.98,697.17,830.93,831.82,832.12,584.02,584.63,585.09,33.53,33.56,33.59,1.56,1.56,1.56,697.20,697.53,697.73,134.68,136.26,137.16,760.56,761.40,762.43 18/09/2022 9.40.00,693.13,695.74,698.18,831.23,831.62,831.97,584.32,584.83,585.39,33.55,33.64,33.70,1.56,1.56,1.56,696.68,697.12,697.73,130.85,132.80,134.46,760.56,762.69,763.76 18/09/2022 9.41.00,694.14,696.29,698.68,831.52,832.29,833.60,584.63,585.57,586.62,33.69,33.74,33.79,1.56,1.56,1.57,697.20,697.97,699.49,130.85,131.08,131.30,762.96,764.74,765.63 18/09/2022 9.42.00,699.44,700.54,701.71,834.34,837.72,839.82,586.92,589.45,591.20,33.76,33.88,33.95,1.57,1.57,1.57,699.67,702.30,703.89,131.30,132.65,133.33,764.29,766.34,767.50 18/09/2022 9.43.00,699.95,701.84,703.98,839.22,839.50,839.96,590.44,590.75,591.05,33.92,33.95,34.01,1.57,1.57,1.58,703.53,704.38,705.12,133.11,133.67,134.01,763.49,764.34,765.63 18/09/2022 9.44.00,700.96,703.14,705.25,839.67,841.15,842.78,590.75,591.71,592.89,33.98,34.07,34.13,1.57,1.58,1.58,704.94,706.08,707.58,133.78,134.31,135.36,764.03,764.83,766.70 18/09/2022 9.45.00,703.48,706.59,709.54,843.37,845.67,848.40,593.19,594.72,596.40,34.16,34.29,34.38,1.58,1.59,1.59,707.23,708.75,710.74,131.98,132.84,133.78,766.16,768.57,770.17 18/09/2022 9.46.00,708.53,711.13,712.31,849.44,851.54,853.44,597.17,598.39,599.61,34.42,34.47,34.55,1.59,1.59,1.60,711.62,713.03,714.26,132.43,133.26,133.78,770.97,771.82,773.64 18/09/2022 9.47.00,710.80,715.89,720.13,854.03,857.34,861.29,600.22,602.59,605.12,34.59,34.71,34.80,1.60,1.61,1.61,715.31,718.42,721.29,133.33,134.31,134.91,774.17,776.53,778.71 18/09/2022 9.48.00,715.84,716.94,718.62,861.14,861.48,862.03,604.81,605.07,605.42,34.82,34.84,34.89,1.61,1.61,1.61,721.11,721.20,721.64,133.78,134.23,134.68,775.78,777.15,778.98 18/09/2022 9.49.00,717.86,721.35,723.92,861.88,865.46,867.21,605.27,608.00,609.55,34.97,35.06,35.14,1.62,1.62,1.62,722.70,724.84,726.04,133.56,134.64,135.36,777.91,779.82,780.85 18/09/2022 9.50.00,722.41,724.80,726.19,866.91,867.78,868.39,609.25,609.76,610.16,35.18,35.24,35.28,1.62,1.63,1.63,725.51,726.68,727.79,132.88,133.59,134.01,781.38,781.60,781.92 18/09/2022 9.51.00,720.64,724.05,727.70,866.03,867.46,868.69,608.33,609.19,609.86,35.21,35.27,35.33,1.63,1.63,1.63,724.98,726.86,728.67,132.20,133.22,134.91,777.64,779.42,782.18 18/09/2022 9.52.00,719.88,721.94,724.68,865.14,865.56,865.88,607.72,608.00,608.18,35.23,35.28,35.31,1.63,1.63,1.63,723.75,724.13,724.45,130.63,131.00,131.75,776.58,777.47,777.91 18/09/2022 9.53.00,719.88,721.06,722.41,865.14,865.53,866.03,607.41,607.64,607.87,35.25,35.28,35.31,1.63,1.63,1.63,722.52,722.96,723.58,128.82,129.84,130.40,773.91,774.75,775.78 18/09/2022 9.54.00,719.38,720.93,723.16,865.58,865.83,866.17,607.72,607.87,608.18,35.34,35.37,35.40,1.63,1.63,1.63,721.99,722.55,723.22,127.70,128.82,130.63,773.37,773.95,774.71 18/09/2022 9.55.00,719.88,721.77,723.41,865.73,867.09,867.80,607.72,608.33,608.94,35.43,35.45,35.48,1.63,1.63,1.63,722.34,723.55,724.10,128.60,129.05,129.73,772.84,774.04,774.97 18/09/2022 9.56.00,721.14,721.90,723.67,867.80,868.67,869.88,608.63,609.45,610.32,35.45,35.53,35.61,1.63,1.64,1.64,724.10,725.04,726.56,127.02,127.92,128.60,773.37,774.80,776.58 18/09/2022 9.57.00,722.91,724.26,725.69,869.43,872.37,874.32,610.16,611.92,613.37,35.55,35.62,35.69,1.64,1.64,1.64,725.69,727.27,729.38,127.92,128.86,130.40,774.44,775.78,776.58 18/09/2022 9.58.00,727.96,728.92,729.98,875.65,877.67,879.65,613.99,615.79,617.04,35.71,35.77,35.85,1.64,1.65,1.65,730.43,731.96,733.07,129.95,130.78,131.53,776.04,777.15,777.91 18/09/2022 9.59.00,728.46,731.11,733.76,879.35,880.29,880.83,616.89,617.50,617.96,35.89,35.92,35.95,1.65,1.65,1.65,732.72,733.19,733.77,128.60,129.73,130.63,777.91,778.85,780.31 18/09/2022 10.00.00,730.99,734.01,736.28,881.28,882.46,883.50,617.81,618.70,619.49,36.01,36.12,36.20,1.65,1.66,1.66,733.95,734.77,735.88,125.67,126.80,127.70,781.11,782.58,784.05 18/09/2022 10.01.00,737.55,738.93,740.07,883.94,886.61,888.98,619.64,621.40,623.01,36.22,36.29,36.40,1.66,1.67,1.67,736.76,738.58,740.10,125.89,127.02,127.70,784.85,786.50,788.06 18/09/2022 10.02.00,738.05,738.85,741.08,889.27,890.63,891.49,623.46,624.36,624.84,36.38,36.42,36.43,1.67,1.67,1.67,740.63,741.30,741.68,127.02,127.36,128.15,785.12,787.08,788.32 18/09/2022 10.03.00,736.54,739.23,740.57,890.16,891.20,891.64,623.46,624.48,625.15,36.43,36.44,36.46,1.67,1.67,1.67,740.63,741.39,742.04,127.02,127.62,128.15,782.98,784.45,785.92 18/09/2022 10.04.00,735.02,736.20,738.05,888.38,889.27,890.01,621.94,622.65,623.16,36.45,36.49,36.53,1.67,1.67,1.67,739.93,740.45,740.98,126.35,126.87,127.25,781.65,782.27,783.25 18/09/2022 10.05.00,737.55,738.77,740.57,887.64,889.69,891.05,621.48,623.01,624.23,36.54,36.60,36.64,1.67,1.68,1.68,740.28,741.63,742.74,126.12,126.68,127.25,781.92,783.12,783.79 18/09/2022 10.06.00,738.56,740.78,742.59,891.94,892.75,893.27,624.69,624.94,625.30,36.64,36.72,36.76,1.68,1.68,1.68,742.91,743.41,743.79,124.32,125.52,127.02,783.52,783.87,784.32 18/09/2022 10.07.00,739.57,742.43,744.11,892.09,894.21,895.79,624.54,625.68,626.52,36.78,36.84,36.92,1.68,1.69,1.69,743.44,744.79,745.90,124.99,125.48,125.89,785.12,785.52,786.99 18/09/2022 10.08.00,743.60,744.91,746.88,895.20,895.54,896.38,626.22,626.62,627.29,36.96,37.00,37.04,1.69,1.69,1.70,746.61,746.87,747.48,124.32,124.58,124.99,786.99,787.26,787.79 18/09/2022 10.09.00,744.11,745.24,746.88,897.12,897.59,898.16,627.75,628.05,628.36,37.05,37.07,37.09,1.70,1.70,1.70,747.13,747.63,748.36,122.97,123.60,124.32,785.92,787.26,788.06 18/09/2022 10.10.00,743.35,747.09,749.15,897.27,898.13,899.19,627.90,628.59,629.27,37.10,37.18,37.24,1.70,1.70,1.70,747.31,747.69,748.54,120.71,121.54,122.97,786.19,788.68,790.99 18/09/2022 10.11.00,750.16,752.27,754.20,899.64,902.89,905.56,629.12,631.72,634.01,37.28,37.39,37.50,1.70,1.71,1.71,749.07,752.23,754.52,121.39,122.06,122.74,793.13,794.42,796.07 18/09/2022 10.12.00,754.71,757.06,759.75,905.86,908.89,911.78,634.17,636.23,638.45,37.50,37.62,37.74,1.71,1.72,1.72,754.34,756.48,759.26,119.14,120.07,120.49,796.60,799.54,802.47 18/09/2022 10.13.00,756.98,759.21,761.77,912.08,912.86,913.85,638.75,639.21,640.13,37.78,37.80,37.83,1.73,1.73,1.73,759.97,760.44,761.02,118.91,119.29,119.81,802.47,803.14,804.34 18/09/2022 10.14.00,759.25,761.31,762.53,913.70,915.06,916.07,639.98,640.79,641.66,37.87,37.94,38.03,1.73,1.73,1.74,761.02,762.34,763.31,118.23,118.80,119.36,803.81,805.14,805.94 18/09/2022 10.15.00,759.50,761.48,764.29,916.22,916.47,916.81,641.66,641.86,642.27,38.01,38.06,38.08,1.73,1.74,1.74,763.31,763.95,764.54,117.11,118.01,118.68,805.14,806.43,807.28 18/09/2022 10.16.00,759.00,761.22,763.03,912.96,914.52,916.37,639.67,640.67,641.51,38.03,38.06,38.10,1.73,1.74,1.74,760.85,761.90,762.60,115.98,116.17,116.43,802.74,804.21,805.14 18/09/2022 10.17.00,761.77,763.92,766.31,915.48,916.84,918.15,641.51,642.25,643.19,38.12,38.19,38.25,1.74,1.74,1.74,763.48,764.01,764.36,113.73,114.93,115.76,805.41,806.92,808.35 18/09/2022 10.18.00,763.79,766.10,769.59,917.41,918.49,919.18,643.04,643.44,643.80,38.27,38.30,38.35,1.74,1.75,1.75,765.07,765.30,765.59,113.05,113.39,113.95,807.55,808.17,808.61 18/09/2022 10.19.00,765.05,767.20,768.84,917.26,919.97,921.70,642.58,644.59,646.40,38.36,38.41,38.46,1.75,1.75,1.75,764.54,766.50,767.88,113.05,113.43,114.18,807.28,808.70,810.48 18/09/2022 10.20.00,767.07,771.87,775.90,920.81,923.60,927.33,645.48,647.21,649.76,38.39,38.53,38.65,1.75,1.75,1.76,767.18,769.99,773.15,113.95,114.70,115.53,805.14,810.79,813.42 18/09/2022 10.21.00,772.88,775.82,777.42,927.47,928.02,928.81,649.61,650.04,650.37,38.65,38.68,38.71,1.76,1.76,1.76,773.15,773.56,774.03,114.40,114.67,115.30,812.89,813.51,814.22 18/09/2022 10.22.00,774.89,776.32,778.17,928.21,929.45,930.88,650.22,651.01,652.06,38.72,38.76,38.81,1.76,1.76,1.76,772.45,774.06,775.61,113.05,114.10,115.08,812.62,813.60,813.95 18/09/2022 10.23.00,772.62,774.85,775.90,927.03,928.17,930.29,649.76,650.40,651.75,38.74,38.79,38.80,1.76,1.76,1.77,772.80,773.42,774.74,113.73,114.18,114.85,809.68,810.71,812.89 18/09/2022 10.24.00,775.15,777.08,778.93,928.21,929.84,930.73,650.22,651.52,652.51,38.81,38.85,38.88,1.77,1.77,1.77,774.56,776.05,777.02,115.53,116.47,117.33,808.08,809.64,811.02 18/09/2022 10.25.00,774.89,776.62,777.42,928.66,930.44,931.32,651.14,652.18,652.82,38.77,38.90,38.96,1.76,1.77,1.77,774.74,775.91,776.67,115.76,116.96,118.23,804.88,806.97,808.61 18/09/2022 10.26.00,770.10,773.97,776.41,925.70,927.77,929.99,648.54,650.04,651.75,38.81,38.91,38.97,1.77,1.77,1.77,772.80,774.18,775.26,116.43,116.77,117.33,800.87,803.76,805.41 18/09/2022 10.27.00,772.62,773.97,777.16,925.11,926.78,928.07,648.08,649.00,649.92,38.95,38.96,38.99,1.77,1.77,1.77,772.63,774.18,775.44,115.53,116.73,117.56,800.34,802.03,804.61 18/09/2022 10.28.00,771.87,774.73,777.16,925.11,926.19,927.03,647.62,648.49,649.00,38.96,39.05,39.12,1.77,1.77,1.78,772.27,773.48,774.74,114.18,114.85,115.53,800.60,802.83,804.88 18/09/2022 10.29.00,775.15,777.08,778.93,927.62,928.68,929.55,649.00,649.94,650.37,39.12,39.16,39.19,1.78,1.78,1.78,774.91,775.64,776.14,114.18,115.04,116.21,801.67,803.99,805.41 18/09/2022 10.30.00,777.92,780.24,781.96,928.51,930.39,931.92,650.22,651.37,652.36,39.18,39.26,39.34,1.78,1.78,1.79,776.32,777.81,779.13,115.30,115.98,116.43,801.41,803.94,805.68 18/09/2022 10.31.00,781.20,782.88,785.74,931.77,933.00,934.58,651.60,652.82,654.20,39.35,39.39,39.44,1.79,1.79,1.79,780.19,780.77,781.77,115.30,116.43,117.33,805.14,806.39,807.81 18/09/2022 10.32.00,781.71,784.06,785.24,934.73,935.17,935.91,654.35,654.60,654.96,39.45,39.49,39.53,1.79,1.79,1.79,782.12,782.91,783.70,115.53,116.28,116.88,805.68,807.01,808.61 18/09/2022 10.33.00,783.47,787.22,790.03,934.88,936.73,939.32,654.35,655.55,657.25,39.56,39.65,39.73,1.79,1.80,1.80,783.17,784.99,788.10,114.85,115.57,116.43,808.35,810.13,812.08 18/09/2022 10.34.00,788.02,790.33,793.06,939.62,939.96,940.21,657.25,657.48,657.71,39.74,39.82,39.87,1.80,1.80,1.81,787.57,787.83,788.10,113.73,114.70,115.76,811.82,812.53,813.42 18/09/2022 10.35.00,790.79,792.60,794.58,940.36,941.32,942.58,657.87,658.40,658.94,39.89,39.91,39.96,1.81,1.81,1.81,787.74,788.54,790.03,113.28,114.14,115.53,813.69,814.09,815.02 18/09/2022 10.36.00,791.80,793.27,795.59,943.02,943.74,944.50,659.40,659.83,660.47,39.95,40.00,40.06,1.81,1.81,1.81,790.21,791.32,792.14,114.63,115.00,115.53,813.42,814.62,815.82 18/09/2022 10.37.00,794.83,797.02,798.87,944.06,945.93,948.35,660.31,661.69,663.06,40.03,40.17,40.25,1.81,1.82,1.82,792.84,794.84,796.71,114.18,115.38,115.98,815.82,818.00,819.03 18/09/2022 10.38.00,796.85,797.98,799.37,945.83,948.08,949.68,661.38,662.99,663.98,40.09,40.21,40.27,1.82,1.82,1.82,793.55,794.98,796.71,113.73,114.89,116.21,813.95,817.16,820.09 18/09/2022 10.39.00,793.32,796.68,802.15,943.61,945.42,948.20,659.85,661.28,663.37,40.08,40.19,40.33,1.81,1.82,1.82,792.14,793.72,796.36,115.30,115.94,116.21,811.55,813.95,816.36 18/09/2022 10.40.00,798.11,800.63,802.90,948.06,949.34,950.28,663.68,664.59,665.36,40.36,40.40,40.44,1.83,1.83,1.83,795.66,797.33,798.47,113.95,114.93,116.21,816.09,817.96,819.29 18/09/2022 10.41.00,798.61,800.00,802.90,947.32,947.76,948.20,662.76,663.06,663.37,40.36,40.39,40.41,1.83,1.83,1.83,794.95,795.83,796.54,113.05,114.44,116.21,815.56,816.62,819.56 18/09/2022 10.42.00,799.62,801.01,802.40,948.20,949.98,950.87,663.68,664.77,665.36,40.42,40.49,40.53,1.83,1.83,1.83,794.78,796.15,797.77,111.93,112.79,113.73,815.56,817.51,818.49 18/09/2022 10.43.00,800.63,803.41,805.17,950.28,950.89,951.31,665.21,665.69,665.97,40.56,40.60,40.63,1.83,1.84,1.84,798.47,798.62,798.82,112.60,113.13,113.50,818.49,818.94,820.09 18/09/2022 10.44.00,801.14,802.32,803.41,950.43,951.36,951.91,665.21,665.61,665.82,40.60,40.64,40.67,1.84,1.84,1.84,797.77,798.53,799.17,112.83,113.28,113.95,816.89,817.42,817.69 18/09/2022 10.45.00,802.90,804.50,805.43,952.05,952.55,952.94,666.28,666.58,666.89,40.70,40.73,40.76,1.84,1.84,1.84,799.35,799.61,800.40,112.38,112.75,113.05,817.42,818.18,818.49 18/09/2022 10.46.00,803.66,807.87,811.23,953.83,956.45,957.98,667.80,669.46,670.40,40.80,40.90,40.96,1.84,1.85,1.85,800.23,802.42,803.39,111.25,112.34,113.05,819.03,821.87,823.56 18/09/2022 10.47.00,808.20,809.25,811.74,957.53,957.80,958.12,670.25,670.61,671.02,40.99,41.03,41.07,1.85,1.85,1.85,803.39,804.33,805.85,110.80,111.02,111.25,823.03,824.23,825.17 18/09/2022 10.48.00,807.45,810.14,811.74,956.79,957.16,957.68,669.64,670.05,670.56,40.99,41.01,41.04,1.85,1.85,1.85,803.74,804.59,805.68,110.80,111.29,111.70,820.90,822.50,824.37 18/09/2022 10.49.00,806.18,808.75,810.98,954.72,955.61,956.64,668.72,669.21,669.94,40.91,40.96,41.02,1.85,1.85,1.85,802.34,803.13,803.92,111.25,111.81,112.60,817.96,819.38,821.70 18/09/2022 10.50.00,803.16,806.39,808.71,951.31,952.89,953.98,665.97,667.07,668.26,40.84,40.90,41.00,1.84,1.85,1.85,799.88,800.99,801.63,112.15,112.15,112.15,813.42,815.24,816.36 18/09/2022 10.51.00,807.95,808.83,809.97,954.42,955.58,956.35,667.19,668.47,668.87,41.01,41.03,41.09,1.85,1.85,1.85,802.34,803.86,804.62,111.93,113.43,115.08,816.62,818.23,822.23 18/09/2022 10.52.00,808.96,810.73,813.00,956.20,958.57,960.20,669.03,670.66,671.78,41.06,41.12,41.16,1.85,1.85,1.86,803.92,806.23,807.44,114.18,114.40,114.85,816.36,817.74,818.76 18/09/2022 10.53.00,811.48,812.16,813.00,959.75,960.91,962.57,671.32,672.11,673.16,41.13,41.18,41.24,1.86,1.86,1.86,806.73,808.29,809.55,113.73,115.15,116.43,816.62,817.34,818.49 18/09/2022 10.54.00,809.97,812.28,814.76,960.20,961.53,962.57,671.02,671.91,672.70,41.15,41.21,41.26,1.86,1.86,1.86,807.79,809.02,809.55,115.08,116.28,116.88,815.02,815.60,816.09 18/09/2022 10.55.00,812.49,814.43,816.28,962.57,963.46,964.20,672.39,672.88,673.46,41.31,41.36,41.42,1.86,1.86,1.87,810.07,810.83,811.13,114.40,115.38,116.43,816.09,818.23,819.29 18/09/2022 10.56.00,813.50,815.40,816.53,963.46,964.47,965.23,672.70,673.16,673.46,41.42,41.48,41.57,1.87,1.87,1.87,809.90,810.60,811.13,112.15,113.13,114.63,817.96,819.60,821.70 18/09/2022 10.57.00,816.28,819.81,823.85,964.94,968.42,970.86,673.92,676.06,677.44,41.64,41.70,41.75,1.88,1.88,1.88,812.01,815.11,817.28,112.60,114.10,115.53,823.56,824.72,825.43 18/09/2022 10.58.00,818.04,820.74,822.34,968.79,970.27,971.15,676.37,677.23,677.74,41.72,41.74,41.77,1.88,1.88,1.88,816.23,817.49,818.34,115.08,115.83,116.43,822.23,823.08,824.63 18/09/2022 10.59.00,820.82,821.20,821.58,967.16,967.85,969.08,675.14,675.75,676.37,41.73,41.79,41.88,1.88,1.88,1.89,815.35,816.20,818.16,113.95,114.40,115.08,822.23,823.39,824.90 18/09/2022 11.00.00,817.29,819.69,821.33,967.45,968.24,968.93,675.60,675.93,676.21,41.80,41.82,41.83,1.88,1.88,1.88,816.58,817.19,818.34,113.28,114.14,115.30,822.76,823.52,823.83 18/09/2022 11.01.00,819.81,822.04,824.10,968.64,969.95,971.90,675.75,676.54,677.90,41.86,41.90,41.95,1.88,1.89,1.89,816.23,817.40,819.04,112.38,112.98,113.28,824.37,825.83,826.77 18/09/2022 11.02.00,818.80,821.83,823.85,969.53,970.59,971.90,676.21,676.95,677.90,41.91,41.93,41.95,1.89,1.89,1.89,817.46,818.28,819.39,111.47,112.04,112.38,824.63,825.70,827.30 18/09/2022 11.03.00,815.77,819.18,821.07,966.56,967.40,968.64,673.31,674.33,675.60,41.79,41.85,41.93,1.88,1.88,1.89,814.47,815.32,816.75,112.38,113.13,114.18,819.03,820.32,822.50 18/09/2022 11.04.00,820.32,823.64,826.88,969.23,971.30,973.08,675.30,676.80,678.20,41.93,41.98,42.03,1.89,1.89,1.89,815.87,817.54,819.39,112.15,112.53,113.28,821.43,823.88,825.70 18/09/2022 11.05.00,823.60,825.41,827.38,973.38,973.47,973.82,678.20,678.38,678.51,42.04,42.07,42.12,1.89,1.89,1.89,818.69,819.01,819.39,111.02,111.17,111.47,825.43,826.28,826.77 18/09/2022 11.06.00,822.84,824.86,825.87,972.93,973.55,973.97,678.20,678.43,678.66,42.09,42.11,42.13,1.89,1.89,1.90,819.04,819.95,820.80,111.02,111.93,113.28,825.97,826.59,827.04 18/09/2022 11.07.00,824.35,825.36,826.88,973.67,974.44,975.15,678.20,679.04,679.58,42.11,42.15,42.17,1.90,1.90,1.90,820.09,821.32,821.85,111.70,112.60,113.28,825.17,825.97,826.50 18/09/2022 11.08.00,823.34,825.36,826.62,973.23,974.39,975.60,677.90,678.71,679.58,42.16,42.19,42.21,1.90,1.90,1.90,819.57,819.92,820.27,110.57,111.25,111.93,824.10,824.99,825.97 18/09/2022 11.09.00,823.85,826.67,828.39,973.08,974.36,975.60,677.74,678.74,679.42,42.16,42.19,42.23,1.90,1.90,1.90,818.51,819.65,820.62,109.90,110.65,111.25,823.56,824.37,824.90 18/09/2022 11.10.00,824.61,826.33,830.16,973.38,974.68,976.04,677.90,678.79,679.58,42.18,42.24,42.30,1.90,1.90,1.90,818.69,819.80,820.62,111.25,111.74,112.60,822.76,823.34,824.37 18/09/2022 11.11.00,827.63,829.19,831.17,976.49,976.93,977.52,679.12,680.04,680.80,42.27,42.33,42.37,1.90,1.90,1.90,821.32,822.06,822.55,111.70,112.26,112.60,823.56,824.99,825.97 18/09/2022 11.12.00,825.36,827.47,828.90,975.60,976.73,978.71,679.27,680.06,681.11,42.31,42.34,42.38,1.90,1.90,1.91,820.80,821.35,822.20,111.25,111.62,111.93,823.30,824.10,825.43 18/09/2022 11.13.00,829.91,831.17,833.19,977.52,980.11,981.52,680.34,682.30,683.25,42.42,42.48,42.56,1.91,1.91,1.91,822.03,823.96,825.54,111.93,112.64,113.05,824.10,825.75,827.30 18/09/2022 11.14.00,833.19,833.86,834.45,981.67,982.38,983.00,683.09,683.71,684.16,42.58,42.61,42.63,1.91,1.91,1.92,825.54,825.75,825.90,111.02,111.85,112.83,827.30,827.70,828.10 18/09/2022 11.15.00,829.91,831.88,833.94,978.11,980.73,982.26,680.95,682.58,683.55,42.51,42.62,42.71,1.91,1.91,1.92,822.91,824.96,826.42,110.57,110.95,111.47,823.83,826.46,828.10 18/09/2022 11.16.00,828.14,829.99,832.18,978.11,979.13,980.04,680.80,681.16,681.56,42.57,42.60,42.62,1.91,1.91,1.92,822.73,822.97,823.43,109.45,109.93,110.35,824.37,824.86,825.17 18/09/2022 11.17.00,827.38,830.37,832.18,978.41,979.57,980.93,680.65,681.26,682.33,42.59,42.66,42.74,1.91,1.92,1.92,822.91,823.35,823.79,110.12,110.65,111.02,823.83,824.28,825.17 18/09/2022 11.18.00,827.13,830.49,832.68,979.15,980.24,981.67,680.95,681.57,682.48,42.61,42.63,42.66,1.91,1.91,1.92,822.55,822.97,823.79,110.12,110.65,111.25,823.03,823.56,824.10 18/09/2022 11.19.00,829.40,831.38,833.44,980.19,980.95,982.41,681.26,681.77,682.79,42.64,42.68,42.75,1.92,1.92,1.92,823.61,824.75,826.42,111.02,111.74,112.83,823.83,824.63,825.97 18/09/2022 11.20.00,831.42,833.86,836.21,982.70,983.81,984.33,682.94,683.40,683.71,42.78,42.80,42.83,1.92,1.92,1.92,827.83,829.00,829.94,112.83,113.73,114.85,826.50,826.86,827.30 18/09/2022 11.21.00,833.94,836.72,840.00,984.78,985.39,986.26,683.71,684.44,685.08,42.85,42.91,42.95,1.92,1.93,1.93,829.06,830.00,830.82,111.47,112.23,113.95,828.10,828.95,829.71 18/09/2022 11.22.00,837.22,838.36,840.00,986.55,988.95,990.11,685.23,686.74,687.53,42.95,43.03,43.09,1.93,1.93,1.93,830.82,831.49,832.40,110.35,111.17,111.93,829.97,831.49,833.18 18/09/2022 11.23.00,838.49,839.87,841.51,989.22,989.89,990.55,686.46,687.20,687.68,43.09,43.10,43.13,1.93,1.93,1.93,831.35,832.08,832.40,109.22,109.56,110.12,832.64,833.27,833.71 18/09/2022 11.24.00,837.48,839.41,840.25,988.33,989.07,989.96,685.54,686.48,687.22,43.01,43.08,43.15,1.93,1.93,1.93,831.17,831.67,832.22,109.22,109.60,110.12,830.77,832.24,833.71 18/09/2022 11.25.00,837.73,839.79,842.78,987.89,989.27,991.29,685.69,686.38,687.37,43.01,43.08,43.15,1.93,1.93,1.94,830.82,831.87,833.63,109.67,109.71,109.90,830.51,831.93,834.24 18/09/2022 11.26.00,837.98,840.34,841.51,985.07,989.15,992.03,687.07,687.53,688.29,43.12,43.16,43.22,1.93,1.94,1.94,832.58,833.13,834.33,109.22,109.71,110.12,832.91,833.67,834.78 18/09/2022 11.27.00,839.49,841.89,843.03,990.85,992.03,993.66,686.92,687.71,688.29,43.10,43.16,43.23,1.93,1.94,1.94,832.40,833.34,834.16,109.90,110.24,110.80,831.31,832.64,833.44 18/09/2022 11.28.00,836.72,839.75,842.78,989.96,991.27,993.37,686.15,686.97,688.29,43.09,43.17,43.23,1.93,1.93,1.94,832.93,833.63,834.69,110.12,110.80,111.25,830.24,831.44,833.18 18/09/2022 11.29.00,838.23,840.59,844.04,990.40,991.76,992.33,686.30,687.02,687.37,43.16,43.21,43.26,1.93,1.94,1.94,833.45,833.78,834.16,109.67,110.35,111.25,831.31,831.89,832.38 18/09/2022 11.30.00,838.74,840.84,843.28,991.29,991.93,992.33,686.61,687.02,687.68,43.17,43.21,43.25,1.94,1.94,1.94,833.10,833.84,834.16,110.12,110.87,111.25,830.51,831.35,832.38 18/09/2022 11.31.00,841.51,843.99,848.83,992.33,994.62,996.03,686.46,688.37,689.36,43.21,43.27,43.30,1.94,1.94,1.94,833.98,835.71,836.62,111.02,112.19,113.95,831.04,831.89,832.64 18/09/2022 11.32.00,840.76,842.52,844.04,994.55,994.77,994.99,688.45,688.75,689.21,43.34,43.36,43.41,1.94,1.94,1.94,835.39,835.77,836.09,112.60,113.80,115.76,826.77,829.04,831.04 18/09/2022 11.33.00,839.75,842.94,845.05,994.70,995.36,996.03,688.45,688.93,689.21,43.29,43.35,43.39,1.94,1.94,1.94,834.69,835.33,835.56,116.43,117.30,117.78,824.10,824.81,825.17 18/09/2022 11.34.00,842.78,844.42,846.06,997.36,999.04,1000.77,689.82,691.10,692.42,43.40,43.43,43.47,1.94,1.95,1.95,836.97,840.11,842.07,120.94,122.40,123.19,824.63,825.30,826.50 18/09/2022 11.35.00,840.00,844.04,848.07,999.14,1000.84,1002.55,691.20,692.50,693.34,43.42,43.45,43.52,1.94,1.95,1.95,839.96,841.48,842.77,121.61,123.27,124.32,820.90,824.68,827.04 18/09/2022 11.36.00,842.52,844.50,847.82,996.77,998.25,1000.03,689.52,690.59,691.81,43.35,43.44,43.49,1.94,1.95,1.95,838.73,839.49,840.49,121.39,122.74,124.77,819.56,822.14,824.90 18/09/2022 11.37.00,841.77,843.24,845.05,998.40,999.61,1000.62,690.59,691.25,691.81,43.46,43.51,43.56,1.95,1.95,1.95,838.90,840.08,841.01,121.84,122.48,123.42,821.70,822.63,824.10 18/09/2022 11.38.00,841.26,845.26,847.57,998.10,999.71,1002.40,689.67,690.84,692.73,43.51,43.57,43.63,1.95,1.95,1.95,838.73,840.46,842.95,122.29,123.00,124.09,820.09,822.81,825.17 18/09/2022 11.39.00,841.26,843.15,845.55,996.77,998.94,1002.99,688.90,690.28,693.18,43.56,43.61,43.65,1.95,1.95,1.96,838.55,839.81,842.60,120.49,122.70,124.54,819.56,821.03,823.03 18/09/2022 11.40.00,842.52,843.45,844.54,997.66,999.54,1001.06,688.90,690.38,691.35,43.53,43.61,43.65,1.95,1.95,1.96,837.85,840.55,841.89,120.94,122.18,123.42,819.83,823.70,825.70 18/09/2022 11.41.00,846.06,848.37,850.85,1001.21,1002.82,1004.03,690.59,692.17,693.34,43.63,43.70,43.74,1.96,1.96,1.96,842.60,843.39,844.71,119.59,121.39,122.97,825.70,827.88,828.90 18/09/2022 11.42.00,845.30,847.40,849.34,1001.66,1002.13,1002.69,691.50,691.83,692.27,43.65,43.67,43.71,1.96,1.96,1.96,839.96,841.22,842.77,115.30,117.18,118.91,827.57,828.41,829.17 18/09/2022 11.43.00,843.53,845.63,847.32,1000.18,1001.14,1002.10,690.59,691.25,691.66,43.61,43.63,43.66,1.95,1.96,1.96,839.26,839.87,840.66,115.30,116.84,117.78,826.77,827.75,828.64 18/09/2022 11.44.00,843.28,844.33,846.31,1000.77,1002.08,1003.43,690.59,691.71,692.73,43.59,43.65,43.69,1.95,1.96,1.96,839.43,840.55,841.37,118.68,120.34,121.39,821.96,824.37,828.10 18/09/2022 11.45.00,840.76,842.73,850.35,999.44,1001.39,1004.17,689.97,691.12,693.03,43.58,43.63,43.69,1.95,1.95,1.96,839.26,840.16,841.89,122.29,122.70,123.19,819.03,821.30,824.63 18/09/2022 11.46.00,844.04,846.27,848.83,1001.95,1004.77,1006.10,691.66,693.13,694.26,43.70,43.73,43.76,1.96,1.96,1.96,841.37,843.65,844.88,120.71,121.61,122.29,824.37,826.90,828.37 18/09/2022 11.47.00,844.79,846.39,848.07,1003.29,1004.74,1006.40,691.20,692.65,693.64,43.73,43.76,43.78,1.96,1.96,1.96,842.25,843.39,844.53,119.81,120.45,121.16,826.23,826.72,827.04 18/09/2022 11.48.00,842.27,844.16,845.30,1001.21,1002.15,1002.99,690.28,690.84,691.50,43.70,43.71,43.73,1.96,1.96,1.96,841.37,841.92,842.77,121.16,121.80,122.74,822.23,823.34,825.97 18/09/2022 11.49.00,841.77,842.61,843.78,999.88,1001.24,1002.10,689.52,690.25,690.89,43.64,43.68,43.72,1.96,1.96,1.96,840.66,841.48,842.25,121.16,121.84,122.29,821.16,822.68,823.83 18/09/2022 11.50.00,842.27,844.54,846.81,1001.81,1003.76,1005.66,690.43,691.99,693.49,43.65,43.68,43.72,1.95,1.96,1.96,841.54,842.16,843.30,122.51,124.28,126.57,816.89,821.12,822.50 18/09/2022 11.51.00,840.00,841.30,843.03,999.58,1000.52,1002.10,689.06,689.85,691.20,43.55,43.63,43.68,1.95,1.95,1.96,839.08,840.75,844.00,124.77,126.46,129.73,814.49,816.00,817.69 18/09/2022 11.52.00,840.50,842.48,844.29,999.29,1000.84,1002.40,688.60,689.34,690.13,43.62,43.66,43.71,1.95,1.95,1.96,838.03,838.58,839.61,123.19,123.57,124.09,815.29,816.53,817.69 18/09/2022 11.53.00,837.98,839.16,841.26,996.92,998.47,1000.77,686.46,687.55,689.21,43.59,43.62,43.67,1.95,1.95,1.95,836.27,837.50,839.08,123.64,124.02,124.54,813.42,814.27,815.56 18/09/2022 11.54.00,838.23,841.22,843.28,997.66,999.12,1000.03,686.92,687.81,688.45,43.60,43.64,43.68,1.95,1.95,1.95,836.44,837.59,838.38,122.97,123.34,123.64,813.95,815.56,816.62 18/09/2022 11.55.00,838.99,841.01,842.27,997.66,998.65,999.73,686.76,687.25,687.83,43.63,43.66,43.69,1.95,1.95,1.96,837.15,837.88,838.90,120.94,121.65,122.51,815.29,817.47,819.83 18/09/2022 11.56.00,839.49,841.34,843.28,998.99,999.78,1000.32,686.92,687.60,688.29,43.62,43.64,43.66,1.95,1.95,1.95,837.32,838.23,838.73,119.14,119.92,120.49,818.76,819.43,820.36 18/09/2022 11.57.00,839.75,841.47,843.28,997.36,998.35,999.29,685.85,686.36,686.92,43.59,43.63,43.69,1.95,1.95,1.95,837.15,837.56,838.03,119.59,119.89,121.39,818.22,818.63,819.03 18/09/2022 11.58.00,837.98,840.34,843.78,999.29,999.95,1000.62,686.46,687.20,687.68,43.48,43.52,43.57,1.94,1.95,1.95,836.97,838.20,839.08,123.42,123.64,124.09,813.69,816.36,818.49 18/09/2022 11.59.00,836.72,839.03,840.50,997.07,997.56,997.81,685.08,685.44,685.69,43.42,43.46,43.48,1.94,1.94,1.94,835.21,835.77,836.09,123.19,123.68,124.32,812.35,812.80,813.15 18/09/2022 12.00.00,836.47,839.41,842.02,996.47,998.00,999.73,684.32,685.46,686.61,43.39,43.46,43.50,1.94,1.94,1.94,834.86,836.59,837.67,122.97,123.79,124.99,813.15,815.02,816.36 18/09/2022 12.01.00,837.73,840.50,843.28,999.29,999.83,1000.62,686.30,686.66,687.22,43.46,43.48,43.50,1.94,1.94,1.94,835.21,836.59,838.03,121.39,122.48,124.32,815.56,816.67,818.22 18/09/2022 12.02.00,836.72,839.20,842.52,997.22,997.66,998.25,685.08,685.46,685.85,43.41,43.44,43.46,1.94,1.94,1.94,832.22,833.34,834.69,119.14,120.11,121.61,814.22,815.02,815.56 18/09/2022 12.03.00,836.97,838.32,840.25,996.77,997.17,997.36,684.62,684.88,685.39,43.37,43.41,43.45,1.94,1.94,1.94,830.99,831.78,832.58,118.68,119.10,119.59,813.15,814.40,815.56 18/09/2022 12.04.00,837.48,838.99,840.25,996.33,997.36,998.10,684.32,685.16,685.85,43.41,43.43,43.45,1.94,1.94,1.94,831.17,833.13,834.86,119.59,121.24,123.87,814.75,815.20,815.82 18/09/2022 12.05.00,835.71,838.78,840.76,996.77,998.01,998.84,684.32,685.57,686.30,43.42,43.44,43.49,1.94,1.94,1.94,833.63,834.63,835.56,120.49,121.88,123.64,815.29,815.87,816.09 18/09/2022 12.06.00,837.73,839.20,840.50,997.66,998.15,998.55,684.62,684.98,685.23,43.43,43.46,43.51,1.94,1.94,1.94,834.16,834.66,835.21,119.14,119.89,120.49,817.69,818.36,819.03 18/09/2022 12.07.00,837.22,838.86,841.26,996.03,997.29,997.96,683.40,684.29,684.93,43.43,43.45,43.50,1.94,1.94,1.94,832.93,833.84,834.69,119.59,120.52,121.16,815.56,816.80,818.76 18/09/2022 12.08.00,836.21,838.95,840.76,996.03,997.81,999.58,683.25,684.52,685.69,43.45,43.51,43.53,1.94,1.94,1.94,833.45,834.92,836.44,118.91,119.59,120.26,816.09,819.83,822.23 18/09/2022 12.09.00,841.01,842.56,844.04,1000.03,1002.84,1004.62,686.15,687.83,688.90,43.50,43.54,43.57,1.94,1.94,1.94,837.15,839.43,841.01,121.84,123.08,123.87,820.36,822.19,823.30 18/09/2022 12.10.00,839.75,842.73,845.80,1003.73,1004.40,1005.21,688.29,688.78,689.21,43.45,43.50,43.54,1.94,1.94,1.94,839.08,840.31,841.37,124.77,125.29,125.89,817.96,819.74,822.23 18/09/2022 12.11.00,836.72,839.83,844.79,999.44,1000.20,1001.66,684.16,685.39,686.46,43.44,43.47,43.50,1.94,1.94,1.94,835.56,836.88,839.43,122.74,124.21,126.35,816.09,817.69,820.63 18/09/2022 12.12.00,835.96,836.97,838.99,999.29,999.68,1000.03,684.16,684.65,685.08,43.36,43.40,43.44,1.93,1.94,1.94,834.86,835.30,835.74,122.97,124.20,125.67,814.22,815.02,816.62 18/09/2022 12.13.00,832.18,836.51,838.49,996.33,998.79,1000.18,682.18,683.93,684.93,43.32,43.37,43.43,1.93,1.93,1.94,832.40,834.54,835.92,124.32,124.96,125.89,809.68,813.29,815.82 18/09/2022 12.14.00,831.92,833.10,833.69,994.99,995.83,996.62,681.26,681.59,682.02,43.27,43.30,43.35,1.93,1.93,1.93,831.52,831.90,832.40,124.77,125.22,125.67,808.88,810.04,811.02 18/09/2022 12.15.00,829.40,832.30,834.70,992.03,994.40,996.33,678.35,680.34,681.56,43.15,43.23,43.30,1.92,1.93,1.93,828.00,830.35,832.40,124.32,124.99,125.89,805.14,808.52,811.28 18/09/2022 12.16.00,827.38,829.86,831.17,990.70,991.39,992.33,677.59,678.02,678.66,43.13,43.16,43.19,1.92,1.92,1.93,827.13,827.83,828.71,123.87,125.03,127.25,805.14,806.03,807.28 18/09/2022 12.17.00,826.37,829.27,831.17,989.22,990.23,991.44,676.52,677.18,678.35,43.08,43.12,43.19,1.92,1.92,1.92,825.02,826.31,828.18,122.74,123.42,124.54,804.88,806.08,807.81 18/09/2022 12.18.00,827.38,829.15,830.91,988.33,989.00,989.52,675.60,676.26,676.67,43.08,43.13,43.18,1.92,1.92,1.92,824.66,825.63,826.25,120.49,121.58,123.19,806.74,807.81,808.61 18/09/2022 12.19.00,825.36,827.63,829.15,987.44,988.11,988.92,674.84,675.47,676.21,43.00,43.03,43.06,1.92,1.92,1.92,823.61,824.31,824.84,120.26,120.64,121.16,807.55,808.30,809.42 18/09/2022 12.20.00,827.38,829.19,832.68,988.78,989.27,989.66,675.60,676.04,676.37,43.00,43.03,43.05,1.91,1.92,1.92,824.49,824.75,825.37,119.81,120.49,121.16,808.61,809.19,809.68 18/09/2022 12.21.00,828.64,830.49,832.18,989.07,989.59,989.96,674.99,676.09,676.52,43.01,43.07,43.15,1.91,1.92,1.92,824.31,825.57,827.65,118.91,120.15,122.74,810.22,811.68,814.22 18/09/2022 12.22.00,827.38,829.70,831.92,988.63,989.17,989.52,675.60,675.98,676.37,42.94,42.99,43.06,1.91,1.91,1.91,824.31,824.78,825.19,119.14,120.07,120.49,809.95,810.62,811.82 18/09/2022 12.23.00,826.37,828.43,832.18,986.70,988.11,989.07,674.53,675.45,676.21,42.87,42.93,43.02,1.91,1.91,1.91,821.68,823.29,824.31,119.81,120.19,120.49,807.55,809.24,810.48 18/09/2022 12.24.00,825.62,827.89,830.16,986.85,987.47,988.03,674.38,674.89,675.45,42.83,42.90,42.97,1.90,1.91,1.91,822.03,823.46,824.66,121.61,123.23,124.09,803.81,807.19,808.35 18/09/2022 12.25.00,823.09,825.11,826.37,983.44,984.88,986.41,672.54,673.44,674.53,42.76,42.80,42.83,1.90,1.90,1.90,820.80,822.29,823.96,124.09,125.89,127.70,802.47,803.72,805.14 18/09/2022 12.26.00,823.60,826.29,828.14,983.89,985.96,987.15,672.39,673.95,674.84,42.77,42.82,42.86,1.90,1.90,1.90,821.68,823.67,824.84,124.09,124.99,125.67,804.08,806.61,808.35 18/09/2022 12.27.00,820.06,823.47,825.87,980.63,983.30,985.37,670.56,672.29,673.61,42.62,42.70,42.76,1.89,1.90,1.90,820.27,821.85,823.43,125.44,126.20,127.02,801.94,803.68,805.68 18/09/2022 12.28.00,820.32,822.80,825.62,980.04,981.08,983.00,670.10,670.51,671.63,42.62,42.66,42.72,1.89,1.89,1.90,819.92,820.56,822.03,125.22,125.97,126.80,801.67,803.23,805.94 18/09/2022 12.29.00,825.62,827.26,828.39,984.63,985.37,985.96,672.70,673.16,673.61,42.64,42.69,42.71,1.89,1.90,1.90,820.45,822.50,823.26,124.09,124.62,125.44,803.81,807.19,808.35 18/09/2022 12.30.00,818.55,821.28,822.34,977.97,979.87,982.41,668.57,669.66,671.47,42.55,42.58,42.63,1.89,1.89,1.89,816.93,817.95,818.86,124.99,126.08,127.92,800.07,800.92,802.21 18/09/2022 12.31.00,820.57,822.67,825.11,980.93,981.52,982.41,670.40,670.94,671.32,42.54,42.57,42.62,1.89,1.89,1.89,820.62,821.27,822.20,129.05,130.74,131.53,799.80,800.74,803.27 18/09/2022 12.32.00,820.06,821.83,823.09,980.63,981.52,983.30,670.56,671.14,672.24,42.48,42.51,42.54,1.89,1.89,1.89,819.39,820.39,821.68,131.75,132.58,133.78,796.87,798.02,799.27 18/09/2022 12.33.00,819.81,821.96,823.85,981.22,982.26,983.59,671.02,671.65,672.54,42.41,42.47,42.52,1.88,1.89,1.89,819.92,820.59,821.68,132.43,133.33,134.01,795.27,797.13,797.93 18/09/2022 12.34.00,816.03,819.14,822.59,975.89,978.04,981.22,666.89,668.29,670.56,42.34,42.40,42.55,1.88,1.88,1.89,813.59,815.76,819.74,131.30,131.90,132.65,790.46,792.24,796.87 18/09/2022 12.35.00,817.29,818.55,820.32,977.23,977.65,977.97,667.50,667.88,668.26,42.35,42.40,42.46,1.88,1.88,1.88,814.82,815.76,816.93,132.88,134.38,136.49,791.26,791.97,792.60 18/09/2022 12.36.00,818.30,819.31,820.82,979.00,979.64,980.34,668.87,669.38,669.94,42.33,42.36,42.42,1.88,1.88,1.88,817.98,818.39,818.86,136.03,136.86,137.61,791.53,792.60,793.13 18/09/2022 12.37.00,814.01,816.91,819.05,976.34,977.25,978.26,667.04,667.68,668.42,42.26,42.32,42.37,1.88,1.88,1.88,815.35,816.72,817.81,133.11,135.02,136.03,792.33,792.55,792.86 18/09/2022 12.38.00,815.02,816.32,817.79,974.86,975.65,976.49,665.82,666.48,667.04,42.22,42.25,42.29,1.87,1.87,1.88,814.12,815.11,816.05,133.33,135.21,136.49,790.46,791.48,792.33 18/09/2022 12.39.00,810.73,813.25,814.76,972.78,973.75,974.71,664.13,665.00,665.66,42.18,42.21,42.23,1.87,1.87,1.87,813.24,814.03,814.82,134.01,134.57,135.13,789.93,791.48,792.86 18/09/2022 12.40.00,810.73,812.41,814.76,970.56,971.94,973.08,662.61,663.78,664.59,42.17,42.22,42.28,1.87,1.87,1.87,811.65,812.94,814.12,132.88,133.52,134.23,789.93,790.86,792.33 18/09/2022 12.41.00,809.47,814.22,815.77,968.93,970.14,972.64,661.38,662.45,664.44,42.16,42.19,42.23,1.87,1.87,1.87,811.48,812.50,813.94,133.33,134.76,136.71,789.39,790.82,792.60 18/09/2022 12.42.00,812.24,813.46,815.52,971.30,972.14,972.49,663.22,664.08,664.44,42.08,42.10,42.12,1.87,1.87,1.87,812.71,812.89,813.06,135.36,136.56,137.84,787.79,789.12,790.19 18/09/2022 12.43.00,808.71,810.22,812.49,968.05,969.01,970.12,660.77,661.64,662.61,42.00,42.06,42.11,1.86,1.86,1.87,809.37,810.22,812.18,133.56,134.38,135.13,787.79,788.37,788.86 18/09/2022 12.44.00,807.19,810.05,811.74,967.30,967.53,968.05,660.31,660.59,661.08,41.94,41.96,41.99,1.86,1.86,1.86,808.49,808.96,809.72,132.88,134.87,136.26,787.52,788.55,790.73 18/09/2022 12.45.00,808.46,809.51,811.48,965.82,966.42,967.16,659.24,659.62,660.16,41.86,41.91,41.94,1.86,1.86,1.86,806.73,807.73,808.67,130.40,131.83,132.65,790.19,791.30,792.60 18/09/2022 12.46.00,808.46,810.39,812.24,967.60,967.80,968.05,660.47,660.69,660.92,41.91,41.95,41.98,1.86,1.86,1.86,807.79,808.58,809.55,127.92,129.35,131.08,793.93,795.75,796.87 18/09/2022 12.47.00,807.70,809.68,812.24,965.97,967.03,968.05,659.40,660.13,661.08,41.85,41.88,41.92,1.85,1.86,1.86,808.84,809.22,809.72,130.40,130.70,131.53,794.73,795.31,796.33 18/09/2022 12.48.00,805.43,807.40,809.47,962.86,964.07,965.08,657.41,657.97,658.78,41.76,41.82,41.84,1.85,1.85,1.85,806.20,807.41,808.31,130.63,131.45,132.43,792.33,792.91,793.66 18/09/2022 12.49.00,804.17,807.61,810.22,961.23,962.44,964.79,655.88,656.72,658.17,41.70,41.76,41.80,1.85,1.85,1.85,804.80,805.77,807.08,129.50,130.33,131.53,791.79,793.44,795.00 18/09/2022 12.50.00,803.16,804.92,807.70,960.35,962.05,964.49,655.11,656.39,658.17,41.66,41.70,41.73,1.84,1.85,1.85,804.97,805.77,806.91,130.85,132.09,134.23,791.53,792.51,794.46 18/09/2022 12.51.00,800.89,803.91,806.44,958.57,960.42,961.83,654.35,655.70,656.64,41.60,41.65,41.69,1.84,1.84,1.84,803.39,805.47,806.91,132.20,133.82,136.03,789.66,790.82,792.06 18/09/2022 12.52.00,802.90,804.88,806.44,959.31,959.61,960.35,654.81,655.09,655.42,41.58,41.59,41.61,1.84,1.84,1.84,803.74,804.18,804.97,130.40,131.04,131.98,792.06,793.31,794.46 18/09/2022 12.53.00,798.87,803.70,807.95,956.94,959.88,961.23,653.13,655.11,656.03,41.42,41.51,41.58,1.83,1.84,1.84,801.46,804.12,804.97,132.20,132.50,132.88,787.79,791.84,793.66 18/09/2022 12.54.00,796.60,799.20,802.40,953.68,954.35,955.46,650.99,651.39,652.06,41.36,41.39,41.42,1.83,1.83,1.83,798.82,799.47,800.58,132.43,133.63,134.46,784.32,786.14,788.32 18/09/2022 12.55.00,797.60,799.71,801.39,953.24,954.35,955.46,650.53,651.34,652.21,41.25,41.28,41.32,1.82,1.83,1.83,797.94,799.17,800.58,133.11,135.85,137.84,782.98,784.19,786.72 18/09/2022 12.56.00,797.10,798.57,800.38,955.61,956.42,957.24,652.51,652.90,653.28,41.17,41.21,41.25,1.82,1.82,1.82,799.88,800.11,800.76,138.96,139.79,140.32,781.38,782.36,782.98 18/09/2022 12.57.00,794.32,797.06,799.37,951.31,954.03,955.90,649.30,651.16,652.67,41.06,41.15,41.23,1.82,1.82,1.82,795.13,797.62,799.52,138.29,139.45,141.67,774.97,779.82,782.72 18/09/2022 12.58.00,789.53,792.81,795.33,945.83,948.18,950.28,645.94,647.14,648.08,40.89,40.98,41.04,1.81,1.81,1.82,791.26,793.20,795.13,140.32,140.95,141.44,770.70,774.26,777.11 18/09/2022 12.59.00,792.81,793.74,795.08,949.54,950.43,951.17,647.62,648.18,648.54,41.01,41.03,41.05,1.81,1.82,1.82,794.95,795.63,796.36,141.44,141.78,142.34,776.58,777.82,780.05 18/09/2022 13.00.00,791.30,792.14,793.32,948.35,949.98,951.61,646.55,647.52,648.69,40.92,40.97,41.01,1.81,1.81,1.82,794.25,795.60,797.24,141.22,142.12,142.79,776.04,777.64,779.25 18/09/2022 13.01.00,789.53,792.81,794.83,945.24,948.01,949.83,643.95,645.84,646.86,40.88,40.96,41.02,1.81,1.81,1.82,792.14,794.43,796.18,136.94,139.49,142.34,778.45,780.31,782.18 18/09/2022 13.02.00,781.71,784.48,786.00,938.14,939.57,941.39,639.21,640.21,641.81,40.70,40.75,40.79,1.80,1.80,1.81,786.16,787.54,789.15,136.49,138.29,140.77,772.04,773.42,774.71 18/09/2022 13.03.00,784.73,786.16,787.76,939.47,941.76,942.87,640.13,641.56,642.27,40.68,40.73,40.78,1.80,1.80,1.81,787.39,789.71,790.91,137.84,138.93,140.77,775.78,776.71,777.64 18/09/2022 13.04.00,785.24,787.89,790.03,939.76,941.02,942.28,640.13,641.02,641.97,40.64,40.70,40.74,1.80,1.80,1.80,787.92,789.00,789.85,134.91,136.45,137.61,777.91,779.82,780.58 18/09/2022 13.05.00,784.23,785.66,788.02,938.58,940.36,941.99,639.06,640.31,641.51,40.57,40.61,40.64,1.80,1.80,1.80,787.22,788.68,789.68,134.01,135.32,136.49,779.25,782.27,784.05 18/09/2022 13.06.00,780.95,782.80,784.99,933.25,936.09,940.21,635.39,637.58,640.44,40.36,40.45,40.60,1.79,1.79,1.80,783.17,785.25,788.45,134.01,134.76,136.03,776.58,778.67,782.72 18/09/2022 13.07.00,780.95,783.09,784.99,933.55,935.84,936.80,635.85,637.48,638.14,40.30,40.38,40.41,1.78,1.79,1.79,784.05,785.58,787.04,136.03,136.11,136.26,776.58,779.25,781.38 18/09/2022 13.08.00,776.41,780.74,783.22,930.58,933.08,935.32,634.01,635.49,636.92,40.21,40.26,40.30,1.78,1.78,1.78,781.42,782.97,784.58,135.81,136.75,137.39,773.64,776.80,778.98 18/09/2022 13.09.00,774.64,778.93,782.46,929.25,932.80,935.32,632.64,635.14,636.92,40.08,40.17,40.24,1.78,1.78,1.78,778.78,781.77,784.40,136.94,137.39,137.84,771.24,774.40,777.38 18/09/2022 13.10.00,773.38,775.31,777.67,926.14,929.30,931.18,630.35,632.51,634.01,40.03,40.11,40.16,1.77,1.78,1.78,776.84,779.28,781.24,136.03,136.94,138.06,771.24,773.28,775.78 18/09/2022 13.11.00,773.13,776.24,779.94,925.99,926.51,926.88,629.58,630.07,630.65,40.03,40.07,40.09,1.77,1.77,1.77,777.02,777.87,778.25,135.58,136.67,138.96,771.50,774.35,776.04 18/09/2022 13.12.00,773.63,775.27,777.42,924.66,925.52,926.29,628.97,629.48,630.04,39.93,39.97,40.03,1.77,1.77,1.77,775.79,776.70,778.08,134.68,135.21,135.81,773.64,774.66,775.78 18/09/2022 13.13.00,770.60,773.76,775.90,923.62,924.12,924.81,627.90,628.38,628.82,39.83,39.87,39.90,1.76,1.76,1.77,775.97,776.32,776.84,136.49,139.00,140.09,771.24,772.22,773.64 18/09/2022 13.14.00,772.12,775.15,777.67,923.33,925.50,926.44,627.75,629.25,629.89,39.71,39.82,39.90,1.76,1.76,1.76,775.09,777.43,778.25,138.74,139.56,141.22,768.83,773.37,775.78 18/09/2022 13.15.00,766.06,768.50,770.35,919.03,920.42,922.74,624.23,625.43,627.44,39.60,39.66,39.68,1.75,1.75,1.76,770.87,772.54,774.74,137.39,138.63,140.99,767.50,768.74,770.70 18/09/2022 13.16.00,764.55,767.83,770.86,915.18,917.36,919.77,621.48,623.08,624.84,39.50,39.58,39.68,1.75,1.75,1.75,768.58,770.11,772.10,136.49,137.12,137.84,766.70,769.01,770.97 18/09/2022 13.17.00,765.56,768.00,770.35,915.63,917.50,918.29,621.48,622.96,623.31,39.39,39.50,39.58,1.74,1.75,1.75,768.41,770.43,771.40,136.71,137.24,137.84,768.30,770.70,772.30 18/09/2022 13.18.00,761.27,763.24,764.29,910.45,913.53,914.89,618.27,620.33,621.32,39.23,39.31,39.37,1.73,1.74,1.74,765.07,767.06,768.05,137.84,138.81,140.09,761.09,764.87,766.43 18/09/2022 13.19.00,761.01,761.94,763.79,909.41,911.06,911.78,617.50,618.55,619.18,39.21,39.23,39.25,1.73,1.73,1.74,764.54,765.51,766.12,137.61,139.26,140.09,761.36,764.30,766.16 18/09/2022 13.20.00,756.22,759.71,762.28,907.34,908.72,910.45,616.13,617.20,618.27,39.08,39.15,39.19,1.73,1.73,1.73,761.02,762.58,763.84,137.16,137.80,138.29,760.82,762.92,765.10 18/09/2022 13.21.00,758.24,760.34,762.78,906.74,908.74,910.30,615.21,617.15,618.73,39.09,39.13,39.17,1.73,1.73,1.73,762.08,763.51,764.89,137.61,138.32,140.09,763.49,766.52,768.03 18/09/2022 13.22.00,757.48,759.75,762.53,906.15,907.88,908.67,615.67,616.69,617.04,38.93,39.02,39.08,1.72,1.73,1.73,760.50,762.63,763.66,137.16,137.57,138.06,762.96,766.43,768.30 18/09/2022 13.23.00,754.71,756.93,758.74,904.52,906.52,908.23,614.60,615.90,617.04,38.90,38.94,39.00,1.72,1.72,1.72,759.09,760.67,761.90,136.26,137.42,137.84,762.69,766.70,768.83 18/09/2022 13.24.00,754.71,757.44,759.75,903.78,905.26,906.74,613.83,614.62,615.51,38.75,38.82,38.94,1.71,1.72,1.72,758.74,759.62,760.50,134.91,135.85,136.94,767.77,768.92,770.70 18/09/2022 13.25.00,752.43,754.79,756.47,901.41,902.06,903.49,611.69,612.33,613.53,38.60,38.63,38.71,1.71,1.71,1.71,757.68,758.36,759.26,136.71,137.61,138.51,764.56,766.52,768.03 18/09/2022 13.26.00,748.40,751.55,754.96,897.71,898.75,900.53,609.55,610.11,611.39,38.49,38.53,38.60,1.70,1.70,1.70,754.52,755.37,756.80,135.36,135.58,136.03,764.03,766.79,767.77 18/09/2022 13.27.00,746.63,750.29,752.18,894.75,897.00,898.01,606.95,608.66,609.55,38.34,38.42,38.47,1.69,1.70,1.70,752.76,754.46,755.22,135.81,136.48,137.61,762.43,765.50,767.23 18/09/2022 13.28.00,747.39,749.53,752.18,894.60,896.06,897.56,606.34,607.31,608.18,38.32,38.38,38.46,1.69,1.69,1.70,752.41,753.70,754.87,134.91,137.05,138.74,762.43,766.03,770.70 18/09/2022 13.29.00,748.40,750.37,752.43,895.94,896.72,897.27,606.95,607.54,608.18,38.31,38.36,38.39,1.69,1.69,1.70,753.64,754.11,754.69,134.68,135.17,136.03,768.83,769.63,770.44 18/09/2022 13.30.00,747.64,749.78,751.43,895.49,895.98,896.82,606.34,606.57,607.11,38.28,38.32,38.34,1.69,1.69,1.69,753.11,753.49,754.17,135.13,135.70,136.03,769.10,770.70,772.84 18/09/2022 13.31.00,743.60,747.98,751.93,892.68,895.37,897.86,604.20,605.83,607.41,38.15,38.22,38.32,1.68,1.69,1.69,749.42,752.09,755.22,134.91,137.05,140.32,765.90,769.23,775.24 18/09/2022 13.32.00,743.10,745.12,746.88,890.90,892.58,893.42,603.13,604.10,604.66,38.06,38.12,38.17,1.68,1.68,1.68,748.19,749.27,750.12,133.11,133.67,134.68,768.30,769.46,770.44 18/09/2022 13.33.00,734.77,739.65,742.09,883.35,885.62,889.12,597.78,599.54,602.21,37.88,37.93,38.02,1.67,1.67,1.68,742.21,744.14,747.13,132.88,133.89,134.91,760.56,763.54,767.50 18/09/2022 13.34.00,731.74,737.00,742.09,878.76,883.72,886.76,594.72,598.21,600.22,37.62,37.78,37.92,1.66,1.67,1.67,737.46,742.01,744.85,134.91,135.77,136.26,753.35,759.49,764.56 18/09/2022 13.35.00,728.21,732.33,734.77,874.76,877.75,879.65,592.27,593.96,595.03,37.55,37.61,37.66,1.66,1.66,1.66,733.77,736.44,738.34,136.03,136.90,137.61,750.41,754.02,756.55 18/09/2022 13.36.00,731.49,732.96,735.02,879.20,879.70,880.09,595.03,595.33,595.49,37.54,37.59,37.63,1.66,1.66,1.66,738.17,738.43,738.69,135.58,136.07,136.71,757.62,759.40,761.09 18/09/2022 13.37.00,733.26,734.64,736.79,878.46,878.88,879.06,594.72,595.10,595.64,37.47,37.49,37.51,1.65,1.65,1.65,737.82,738.26,739.05,134.23,135.92,137.39,760.56,761.14,761.36 18/09/2022 13.38.00,729.72,732.79,735.78,877.57,878.66,879.80,593.80,594.64,595.18,37.36,37.41,37.47,1.65,1.65,1.65,737.11,738.55,739.75,135.13,136.15,137.39,761.89,762.47,762.96 18/09/2022 13.39.00,728.21,728.97,730.48,875.06,875.77,877.13,592.12,592.61,593.50,37.24,37.28,37.35,1.64,1.64,1.65,734.12,735.03,736.59,134.68,135.36,135.81,758.96,760.16,762.16 18/09/2022 13.40.00,721.40,724.80,728.21,868.84,871.82,874.76,587.99,589.98,592.12,37.04,37.12,37.21,1.63,1.64,1.64,729.38,731.63,733.95,133.11,135.32,136.49,754.42,757.13,759.76 18/09/2022 13.41.00,721.14,723.25,726.44,864.25,866.64,869.58,584.63,586.21,589.06,36.97,37.03,37.14,1.63,1.63,1.64,726.74,728.85,732.01,133.33,134.08,134.68,754.68,757.09,761.89 18/09/2022 13.42.00,721.65,723.46,725.43,866.17,867.28,867.95,585.55,586.18,586.62,36.94,36.97,36.99,1.63,1.63,1.63,726.74,727.91,728.50,130.40,131.79,133.33,757.62,760.47,762.43 18/09/2022 13.43.00,716.35,719.71,724.17,859.81,862.74,865.43,581.11,582.92,585.24,36.67,36.79,36.89,1.62,1.62,1.63,722.87,724.28,726.21,130.85,131.64,133.11,754.42,757.09,759.76 18/09/2022 13.44.00,712.31,714.50,716.85,856.25,857.09,858.77,578.36,579.05,579.89,36.48,36.54,36.61,1.61,1.61,1.61,718.83,719.85,721.11,132.88,133.11,133.33,750.68,751.39,752.55 18/09/2022 13.45.00,711.81,714.58,718.87,854.33,857.39,859.36,577.14,579.13,580.35,36.41,36.47,36.54,1.60,1.61,1.61,716.54,718.95,720.41,131.98,132.84,134.01,750.41,752.59,754.15 18/09/2022 13.46.00,709.03,710.46,712.56,851.22,852.72,853.74,575.00,575.91,576.68,36.31,36.34,36.38,1.60,1.60,1.60,714.61,715.46,716.37,132.43,132.92,133.33,748.28,749.34,750.68 18/09/2022 13.47.00,708.53,709.83,711.55,850.48,851.54,852.11,574.08,574.95,575.30,36.20,36.28,36.31,1.59,1.60,1.60,714.96,716.25,717.07,131.98,132.69,133.33,751.48,752.99,753.88 18/09/2022 13.48.00,708.02,711.64,714.08,849.74,851.98,853.14,573.77,575.02,575.76,36.23,36.27,36.31,1.59,1.60,1.60,714.61,715.90,716.72,130.85,131.75,133.11,752.55,756.78,759.49 18/09/2022 13.49.00,710.04,711.85,714.83,852.11,852.50,853.29,574.69,575.15,575.91,36.19,36.23,36.30,1.59,1.59,1.60,715.31,716.63,717.60,128.82,130.63,131.98,759.22,760.20,761.36 18/09/2022 13.50.00,707.77,709.58,711.05,849.59,850.45,851.37,573.01,573.72,574.23,36.06,36.08,36.13,1.59,1.59,1.59,711.44,712.35,713.73,127.25,128.07,128.60,757.62,759.67,761.36 18/09/2022 13.51.00,704.49,707.85,710.55,847.37,848.16,848.85,571.63,572.19,572.70,35.95,36.01,36.09,1.58,1.58,1.59,711.27,711.77,712.85,127.25,127.62,128.15,760.56,761.67,762.69 18/09/2022 13.52.00,699.19,703.27,705.50,841.89,845.39,847.07,567.35,569.95,571.33,35.71,35.88,35.96,1.57,1.58,1.58,705.64,709.25,711.09,125.67,126.35,126.80,754.15,759.93,762.16 18/09/2022 13.53.00,696.41,700.20,703.73,838.78,839.72,840.85,565.36,565.95,566.74,35.67,35.70,35.71,1.57,1.57,1.57,703.89,704.65,705.47,124.77,126.05,126.57,752.82,756.91,759.22 18/09/2022 13.54.00,698.43,700.54,702.97,838.93,839.35,839.82,564.91,565.39,565.67,35.54,35.62,35.68,1.56,1.56,1.57,704.06,704.71,705.64,124.99,126.01,126.80,757.35,759.00,760.29 18/09/2022 13.55.00,695.15,696.58,698.68,834.49,836.34,839.08,561.70,563.05,565.06,35.45,35.48,35.55,1.56,1.56,1.56,701.25,702.13,703.71,125.44,125.71,126.35,757.09,757.93,759.76 18/09/2022 13.56.00,692.88,694.86,697.93,832.27,834.34,835.37,560.01,561.49,562.15,35.35,35.42,35.47,1.55,1.55,1.56,699.84,701.22,702.30,126.57,127.47,128.37,754.15,756.29,758.15 18/09/2022 13.57.00,692.38,693.85,695.15,829.01,830.39,831.23,558.18,558.97,559.86,35.23,35.27,35.30,1.55,1.55,1.55,697.03,698.35,699.84,127.70,128.22,128.60,752.82,753.30,753.88 18/09/2022 13.58.00,688.84,691.28,693.89,828.42,829.01,829.45,557.41,557.85,558.18,35.09,35.16,35.21,1.54,1.54,1.55,697.03,697.85,698.61,129.27,131.04,131.75,749.08,750.90,752.55 18/09/2022 13.59.00,681.78,683.92,687.83,818.20,823.33,827.82,550.23,553.64,556.50,34.86,34.93,35.07,1.53,1.53,1.54,687.89,692.19,696.68,129.05,131.08,132.20,740.53,743.52,748.54 18/09/2022 14.00.00,682.03,684.43,686.57,818.94,820.12,821.16,550.08,551.20,552.06,34.80,34.89,34.95,1.53,1.53,1.53,688.94,690.17,691.40,129.05,129.42,130.18,745.07,746.27,748.54 18/09/2022 14.01.00,679.00,683.46,690.11,816.87,817.95,818.64,548.39,549.34,550.08,34.72,34.75,34.80,1.52,1.52,1.53,687.36,688.94,692.11,130.18,130.78,131.53,743.20,744.72,748.01 18/09/2022 14.02.00,681.02,681.65,682.28,816.42,816.92,817.46,548.09,548.39,548.70,34.67,34.69,34.71,1.52,1.52,1.52,686.83,687.48,688.41,128.60,129.84,130.63,744.00,746.36,748.01 18/09/2022 14.03.00,677.99,679.51,681.27,814.94,816.03,817.01,546.71,547.73,548.70,34.52,34.58,34.65,1.51,1.51,1.52,686.48,687.36,688.77,129.95,130.85,131.53,746.14,747.12,747.74 18/09/2022 14.04.00,674.96,676.60,678.75,812.28,813.66,814.94,545.49,546.13,547.17,34.36,34.43,34.47,1.51,1.51,1.51,683.32,684.60,686.30,129.27,130.81,131.75,742.67,745.25,748.54 18/09/2022 14.05.00,673.95,675.97,678.50,810.05,811.61,813.16,543.20,544.70,546.10,34.30,34.36,34.41,1.50,1.51,1.51,681.56,682.55,683.49,127.47,128.56,129.27,746.94,747.52,748.01 18/09/2022 14.06.00,673.95,675.17,675.97,807.98,809.34,810.20,541.67,542.51,543.20,34.21,34.26,34.32,1.50,1.50,1.50,679.98,680.88,681.21,126.57,126.91,127.47,748.54,749.30,749.88 18/09/2022 14.07.00,667.65,668.91,670.17,802.06,805.32,807.98,537.39,539.65,541.36,34.02,34.09,34.16,1.49,1.49,1.50,674.70,677.69,679.98,127.02,127.70,128.15,742.14,745.07,748.81 18/09/2022 14.08.00,666.38,668.28,670.17,801.02,802.13,802.65,536.31,537.39,538.00,33.93,33.99,34.04,1.49,1.49,1.49,673.65,675.08,675.76,126.80,127.28,127.70,743.74,744.94,745.61 18/09/2022 14.09.00,660.58,664.11,665.88,796.28,797.96,799.99,533.26,534.53,535.55,33.78,33.82,33.88,1.48,1.48,1.48,669.78,671.51,672.94,126.80,127.10,127.47,740.00,741.82,743.47 18/09/2022 14.10.00,659.82,661.25,662.09,790.95,792.21,794.06,529.89,530.53,532.03,33.62,33.65,33.71,1.47,1.47,1.48,665.03,666.38,668.37,125.67,126.08,126.80,737.06,737.78,738.67 18/09/2022 14.11.00,654.78,657.51,661.09,784.88,788.19,792.29,525.31,527.50,530.20,33.42,33.50,33.61,1.46,1.47,1.47,660.29,663.42,667.32,124.09,125.89,128.82,733.86,736.31,740.80 18/09/2022 14.12.00,652.00,654.90,658.06,782.81,784.29,785.03,523.93,524.98,525.77,33.31,33.39,33.43,1.46,1.46,1.46,658.70,659.61,660.11,124.32,124.84,125.22,733.33,734.66,735.73 18/09/2022 14.13.00,649.48,650.74,652.51,776.89,779.01,780.74,519.96,521.31,522.40,33.11,33.17,33.23,1.45,1.45,1.45,653.25,655.71,657.30,124.54,125.29,126.12,727.72,730.03,732.52 18/09/2022 14.14.00,649.48,652.04,654.78,778.66,781.03,782.51,520.72,522.38,523.32,33.03,33.10,33.14,1.44,1.45,1.45,654.66,656.27,657.30,124.54,125.14,125.44,731.46,735.02,737.33 18/09/2022 14.15.00,647.21,649.39,651.24,777.92,779.26,781.03,520.26,521.31,522.86,32.94,32.98,33.03,1.44,1.44,1.44,653.43,654.60,656.24,125.22,125.56,125.89,732.79,733.73,735.19 18/09/2022 14.16.00,644.93,646.91,647.96,773.04,774.59,776.89,517.36,518.25,519.80,32.81,32.84,32.89,1.43,1.43,1.44,651.32,651.93,653.08,125.67,126.31,127.02,729.59,731.32,732.26 18/09/2022 14.17.00,644.43,645.31,646.95,773.33,774.10,774.81,517.05,517.38,517.97,32.69,32.72,32.77,1.43,1.43,1.43,651.85,652.67,653.78,126.57,128.26,129.05,731.19,731.90,732.79 18/09/2022 14.18.00,641.65,643.50,645.69,770.96,772.25,773.93,514.76,515.65,516.74,32.63,32.66,32.69,1.42,1.42,1.43,650.79,651.35,652.20,128.15,128.75,129.05,731.46,731.81,732.26 18/09/2022 14.19.00,639.13,640.94,642.66,766.82,768.97,770.37,511.85,513.30,514.30,32.46,32.55,32.61,1.42,1.42,1.42,646.75,648.89,650.62,126.12,127.73,129.50,730.12,730.92,731.99 18/09/2022 14.20.00,634.84,638.50,641.40,764.74,765.73,766.37,510.02,510.81,511.39,32.36,32.41,32.45,1.41,1.41,1.42,644.11,645.87,646.75,125.67,126.98,127.92,729.86,730.39,730.92 18/09/2022 14.21.00,635.60,636.78,640.90,760.60,762.10,763.26,507.26,508.23,509.10,32.23,32.31,32.37,1.41,1.41,1.41,641.83,642.79,644.64,124.54,125.44,126.80,728.25,730.66,732.79 18/09/2022 14.22.00,629.54,632.61,634.84,755.42,757.86,759.41,503.60,505.46,506.50,32.01,32.13,32.22,1.40,1.40,1.40,637.61,640.04,641.47,126.12,127.81,129.05,720.78,725.32,728.52 18/09/2022 14.23.00,628.28,630.30,632.07,753.79,754.43,755.12,502.37,503.03,503.44,32.00,32.03,32.06,1.39,1.40,1.40,637.08,637.61,638.13,127.70,128.15,128.60,721.04,723.71,725.32 18/09/2022 14.24.00,628.03,629.63,632.32,751.12,753.44,755.71,500.84,502.17,503.14,31.87,31.94,32.01,1.39,1.39,1.39,633.91,636.76,638.49,125.44,127.21,128.82,725.05,725.85,726.92 18/09/2022 14.25.00,622.48,625.55,627.78,747.57,749.47,750.68,498.09,499.34,500.23,31.72,31.80,31.83,1.38,1.39,1.39,631.10,632.62,633.39,124.77,126.05,127.02,723.45,724.25,724.78 18/09/2022 14.26.00,619.45,621.97,623.99,742.39,744.02,746.38,494.42,495.47,497.33,31.59,31.63,31.72,1.38,1.38,1.38,625.83,626.88,629.17,124.09,124.51,124.77,717.84,719.89,721.31 18/09/2022 14.27.00,618.44,619.74,621.47,740.17,742.90,744.46,492.89,494.45,495.49,31.46,31.52,31.56,1.37,1.37,1.38,623.54,625.18,626.35,123.19,123.90,124.54,719.98,720.96,722.38 18/09/2022 14.28.00,614.65,616.59,618.94,737.50,738.07,738.83,491.06,491.34,491.98,31.36,31.39,31.44,1.37,1.37,1.37,621.43,622.22,622.66,123.19,124.43,126.35,717.04,718.33,719.44 18/09/2022 14.29.00,609.86,612.13,615.91,731.73,733.26,736.17,486.93,487.95,490.14,31.16,31.21,31.30,1.36,1.36,1.36,617.39,618.88,621.61,125.22,125.52,125.67,712.77,713.88,716.24 18/09/2022 14.30.00,609.86,611.29,612.13,729.06,730.12,731.43,485.25,485.89,486.32,31.11,31.13,31.16,1.35,1.36,1.36,615.98,617.21,619.32,124.32,125.44,126.57,711.97,715.08,718.38 18/09/2022 14.31.00,608.85,611.54,617.68,727.13,730.66,732.91,483.57,485.58,487.39,30.93,31.04,31.15,1.35,1.35,1.36,615.28,618.91,622.13,126.35,127.73,129.50,712.77,717.44,722.38 18/09/2022 14.32.00,605.06,606.49,607.84,725.65,726.67,727.88,482.34,482.98,483.87,30.83,30.89,30.97,1.34,1.34,1.35,614.40,614.93,615.63,127.02,127.36,127.70,712.77,713.57,714.64 18/09/2022 14.33.00,603.55,604.81,606.07,721.21,722.96,724.32,479.13,480.48,481.73,30.70,30.76,30.82,1.34,1.34,1.34,610.53,612.23,614.05,124.32,125.86,127.92,712.77,713.61,715.17 18/09/2022 14.34.00,602.04,603.13,604.31,719.58,720.77,721.95,478.37,478.80,479.59,30.58,30.63,30.67,1.33,1.33,1.33,609.30,609.92,610.53,123.87,125.71,126.80,711.70,713.61,714.37 18/09/2022 14.35.00,596.99,599.18,601.28,715.73,717.09,719.88,475.31,476.10,477.91,30.44,30.48,30.52,1.32,1.33,1.33,604.91,606.14,608.77,123.87,124.58,125.67,710.63,711.21,712.23 18/09/2022 14.36.00,594.47,597.37,599.76,711.88,713.34,715.73,472.25,473.35,474.85,30.32,30.35,30.40,1.32,1.32,1.32,601.04,602.36,604.20,123.42,123.79,124.54,707.16,708.50,710.10 18/09/2022 14.37.00,591.44,592.66,593.96,708.18,709.24,709.96,469.65,470.39,471.03,30.15,30.20,30.24,1.31,1.31,1.32,597.52,598.69,599.98,123.19,123.64,124.32,705.56,706.23,706.89 18/09/2022 14.38.00,591.69,592.78,594.21,705.07,706.43,707.44,467.67,468.38,468.89,30.07,30.10,30.12,1.31,1.31,1.31,595.41,595.76,596.47,122.74,123.12,123.64,704.22,705.96,707.16 18/09/2022 14.39.00,584.88,588.49,590.68,701.52,704.26,705.22,465.07,467.00,467.82,29.82,29.98,30.07,1.30,1.30,1.31,592.42,594.97,596.12,123.19,123.83,124.54,702.36,706.32,707.70 18/09/2022 14.40.00,586.14,587.27,588.66,700.19,700.85,701.52,464.61,464.81,465.22,29.84,29.87,29.90,1.30,1.30,1.30,592.60,593.16,594.18,123.87,124.81,126.12,703.69,705.83,706.63 18/09/2022 14.41.00,582.35,584.33,589.17,693.37,697.08,700.78,459.87,462.29,464.61,29.59,29.70,29.82,1.29,1.29,1.30,586.62,590.49,594.71,124.09,125.33,127.47,698.89,702.89,708.76 18/09/2022 14.42.00,579.32,580.63,583.87,692.63,693.30,693.97,458.64,459.38,459.87,29.53,29.57,29.62,1.28,1.29,1.29,586.62,587.15,587.50,124.99,126.46,127.47,697.82,699.02,700.22 18/09/2022 14.43.00,574.28,578.27,580.84,689.67,691.28,692.63,456.96,457.91,458.95,29.36,29.42,29.49,1.28,1.28,1.28,584.69,585.86,587.33,126.80,127.47,128.37,695.68,697.24,698.89 18/09/2022 14.44.00,573.02,575.83,578.57,684.34,687.48,690.27,452.99,455.31,457.12,29.18,29.27,29.35,1.27,1.27,1.28,579.24,582.52,584.86,125.67,127.02,128.37,691.14,694.26,696.48 18/09/2022 14.45.00,567.97,570.53,573.77,680.34,681.70,683.16,450.24,451.43,452.68,29.01,29.09,29.18,1.26,1.27,1.27,576.60,577.27,578.18,125.67,126.38,127.70,688.74,690.30,691.41 18/09/2022 14.46.00,564.94,566.75,568.98,674.72,677.61,680.05,446.57,448.58,450.24,28.80,28.90,28.99,1.25,1.26,1.26,571.15,574.02,576.95,126.35,127.13,127.92,682.87,686.16,688.47 18/09/2022 14.47.00,560.15,563.68,565.70,672.35,673.73,674.27,445.19,446.08,446.72,28.70,28.75,28.78,1.25,1.25,1.25,569.74,570.74,571.33,127.25,127.81,128.15,682.33,683.36,685.00 18/09/2022 14.48.00,558.63,559.47,560.15,666.72,669.93,671.61,441.06,443.51,444.88,28.51,28.61,28.70,1.24,1.25,1.25,563.77,567.49,569.57,127.25,128.04,128.82,675.93,680.24,682.87 18/09/2022 14.49.00,555.35,557.29,560.40,663.17,665.39,667.46,438.16,439.99,441.67,28.42,28.47,28.54,1.24,1.24,1.24,561.13,562.86,564.82,127.25,127.62,128.15,674.32,677.13,680.46 18/09/2022 14.50.00,553.58,556.49,559.14,662.87,663.79,664.50,437.85,438.51,439.07,28.35,28.41,28.50,1.23,1.24,1.24,560.43,561.69,563.06,126.12,126.68,127.02,678.59,679.66,680.73 18/09/2022 14.51.00,551.31,554.01,558.88,658.73,660.55,663.17,435.10,436.53,437.85,28.21,28.27,28.36,1.23,1.23,1.23,557.26,558.61,560.95,126.12,126.91,127.70,676.99,677.75,679.13 18/09/2022 14.52.00,546.52,549.97,551.57,655.47,656.58,658.28,432.81,433.70,434.95,28.05,28.11,28.18,1.22,1.22,1.23,554.80,555.62,556.73,126.80,127.47,129.05,672.45,674.01,676.19 18/09/2022 14.53.00,544.25,546.06,549.04,650.29,652.14,653.99,429.44,430.66,431.58,27.89,27.94,27.99,1.21,1.22,1.22,549.70,551.34,553.57,127.25,127.55,127.92,668.18,669.29,670.32 18/09/2022 14.54.00,538.70,542.65,545.26,646.88,648.71,649.69,427.45,428.50,429.14,27.70,27.79,27.88,1.21,1.21,1.21,547.94,548.82,550.41,128.15,129.76,131.30,659.11,663.29,668.45 18/09/2022 14.55.00,535.16,539.24,542.99,639.18,642.96,646.44,422.10,424.65,427.15,27.42,27.55,27.73,1.20,1.20,1.21,540.56,543.99,546.71,130.85,132.73,134.68,645.76,655.19,660.97 18/09/2022 14.56.00,537.18,538.15,539.71,641.70,642.66,643.33,423.63,424.17,424.55,27.47,27.52,27.59,1.20,1.20,1.20,541.09,542.67,543.55,128.60,129.31,130.40,660.17,661.29,662.58 18/09/2022 14.57.00,531.63,533.90,536.68,637.85,638.96,640.37,420.88,421.75,422.87,27.33,27.37,27.44,1.19,1.19,1.20,538.98,539.71,540.74,128.15,128.90,129.50,658.84,659.64,660.71 18/09/2022 14.58.00,531.38,533.23,534.41,636.37,636.76,637.26,419.81,420.01,420.27,27.23,27.27,27.30,1.19,1.19,1.19,537.57,538.39,539.15,128.82,129.31,129.95,659.37,660.04,660.71 18/09/2022 14.59.00,527.59,528.98,530.37,631.48,633.51,636.37,415.99,417.69,419.66,27.05,27.11,27.21,1.18,1.18,1.19,533.18,535.37,537.40,128.82,129.12,129.50,654.57,657.77,660.17 18/09/2022 15.00.00,524.31,526.46,528.60,628.08,629.09,630.15,414.00,414.71,415.38,26.88,26.93,26.97,1.17,1.17,1.18,530.01,531.10,532.47,129.73,129.99,130.18,650.56,652.21,653.50 18/09/2022 15.01.00,518.51,522.71,528.86,622.30,625.21,627.78,410.18,412.04,413.39,26.73,26.80,26.87,1.17,1.17,1.17,526.67,529.25,533.88,128.82,129.39,131.53,650.83,652.79,655.63 18/09/2022 15.02.00,515.73,518.09,520.78,616.08,619.12,621.56,405.74,407.99,409.72,26.55,26.64,26.71,1.16,1.16,1.17,521.57,524.65,526.85,128.37,128.86,129.27,645.49,648.51,651.36 18/09/2022 15.03.00,512.96,515.69,517.75,614.16,615.24,616.08,404.21,405.16,405.90,26.43,26.50,26.55,1.15,1.16,1.16,519.99,520.81,521.57,128.37,129.16,130.85,643.09,645.04,646.29 18/09/2022 15.04.00,512.20,513.88,515.23,613.57,614.31,615.05,403.76,404.21,404.83,26.33,26.37,26.41,1.15,1.15,1.15,517.88,519.49,520.34,130.40,131.04,131.53,641.22,642.15,643.35 18/09/2022 15.05.00,509.42,511.53,512.96,608.83,610.85,612.53,400.70,402.10,403.30,26.17,26.25,26.30,1.14,1.15,1.15,516.30,517.06,517.71,130.40,131.72,132.65,639.08,640.19,640.95 18/09/2022 15.06.00,502.86,506.82,511.19,602.90,605.03,607.79,396.42,398.20,400.09,25.97,26.05,26.14,1.13,1.14,1.14,511.20,513.08,515.42,132.43,132.62,132.88,632.94,634.63,636.95 18/09/2022 15.07.00,500.09,502.15,503.87,599.20,600.19,601.87,393.82,394.61,396.11,25.78,25.84,25.93,1.13,1.13,1.13,507.33,508.27,510.50,132.43,132.77,133.33,627.33,629.43,631.61 18/09/2022 15.08.00,496.30,499.62,502.61,592.39,596.17,599.05,389.54,392.01,393.97,25.53,25.64,25.76,1.11,1.12,1.12,502.76,505.75,507.51,132.43,133.11,133.56,623.06,626.44,629.47 18/09/2022 15.09.00,494.28,495.71,497.56,589.43,590.71,592.24,387.24,388.06,389.08,25.31,25.41,25.51,1.11,1.11,1.11,500.65,501.53,502.94,133.56,134.83,136.49,616.92,620.57,623.86 18/09/2022 15.10.00,487.47,489.74,492.26,582.17,585.48,588.25,382.20,384.49,386.48,25.07,25.17,25.27,1.10,1.10,1.10,494.68,497.14,499.77,134.91,135.73,136.71,611.32,613.45,615.85 18/09/2022 15.11.00,485.96,488.14,493.02,577.73,579.51,581.29,378.83,380.03,381.74,24.82,24.93,25.03,1.08,1.09,1.09,491.51,493.65,496.08,136.71,137.99,139.19,605.18,608.11,612.65 18/09/2022 15.12.00,480.40,482.59,485.20,574.03,575.63,576.84,375.78,377.10,378.07,24.66,24.73,24.81,1.08,1.08,1.08,488.17,489.90,491.16,136.26,137.27,138.06,604.37,605.09,605.98 18/09/2022 15.13.00,476.62,479.31,481.67,569.14,570.48,572.40,372.26,373.58,375.01,24.52,24.59,24.63,1.07,1.07,1.08,485.88,487.00,487.82,136.03,136.67,137.61,603.57,604.29,604.91 18/09/2022 15.14.00,473.84,477.17,480.15,566.63,568.28,569.00,370.58,371.80,372.41,24.31,24.41,24.50,1.06,1.07,1.07,482.90,485.01,485.88,136.49,137.16,137.61,601.17,603.04,604.11 18/09/2022 15.15.00,471.82,473.42,476.11,564.11,564.60,565.15,368.59,369.07,369.81,24.17,24.23,24.29,1.06,1.06,1.06,480.79,481.34,482.37,135.13,136.37,136.94,599.84,601.04,601.97 18/09/2022 15.16.00,471.57,472.08,473.09,561.74,563.00,563.96,367.06,367.75,368.28,24.01,24.08,24.14,1.05,1.05,1.06,478.85,479.97,481.14,136.71,137.20,137.84,597.17,599.57,600.64 18/09/2022 15.17.00,463.75,466.86,469.05,555.23,557.67,559.96,362.47,364.10,365.99,23.79,23.90,23.98,1.04,1.04,1.05,473.93,475.86,477.80,136.49,137.31,137.84,592.36,594.76,596.63 18/09/2022 15.18.00,460.22,462.07,463.24,549.90,551.62,553.89,358.50,359.90,361.56,23.61,23.66,23.73,1.03,1.04,1.04,469.89,470.85,472.35,136.94,137.12,137.39,588.09,589.07,590.49 18/09/2022 15.19.00,455.42,457.78,461.48,541.31,545.01,549.01,352.54,354.91,357.73,23.38,23.45,23.58,1.02,1.03,1.03,463.56,465.96,469.36,135.36,135.96,136.94,581.68,583.73,587.29 18/09/2022 15.20.00,454.92,457.15,458.45,541.60,542.00,542.34,351.92,352.46,352.84,23.35,23.37,23.39,1.02,1.02,1.02,462.50,463.09,463.38,135.36,135.81,136.26,582.21,583.02,584.35 18/09/2022 15.21.00,453.66,456.64,463.24,539.83,540.62,541.31,350.40,350.96,351.47,23.26,23.32,23.36,1.02,1.02,1.02,461.62,462.12,462.68,135.13,136.37,138.06,582.48,583.77,585.42 18/09/2022 15.22.00,449.37,453.36,455.93,535.24,537.78,539.53,347.34,349.10,350.24,23.06,23.16,23.27,1.01,1.01,1.02,457.76,460.30,461.80,137.39,138.06,139.19,577.68,580.17,581.95 18/09/2022 15.23.00,446.34,448.27,450.88,530.65,532.13,533.76,344.13,345.30,346.57,22.83,22.92,23.01,1.00,1.00,1.01,454.94,455.82,456.52,137.61,139.41,140.09,571.54,573.27,575.54 18/09/2022 15.24.00,441.79,445.83,449.11,526.20,528.52,530.65,340.92,342.65,344.13,22.64,22.73,22.80,0.99,0.99,1.00,449.32,451.92,454.24,139.19,139.71,140.32,565.13,567.80,569.93 18/09/2022 15.25.00,434.98,438.43,443.06,516.73,520.70,524.87,334.49,337.20,340.00,22.32,22.43,22.58,0.98,0.98,0.99,442.28,445.07,448.44,139.19,139.86,140.54,554.18,557.56,562.99 18/09/2022 15.26.00,434.48,436.62,438.77,515.25,515.86,516.58,333.27,333.88,334.34,22.25,22.29,22.32,0.97,0.97,0.98,440.88,441.58,442.11,138.29,138.93,139.64,554.45,557.25,558.99 18/09/2022 15.27.00,435.23,436.58,438.01,514.36,515.10,515.69,332.81,333.07,333.27,22.21,22.23,22.24,0.97,0.97,0.97,440.70,440.91,441.23,137.84,138.21,138.51,558.19,560.99,562.99 18/09/2022 15.28.00,432.71,434.27,435.74,511.84,512.85,514.36,330.52,331.31,332.35,22.03,22.11,22.18,0.96,0.97,0.97,438.59,439.47,440.35,137.61,138.32,138.74,559.79,561.08,563.26 18/09/2022 15.29.00,428.42,430.82,433.22,507.40,508.63,509.62,327.31,328.28,328.99,21.86,21.91,21.95,0.96,0.96,0.96,434.90,436.10,436.83,136.94,137.57,138.06,558.45,559.43,560.32 18/09/2022 15.30.00,425.39,427.75,431.45,503.85,505.62,507.10,325.01,325.98,327.00,21.67,21.75,21.85,0.95,0.95,0.96,431.03,432.70,434.20,135.36,136.03,136.71,556.85,558.19,560.06 18/09/2022 15.31.00,421.35,424.76,428.67,498.66,500.61,503.25,321.50,322.59,324.71,21.46,21.56,21.67,0.94,0.94,0.95,426.99,428.84,431.56,133.78,135.58,137.84,554.18,556.05,558.45 18/09/2022 15.32.00,419.84,421.40,423.12,494.66,496.86,498.37,318.75,320.10,321.04,21.30,21.39,21.47,0.93,0.94,0.94,424.00,426.20,427.34,133.56,135.06,136.03,553.38,554.45,554.98 18/09/2022 15.33.00,414.29,416.90,419.84,488.30,491.09,493.92,313.85,316.02,317.98,21.05,21.15,21.25,0.92,0.92,0.93,418.38,420.75,423.47,131.98,132.62,133.56,549.38,551.16,553.65 18/09/2022 15.34.00,409.24,411.72,414.29,482.97,485.16,486.82,310.64,311.97,313.24,20.84,20.93,21.01,0.91,0.92,0.92,414.33,415.85,417.67,130.40,131.04,131.98,546.44,547.51,548.58 18/09/2022 15.35.00,409.49,410.84,414.29,481.78,482.35,482.67,309.11,309.95,310.34,20.69,20.77,20.81,0.90,0.91,0.91,413.80,414.48,415.03,131.75,132.43,132.88,546.17,547.42,548.58 18/09/2022 15.36.00,405.71,408.06,410.50,476.90,479.44,481.63,306.21,307.79,308.96,20.49,20.58,20.68,0.90,0.90,0.90,410.29,412.43,414.16,131.53,132.17,133.11,545.10,546.26,548.31 18/09/2022 15.37.00,403.19,405.50,407.22,473.64,475.22,476.45,303.76,304.73,305.60,20.32,20.40,20.49,0.89,0.89,0.90,405.89,408.76,410.64,130.40,131.75,132.88,540.83,543.37,545.91 18/09/2022 15.38.00,400.41,401.84,402.68,469.20,471.27,473.19,300.55,301.90,303.15,20.12,20.23,20.31,0.88,0.88,0.89,401.67,403.75,405.36,130.18,130.33,130.40,535.76,539.05,540.83 18/09/2022 15.39.00,394.10,396.16,398.90,462.83,465.15,468.01,296.42,297.77,299.79,19.89,19.98,20.09,0.87,0.87,0.88,397.28,398.98,400.62,130.18,130.85,131.30,530.15,532.02,534.96 18/09/2022 15.40.00,394.61,396.29,397.38,463.27,463.64,464.01,296.12,296.30,296.58,19.85,19.91,19.95,0.87,0.87,0.87,398.16,399.04,399.39,131.53,132.20,133.33,532.82,533.76,534.43 18/09/2022 15.41.00,389.31,392.25,395.87,457.80,460.44,463.87,292.30,293.44,295.35,19.65,19.75,19.84,0.86,0.86,0.87,394.46,397.13,399.91,130.63,132.73,135.13,529.89,532.42,535.23 18/09/2022 15.42.00,386.28,389.14,391.58,453.35,454.59,456.76,288.78,289.82,291.38,19.45,19.52,19.61,0.85,0.85,0.85,390.42,391.95,393.41,130.85,131.15,131.75,526.15,527.08,529.09 18/09/2022 15.43.00,385.52,387.04,389.31,450.39,451.92,452.91,286.79,287.96,288.63,19.34,19.40,19.46,0.84,0.85,0.85,388.66,389.34,389.89,129.95,130.29,130.63,526.15,527.62,528.82 18/09/2022 15.44.00,380.73,383.46,387.04,446.39,448.84,449.95,284.19,285.57,286.49,19.14,19.23,19.31,0.83,0.84,0.84,384.44,386.47,387.61,129.50,129.99,130.40,522.94,525.57,527.22 18/09/2022 15.45.00,378.71,379.30,379.72,441.21,443.11,445.21,280.52,281.87,283.43,18.95,19.02,19.10,0.82,0.83,0.83,380.75,382.01,383.39,129.05,129.39,129.73,518.67,520.68,521.88 18/09/2022 15.46.00,373.91,374.80,376.18,435.29,437.16,439.73,276.39,277.80,279.91,18.75,18.82,18.90,0.82,0.82,0.82,376.36,377.85,380.05,128.82,129.12,129.50,513.07,515.43,517.61 18/09/2022 15.47.00,372.90,374.17,375.93,434.70,435.07,435.58,275.63,276.11,276.39,18.63,18.69,18.76,0.81,0.81,0.82,375.30,375.65,376.18,128.15,129.05,129.73,513.87,515.65,517.61 18/09/2022 15.48.00,368.11,371.14,372.40,429.96,432.20,434.25,273.18,274.28,275.48,18.43,18.51,18.60,0.80,0.80,0.81,372.67,373.78,375.30,128.60,129.50,130.18,512.27,514.00,515.74 18/09/2022 15.49.00,361.55,364.70,367.61,421.22,425.07,429.07,266.76,269.44,271.96,18.11,18.24,18.38,0.79,0.79,0.80,364.93,368.42,371.61,127.47,128.71,129.95,502.65,506.79,512.00 18/09/2022 15.50.00,356.00,359.57,361.80,414.11,416.83,419.59,262.48,264.11,266.00,17.90,17.97,18.07,0.78,0.78,0.78,358.25,360.65,363.52,125.44,126.31,127.25,496.51,498.52,501.32 18/09/2022 15.51.00,355.49,356.63,358.77,411.89,412.51,413.23,260.65,260.93,261.26,17.85,17.87,17.89,0.77,0.78,0.78,357.55,358.28,359.48,124.77,126.08,128.15,498.65,499.63,501.05 18/09/2022 15.52.00,355.24,357.76,359.53,411.75,412.61,413.23,260.19,260.95,261.56,17.74,17.79,17.83,0.77,0.77,0.77,356.49,357.90,358.95,125.44,125.97,126.80,500.52,501.41,502.39 18/09/2022 15.53.00,351.20,354.61,357.01,409.23,409.99,411.30,258.20,258.94,259.88,17.61,17.65,17.71,0.76,0.76,0.77,354.56,355.26,355.79,125.44,125.86,126.57,498.65,499.85,500.79 18/09/2022 15.54.00,351.20,353.35,356.50,407.45,408.17,409.23,257.13,257.59,258.20,17.46,17.53,17.60,0.75,0.76,0.76,351.74,353.15,354.38,124.32,125.07,125.67,499.72,500.92,501.32 18/09/2022 15.55.00,347.92,351.08,353.22,402.56,404.81,406.86,254.38,255.60,256.82,17.29,17.36,17.42,0.75,0.75,0.75,347.70,349.66,351.22,123.87,124.47,125.44,495.18,497.36,498.92 18/09/2022 15.56.00,342.12,344.81,347.67,397.83,398.96,401.53,250.55,251.68,253.31,17.10,17.15,17.25,0.74,0.74,0.74,344.54,345.33,347.17,124.09,124.96,126.12,488.50,490.64,494.38 18/09/2022 15.57.00,340.10,343.00,346.41,392.05,395.14,397.23,247.04,248.95,250.40,16.89,16.99,17.07,0.73,0.73,0.74,340.32,342.81,344.89,124.54,125.37,126.35,483.17,486.81,489.31 18/09/2022 15.58.00,333.03,336.19,340.10,385.39,388.20,390.87,242.91,244.41,245.97,16.62,16.71,16.82,0.71,0.72,0.72,334.51,336.54,338.73,124.32,124.92,125.22,473.02,476.40,480.23 18/09/2022 15.59.00,330.51,332.36,335.05,380.35,381.98,384.20,239.09,240.34,241.99,16.43,16.50,16.59,0.71,0.71,0.71,330.47,332.00,333.99,125.22,125.67,126.35,466.08,468.21,471.15 18/09/2022 16.00.00,327.48,329.75,331.01,376.80,378.38,379.76,236.49,237.66,238.78,16.30,16.37,16.43,0.70,0.70,0.71,328.54,329.86,331.17,125.89,126.38,126.80,465.01,466.43,468.21 18/09/2022 16.01.00,323.70,327.40,329.25,373.25,374.09,375.47,233.58,234.58,235.57,16.19,16.22,16.25,0.69,0.69,0.70,325.20,326.31,328.89,123.87,124.84,126.35,461.54,464.57,469.28 18/09/2022 16.02.00,324.20,326.22,328.24,370.88,372.65,374.88,232.51,233.51,234.81,16.05,16.11,16.20,0.69,0.69,0.69,324.67,325.46,326.78,124.09,124.47,124.77,466.08,467.59,470.35 18/09/2022 16.03.00,321.68,323.07,324.71,367.47,368.41,370.14,229.91,230.60,231.90,15.89,15.95,16.01,0.68,0.68,0.68,320.27,322.09,323.44,121.84,123.12,124.32,465.28,466.48,466.88 18/09/2022 16.04.00,317.14,320.54,322.18,362.29,364.68,366.88,226.24,228.03,229.46,15.67,15.77,15.86,0.67,0.67,0.68,317.64,318.90,320.27,122.29,122.59,123.19,463.68,465.41,466.88 18/09/2022 16.05.00,315.37,317.14,318.65,359.62,360.59,361.99,224.41,225.15,226.09,15.54,15.60,15.64,0.66,0.66,0.67,315.70,316.49,317.46,121.39,122.21,122.97,462.87,464.25,465.54 18/09/2022 16.06.00,314.61,316.25,317.89,356.37,357.90,359.03,222.58,223.29,223.65,15.39,15.46,15.52,0.65,0.66,0.66,312.89,314.36,315.18,119.81,121.09,121.84,463.94,464.92,465.54 18/09/2022 16.07.00,311.33,313.10,315.87,351.63,354.05,356.22,218.91,220.71,222.42,15.21,15.29,15.37,0.65,0.65,0.65,308.67,310.75,312.72,118.91,119.89,120.94,460.74,462.61,465.28 18/09/2022 16.08.00,306.28,308.39,310.32,346.30,348.10,350.00,215.69,216.84,218.14,15.02,15.09,15.15,0.64,0.64,0.64,305.68,306.56,308.14,118.91,119.29,119.81,456.73,457.49,458.60 18/09/2022 16.09.00,304.01,305.19,306.28,343.63,344.74,346.00,213.71,214.50,215.39,14.86,14.93,14.99,0.63,0.63,0.63,303.92,304.33,305.33,118.91,119.66,120.26,454.33,455.40,456.73 18/09/2022 16.10.00,300.23,302.29,304.77,339.04,341.02,343.19,210.50,211.90,213.25,14.67,14.75,14.84,0.62,0.62,0.63,300.58,301.90,303.40,119.36,119.89,120.49,449.26,451.71,454.60 18/09/2022 16.11.00,296.70,299.85,304.77,334.30,336.08,338.75,206.98,208.25,209.12,14.54,14.59,14.66,0.61,0.62,0.62,296.37,298.42,301.46,118.01,119.21,121.39,446.05,448.46,452.46 18/09/2022 16.12.00,293.92,297.75,299.98,330.01,332.45,334.60,204.23,205.76,207.29,14.34,14.43,14.53,0.60,0.61,0.61,293.38,295.37,296.72,118.23,118.65,119.14,441.78,445.61,448.19 18/09/2022 16.13.00,292.91,294.89,295.94,327.20,328.51,329.71,202.24,203.18,204.07,14.17,14.25,14.32,0.59,0.60,0.60,291.62,292.61,293.38,117.78,118.42,118.91,442.58,443.16,443.92 18/09/2022 16.14.00,288.12,290.51,293.41,320.24,322.78,325.42,197.96,199.56,201.32,13.91,14.02,14.13,0.58,0.59,0.59,286.17,287.96,290.21,116.88,117.30,117.78,432.71,437.20,441.25 18/09/2022 16.15.00,282.31,284.41,287.36,314.02,316.14,319.20,194.29,195.56,197.35,13.70,13.76,13.85,0.57,0.58,0.58,279.31,281.71,284.59,115.76,116.88,118.23,423.36,425.68,430.04 18/09/2022 16.16.00,281.05,283.03,284.33,311.65,312.69,313.57,192.30,193.14,193.53,13.61,13.64,13.68,0.57,0.57,0.57,278.26,278.75,279.14,116.43,116.81,117.11,422.03,423.18,423.90 18/09/2022 16.17.00,276.76,279.07,282.31,307.36,309.26,311.35,189.70,190.80,192.00,13.44,13.50,13.57,0.56,0.56,0.57,273.33,275.27,277.20,115.08,115.83,116.43,418.56,419.45,421.76 18/09/2022 16.18.00,272.72,276.42,279.03,302.91,305.23,307.06,187.26,188.40,189.55,13.26,13.35,13.43,0.55,0.55,0.56,270.35,272.34,273.69,114.63,115.30,115.98,413.75,416.86,419.89 18/09/2022 16.19.00,265.91,271.08,273.73,295.51,299.06,301.73,182.82,184.76,186.49,12.98,13.10,13.22,0.54,0.54,0.55,263.84,266.42,268.94,113.95,114.44,114.85,400.67,406.41,411.88 18/09/2022 16.20.00,263.64,266.50,267.68,291.22,292.80,293.73,179.92,180.86,181.60,12.82,12.88,12.92,0.53,0.53,0.54,259.62,261.26,262.61,114.18,114.44,114.85,395.33,397.24,398.53 18/09/2022 16.21.00,259.60,263.60,268.18,286.33,288.53,290.62,176.86,178.03,179.31,12.64,12.73,12.81,0.52,0.53,0.53,256.11,258.13,259.80,113.95,114.63,115.76,388.39,393.01,399.60 18/09/2022 16.22.00,259.60,261.16,262.63,285.29,285.54,285.74,175.64,175.94,176.25,12.59,12.62,12.63,0.52,0.52,0.52,255.23,255.55,255.75,113.28,113.80,114.40,387.32,390.43,392.66 18/09/2022 16.23.00,252.79,256.82,258.84,278.19,281.49,284.26,170.90,173.09,175.02,12.31,12.45,12.54,0.51,0.51,0.52,249.95,252.59,254.52,113.28,113.62,113.95,377.71,385.67,389.19 18/09/2022 16.24.00,252.03,254.89,257.58,274.93,275.94,277.45,169.21,169.60,170.44,12.25,12.26,12.27,0.50,0.50,0.50,247.84,249.19,251.36,113.50,114.44,114.85,372.90,379.58,386.79 18/09/2022 16.25.00,254.81,256.82,259.35,276.85,277.72,278.33,169.52,170.13,170.59,12.14,12.20,12.25,0.50,0.50,0.50,251.89,252.27,252.94,114.85,115.87,116.43,387.59,388.74,390.79 18/09/2022 16.26.00,253.04,254.13,255.82,273.89,274.76,275.96,167.53,168.07,168.76,12.03,12.06,12.10,0.49,0.49,0.50,250.13,250.68,251.18,115.98,116.28,116.66,384.12,386.16,388.12 18/09/2022 16.27.00,251.53,253.71,255.06,272.41,272.66,273.30,166.00,166.44,167.23,11.92,11.96,11.99,0.49,0.49,0.49,249.78,249.98,250.30,115.53,116.24,116.88,386.79,388.43,390.79 18/09/2022 16.28.00,251.27,253.33,255.31,269.01,270.54,272.26,163.71,164.55,165.85,11.75,11.82,11.89,0.48,0.48,0.49,248.02,248.78,249.78,115.98,116.28,116.43,387.32,388.57,389.72 18/09/2022 16.29.00,249.51,251.61,253.29,265.90,267.35,268.56,161.57,162.41,163.25,11.58,11.66,11.73,0.47,0.47,0.48,244.68,246.64,247.84,113.50,115.38,116.88,386.79,387.90,388.65 18/09/2022 16.30.00,245.22,246.77,249.51,259.38,261.68,264.56,158.21,159.25,161.11,11.33,11.42,11.52,0.46,0.46,0.47,238.88,240.75,243.45,112.83,113.31,113.73,378.24,380.33,384.65 18/09/2022 16.31.00,240.93,243.45,245.97,256.27,257.95,259.23,156.07,156.96,157.75,11.16,11.24,11.33,0.45,0.46,0.46,235.89,238.26,241.87,111.47,113.62,118.01,376.64,379.09,380.64 18/09/2022 16.32.00,236.64,238.57,240.17,250.20,252.17,254.64,152.24,153.59,155.15,10.99,11.05,11.12,0.45,0.45,0.45,230.96,232.75,235.01,109.00,110.31,111.25,371.57,373.04,375.57 18/09/2022 16.33.00,234.11,236.68,238.15,247.24,248.47,249.76,149.95,151.07,152.09,10.84,10.90,10.97,0.44,0.44,0.44,227.98,229.18,230.61,108.32,108.77,109.22,368.36,370.90,372.63 18/09/2022 16.34.00,233.10,234.83,236.89,243.83,245.14,246.35,147.66,148.55,149.49,10.71,10.77,10.82,0.43,0.44,0.44,226.39,227.21,227.80,108.32,108.77,109.00,368.63,368.99,369.43 18/09/2022 16.35.00,229.82,232.18,234.37,240.43,241.66,243.24,145.67,146.38,147.35,10.54,10.61,10.68,0.43,0.43,0.43,223.05,224.34,225.69,108.32,108.51,108.77,363.56,365.65,367.83 18/09/2022 16.36.00,228.06,229.40,231.84,237.32,238.75,239.84,143.83,144.73,145.52,10.38,10.45,10.52,0.42,0.42,0.42,220.77,221.65,222.70,107.19,107.61,107.87,362.49,364.00,365.16 18/09/2022 16.37.00,222.76,225.07,227.80,231.40,234.21,236.43,140.16,141.87,143.53,10.18,10.27,10.34,0.41,0.41,0.42,216.20,218.28,219.89,107.19,107.57,108.09,351.81,356.53,360.35 18/09/2022 16.38.00,219.98,221.50,223.26,228.14,229.62,230.80,137.57,138.69,139.71,10.06,10.11,10.16,0.40,0.41,0.41,213.91,214.73,215.67,106.97,107.87,108.32,346.20,348.52,350.21 18/09/2022 16.39.00,217.46,220.32,222.76,224.73,226.56,227.84,134.97,136.22,137.11,9.91,9.98,10.03,0.40,0.40,0.40,212.51,213.33,213.74,109.00,109.48,110.12,341.67,343.62,344.87 18/09/2022 16.40.00,211.91,215.44,218.22,218.37,221.20,224.14,130.53,132.37,134.05,9.70,9.79,9.88,0.39,0.39,0.40,207.23,209.49,211.63,107.19,108.28,109.67,334.72,337.57,340.33 18/09/2022 16.41.00,209.38,212.12,213.67,212.74,214.66,216.59,127.93,128.72,129.77,9.50,9.60,9.67,0.38,0.39,0.39,202.48,204.68,206.18,104.94,106.18,108.32,332.05,335.75,342.47 18/09/2022 16.42.00,207.62,209.17,210.64,209.48,210.42,212.44,126.10,126.46,127.17,9.33,9.40,9.47,0.37,0.38,0.38,199.67,200.49,201.96,103.81,104.08,104.26,329.65,330.54,331.52 18/09/2022 16.43.00,202.07,205.39,209.13,204.30,207.16,209.04,123.19,124.75,125.95,9.10,9.20,9.30,0.37,0.37,0.37,193.52,196.54,198.97,101.33,102.09,103.14,320.84,326.27,330.19 18/09/2022 16.44.00,193.99,196.98,199.54,197.49,199.81,202.52,119.07,120.39,122.12,8.90,8.97,9.06,0.36,0.36,0.36,186.84,189.47,192.29,98.86,100.06,101.33,309.63,312.83,318.44 18/09/2022 16.45.00,188.69,191.47,193.49,192.16,193.86,196.45,115.55,116.75,118.30,8.74,8.79,8.87,0.35,0.35,0.36,182.09,183.76,186.31,97.50,98.22,99.08,302.15,304.20,307.76 18/09/2022 16.46.00,187.18,189.57,190.46,189.64,190.82,191.56,114.02,114.68,115.70,8.61,8.67,8.72,0.35,0.35,0.35,179.63,180.30,181.39,95.25,95.66,96.38,304.56,304.91,305.36 18/09/2022 16.47.00,183.90,186.00,189.20,186.23,187.57,188.90,111.73,112.52,113.56,8.45,8.51,8.58,0.34,0.34,0.34,176.64,177.58,179.10,95.25,95.78,96.15,298.41,300.19,303.22 18/09/2022 16.48.00,181.88,183.90,184.91,183.87,185.59,186.97,110.20,111.32,111.73,8.30,8.37,8.42,0.33,0.34,0.34,174.53,175.79,176.46,95.03,95.48,95.93,294.68,297.48,298.41 18/09/2022 16.49.00,179.10,180.74,183.39,179.28,181.00,182.68,107.29,108.31,109.28,8.12,8.19,8.27,0.32,0.33,0.33,170.49,171.86,173.65,94.35,94.88,95.48,283.73,288.00,292.27 18/09/2022 16.50.00,175.32,177.04,179.10,175.72,177.28,178.98,105.92,106.55,107.45,7.90,7.99,8.08,0.32,0.32,0.32,167.50,168.73,170.14,95.03,95.25,95.93,271.72,276.97,282.93 18/09/2022 16.51.00,173.30,176.45,180.36,174.83,175.03,175.13,104.85,105.23,105.61,7.73,7.80,7.88,0.31,0.31,0.32,166.80,167.29,168.90,95.93,96.42,97.05,269.58,270.87,272.52 18/09/2022 16.52.00,173.80,175.61,176.83,172.91,174.22,174.98,104.54,105.28,105.61,7.52,7.61,7.70,0.30,0.30,0.31,167.32,167.59,167.67,97.73,98.82,100.21,261.30,265.93,268.78 18/09/2022 16.53.00,172.29,173.55,175.82,168.91,170.59,172.32,102.40,103.37,104.39,7.28,7.37,7.48,0.29,0.29,0.30,167.15,167.38,167.67,101.56,103.59,105.39,243.68,250.18,257.57 18/09/2022 16.54.00,171.78,174.05,177.59,165.95,166.94,168.17,99.95,100.69,101.94,7.09,7.15,7.23,0.28,0.29,0.29,166.97,168.06,170.84,106.07,109.15,112.83,229.27,232.34,239.41 18/09/2022 16.55.00,177.33,179.69,181.12,166.99,167.97,168.76,98.73,99.78,100.41,6.79,6.93,7.05,0.27,0.28,0.28,172.42,175.15,176.46,115.53,119.29,122.29,218.86,225.57,230.07 18/09/2022 16.56.00,168.25,171.83,175.06,156.32,160.12,163.58,92.46,94.32,96.59,6.42,6.54,6.67,0.26,0.26,0.27,165.74,169.43,173.12,118.23,120.45,122.29,187.89,196.96,207.37 18/09/2022 16.57.00,163.46,168.42,171.53,155.88,158.32,159.29,86.50,90.53,92.92,6.26,6.34,6.41,0.25,0.25,0.26,162.22,165.36,166.62,111.93,114.48,116.66,205.24,211.47,216.18 18/09/2022 16.58.00,154.37,158.70,162.19,144.48,149.07,153.07,77.48,80.49,84.21,6.10,6.16,6.21,0.24,0.25,0.25,151.15,155.22,159.41,106.97,109.33,111.47,179.07,188.51,195.89 18/09/2022 16.59.00,139.99,148.32,152.35,135.89,139.12,141.67,75.64,76.00,76.25,5.93,6.01,6.06,0.24,0.24,0.24,141.30,145.29,148.16,102.01,104.49,106.74,156.11,170.93,176.41 18/09/2022 17.00.00,107.94,137.30,148.57,113.38,131.25,136.78,68.30,76.46,79.77,5.59,5.86,5.96,0.22,0.23,0.24,118.45,135.85,141.13,96.15,98.89,101.33,53.59,152.96,187.62 18/09/2022 17.01.00,93.56,104.41,118.29,93.10,101.69,111.01,58.52,62.83,67.54,5.43,5.52,5.64,0.21,0.22,0.22,96.82,106.26,117.39,89.84,92.74,95.48,18.62,48.48,93.11 18/09/2022 17.02.00,113.74,120.81,129.89,100.06,112.30,119.90,62.04,66.47,68.76,5.50,5.56,5.59,0.22,0.22,0.22,104.38,114.38,121.26,86.24,88.04,89.62,89.10,130.75,174.27 18/09/2022 17.03.00,119.04,122.66,131.91,112.64,117.43,123.16,65.09,66.93,69.99,5.44,5.47,5.58,0.22,0.22,0.22,113.53,117.54,123.55,81.96,83.76,85.56,137.43,158.74,183.61 18/09/2022 17.04.00,117.02,122.11,126.61,113.68,116.49,118.71,65.86,66.37,66.93,5.30,5.37,5.43,0.21,0.21,0.22,114.23,116.37,117.74,80.38,80.91,81.51,152.38,167.91,175.60 18/09/2022 17.05.00,112.48,116.86,119.30,107.61,111.16,113.38,64.02,65.58,66.93,5.24,5.25,5.28,0.21,0.21,0.21,108.43,111.42,113.35,79.70,80.16,80.83,139.03,153.09,164.93 18/09/2022 17.06.00,117.02,118.92,121.57,111.46,112.40,113.83,65.09,65.86,66.93,5.18,5.20,5.24,0.20,0.21,0.21,112.65,113.38,114.40,80.61,81.51,82.41,153.44,158.07,164.66 18/09/2022 17.07.00,115.76,118.58,121.06,109.09,109.90,111.01,61.42,62.65,64.18,5.13,5.14,5.16,0.20,0.20,0.20,112.47,112.91,113.70,82.18,83.80,84.89,141.70,146.73,148.64 18/09/2022 17.08.00,117.28,119.59,121.06,108.35,110.05,111.46,60.35,60.91,61.27,5.05,5.09,5.11,0.20,0.20,0.20,112.47,115.08,116.87,85.11,87.07,89.17,129.15,142.19,150.51 18/09/2022 17.09.00,116.27,117.95,122.32,106.42,107.76,109.09,59.28,59.64,60.05,4.91,4.97,5.01,0.19,0.19,0.20,113.88,114.87,115.99,89.17,89.77,90.29,123.28,128.79,140.36 18/09/2022 17.10.00,114.25,117.82,120.05,103.02,104.77,105.83,58.82,59.23,59.59,4.76,4.82,4.88,0.19,0.19,0.19,111.24,112.62,113.35,88.49,89.17,89.84,116.33,123.54,129.42 18/09/2022 17.11.00,101.88,110.42,116.52,91.91,99.47,102.57,53.63,56.86,58.21,4.55,4.65,4.74,0.18,0.18,0.19,99.99,107.75,111.59,85.56,86.88,88.04,75.75,108.86,125.41 18/09/2022 17.12.00,87.50,91.16,97.09,78.14,82.63,91.91,47.21,49.22,53.32,4.35,4.41,4.51,0.17,0.17,0.18,87.51,91.64,100.34,81.96,83.57,85.34,17.02,35.04,70.95 18/09/2022 17.13.00,78.67,84.47,95.32,71.04,75.58,81.70,43.54,45.47,48.28,4.16,4.24,4.35,0.16,0.16,0.17,80.65,85.07,91.20,78.35,80.04,81.51,5.27,19.38,57.07 18/09/2022 17.14.00,76.14,78.20,80.43,66.30,68.44,70.30,41.85,42.67,43.54,3.98,4.06,4.13,0.15,0.16,0.16,76.25,77.84,79.60,74.30,76.10,77.68,3.94,4.47,5.00 18/09/2022 17.15.00,72.11,73.96,75.13,63.48,64.40,65.56,40.63,41.04,41.55,3.83,3.89,3.96,0.15,0.15,0.15,72.04,73.30,75.02,70.47,72.08,73.85,3.94,4.16,4.47 18/09/2022 17.16.00,73.12,75.01,76.90,63.19,63.88,64.82,40.48,40.76,41.24,3.72,3.77,3.81,0.14,0.14,0.15,71.68,72.53,73.79,70.02,71.29,72.94,2.87,3.13,3.67 18/09/2022 17.17.00,73.62,75.01,75.89,65.26,66.22,66.74,40.78,41.27,41.55,3.50,3.60,3.69,0.13,0.14,0.14,74.67,75.35,75.90,73.40,74.26,74.75,2.33,2.56,2.87 18/09/2022 17.18.00,70.09,73.12,76.40,64.82,65.75,66.74,40.63,40.96,41.24,3.19,3.32,3.45,0.12,0.13,0.13,70.10,72.91,75.20,69.57,72.04,74.30,1.53,2.11,2.33 18/09/2022 17.19.00,61.26,65.63,70.84,59.19,61.21,63.63,38.18,39.13,40.02,2.92,3.02,3.14,0.11,0.12,0.12,62.37,65.62,69.22,61.45,64.76,68.21,1.80,1.98,2.33 18/09/2022 17.20.00,55.70,57.81,59.74,54.30,56.13,58.15,35.89,36.76,37.88,2.76,2.82,2.88,0.11,0.11,0.11,55.33,57.91,61.14,54.24,56.76,60.10,2.33,2.47,2.87 18/09/2022 17.21.00,53.69,55.91,59.49,53.12,53.44,54.16,34.36,34.97,35.59,2.69,2.71,2.74,0.10,0.10,0.10,53.40,54.37,56.04,52.44,53.49,55.37,2.33,3.22,5.00 18/09/2022 17.22.00,52.68,54.65,57.22,51.49,52.28,53.12,32.99,33.72,34.67,2.66,2.67,2.68,0.10,0.10,0.10,52.17,52.78,53.22,50.86,51.65,52.44,2.33,2.56,2.87 18/09/2022 17.23.00,52.17,53.68,54.44,49.57,50.35,51.19,31.46,32.04,32.99,2.66,2.66,2.67,0.10,0.10,0.10,51.11,51.44,51.99,49.74,50.49,51.09,2.33,2.38,2.60 18/09/2022 17.24.00,51.67,53.14,54.69,47.94,48.75,49.42,30.39,30.82,31.30,2.67,2.67,2.68,0.10,0.10,0.10,50.59,50.85,50.94,49.51,49.85,50.19,2.33,2.73,3.14 18/09/2022 17.25.00,48.89,51.33,54.19,45.12,46.28,47.49,29.32,29.67,30.23,2.67,2.68,2.68,0.10,0.10,0.10,48.13,49.33,50.41,47.26,48.31,49.06,2.87,3.22,3.67 18/09/2022 17.26.00,48.64,49.65,50.66,42.90,43.84,45.27,28.40,28.88,29.47,2.63,2.65,2.67,0.10,0.10,0.10,45.49,46.78,47.77,45.01,45.91,46.81,2.60,3.13,3.94 18/09/2022 17.27.00,44.10,45.19,46.11,40.98,41.89,42.75,27.33,27.89,28.55,2.57,2.60,2.62,0.10,0.10,0.10,42.68,43.99,45.31,42.30,43.43,44.78,2.33,3.85,6.34 18/09/2022 17.28.00,43.84,45.36,47.12,39.64,40.26,40.68,26.72,27.05,27.48,2.50,2.53,2.56,0.09,0.09,0.10,41.80,42.56,43.20,40.50,41.25,42.08,2.87,11.41,19.15 18/09/2022 17.29.00,42.58,43.68,45.10,38.90,39.20,39.35,26.26,26.59,27.02,2.42,2.45,2.49,0.09,0.09,0.09,40.57,41.24,41.62,39.82,40.31,40.72,4.47,7.36,10.88 18/09/2022 17.30.00,42.83,43.80,44.85,38.76,38.85,38.90,26.11,26.28,26.41,2.34,2.37,2.41,0.09,0.09,0.09,40.92,40.98,41.09,40.05,40.50,40.72,2.60,3.31,4.20 18/09/2022 17.31.00,41.82,43.84,45.86,37.57,38.16,38.46,25.19,25.54,26.11,2.23,2.28,2.32,0.08,0.08,0.09,39.86,40.77,41.97,39.82,40.20,41.17,1.80,2.65,3.67 18/09/2022 17.32.00,40.56,42.50,44.60,36.24,36.73,37.28,24.58,24.81,24.88,2.12,2.17,2.22,0.08,0.08,0.08,38.63,39.22,39.69,38.02,38.62,39.37,2.07,5.32,8.74 18/09/2022 17.33.00,40.06,41.24,43.09,34.61,35.23,36.24,23.51,24.02,24.58,2.00,2.05,2.10,0.07,0.08,0.08,37.93,38.31,38.63,35.77,36.86,37.57,5.00,15.86,25.56 18/09/2022 17.34.00,37.53,40.14,42.33,32.24,33.15,34.02,21.82,22.59,23.05,1.88,1.93,1.98,0.07,0.07,0.07,36.52,37.64,38.63,33.97,34.68,35.32,19.42,24.76,28.23 18/09/2022 17.35.00,36.02,37.32,39.55,29.58,30.71,31.94,19.84,20.68,21.37,1.77,1.82,1.86,0.06,0.07,0.07,33.01,34.47,36.00,30.81,32.09,32.84,9.54,13.10,16.75 18/09/2022 17.36.00,32.24,33.50,35.01,26.61,27.72,28.98,17.85,18.64,19.53,1.66,1.71,1.75,0.06,0.06,0.06,29.49,30.90,32.30,28.33,29.50,30.81,4.47,6.29,9.54 18/09/2022 17.37.00,29.96,31.56,33.25,24.10,25.11,26.02,15.86,16.70,17.39,1.55,1.60,1.64,0.06,0.06,0.06,26.68,27.94,28.96,26.30,27.09,27.88,3.40,4.11,4.47 18/09/2022 17.38.00,27.95,29.46,31.23,22.02,22.81,23.36,14.49,15.00,15.56,1.43,1.48,1.53,0.05,0.05,0.06,24.57,25.33,25.97,24.28,25.03,26.30,2.87,3.22,3.67 18/09/2022 17.39.00,25.93,26.77,28.20,19.65,20.44,21.28,12.96,13.57,14.33,1.31,1.36,1.41,0.05,0.05,0.05,21.75,23.07,24.04,21.80,22.77,23.83,1.53,2.07,2.60 18/09/2022 17.40.00,22.39,24.71,26.68,17.88,18.62,19.51,12.04,12.40,12.65,1.20,1.25,1.29,0.04,0.04,0.05,19.65,20.64,21.75,19.32,20.37,21.57,1.27,1.58,1.80 18/09/2022 17.41.00,21.64,23.61,27.44,16.69,17.09,17.58,10.51,11.07,11.27,1.12,1.16,1.19,0.04,0.04,0.04,18.59,19.35,20.35,18.64,19.43,21.35,1.27,1.84,3.14 18/09/2022 17.42.00,19.62,21.97,23.66,15.81,16.40,16.99,10.36,10.71,10.97,1.08,1.10,1.12,0.04,0.04,0.04,17.36,17.89,18.41,17.29,17.85,18.64,1.00,1.27,1.53 18/09/2022 17.43.00,19.37,20.46,22.14,15.06,15.26,15.51,9.90,10.13,10.51,1.04,1.06,1.07,0.04,0.04,0.04,16.30,16.77,17.18,16.39,16.80,17.29,0.46,0.91,1.00 18/09/2022 17.44.00,19.37,20.63,22.65,14.03,14.42,15.21,9.44,9.69,9.90,1.00,1.02,1.03,0.03,0.04,0.04,15.07,15.60,16.30,15.04,15.56,15.94,0.73,0.82,1.00 18/09/2022 17.45.00,17.60,18.65,20.12,13.14,13.58,13.88,8.98,9.19,9.44,0.97,0.98,1.00,0.03,0.03,0.03,13.67,14.31,14.90,14.14,14.63,15.26,0.20,0.73,1.00 18/09/2022 17.46.00,16.34,17.68,19.37,12.25,12.65,12.99,8.37,8.62,8.83,0.93,0.95,0.96,0.03,0.03,0.03,12.61,13.08,13.49,12.78,13.39,14.14,0.46,0.73,1.00 18/09/2022 17.47.00,14.57,16.51,18.10,11.07,11.68,12.25,7.61,7.86,8.22,0.89,0.91,0.93,0.03,0.03,0.03,11.56,12.03,12.44,11.66,12.18,12.78,0.20,0.69,1.00 18/09/2022 17.48.00,15.83,17.14,18.61,10.47,10.89,11.66,7.15,7.38,7.76,0.84,0.86,0.88,0.03,0.03,0.03,10.33,11.09,11.38,10.76,11.47,11.88,0.46,0.69,1.27 18/09/2022 17.49.00,13.81,15.62,17.09,9.88,9.96,10.18,6.54,6.82,6.99,0.80,0.82,0.84,0.03,0.03,0.03,9.98,10.36,10.68,10.31,10.72,11.21,0.20,0.73,1.00 18/09/2022 17.50.00,13.81,15.50,16.59,9.14,9.41,9.59,6.38,6.51,6.69,0.77,0.78,0.80,0.03,0.03,0.03,9.27,9.68,10.15,9.86,10.19,10.53,0.73,0.87,1.27 18/09/2022 17.51.00,12.55,14.36,16.84,8.85,9.02,9.29,5.16,5.95,6.38,0.72,0.74,0.76,0.02,0.02,0.03,8.92,9.45,10.68,9.63,10.01,10.76,0.73,0.95,1.80 18/09/2022 17.52.00,12.30,13.69,15.83,8.70,8.75,8.85,6.08,6.13,6.23,0.68,0.70,0.72,0.02,0.02,0.02,8.39,8.83,9.10,8.95,9.22,9.41,0.00,0.65,1.00 18/09/2022 17.53.00,11.80,13.90,15.83,7.81,8.30,8.70,5.46,5.64,5.77,0.64,0.66,0.68,0.02,0.02,0.02,7.87,8.16,8.57,8.28,8.62,8.95,0.20,0.69,1.00 18/09/2022 17.54.00,12.05,13.18,14.32,7.37,7.69,7.96,5.01,5.26,5.46,0.58,0.61,0.63,0.02,0.02,0.02,7.16,7.37,7.51,7.83,7.94,8.05,0.20,0.51,1.00 18/09/2022 17.55.00,10.53,12.05,13.56,6.77,7.14,7.66,4.70,4.90,5.01,0.54,0.56,0.58,0.02,0.02,0.02,6.28,6.81,7.16,6.70,7.34,7.83,0.46,0.60,1.00 18/09/2022 17.56.00,10.79,12.05,13.31,6.33,6.67,6.92,4.39,4.62,4.85,0.49,0.51,0.53,0.02,0.02,0.02,5.93,6.31,6.46,6.48,6.85,7.15,0.20,0.60,1.00 18/09/2022 17.57.00,9.78,10.70,11.54,5.88,6.11,6.48,4.09,4.34,4.39,0.45,0.47,0.49,0.01,0.01,0.02,5.23,5.64,5.93,5.57,6.06,6.48,0.20,0.55,0.73 18/09/2022 17.58.00,10.28,11.25,12.05,5.14,5.61,5.88,3.63,3.76,4.09,0.42,0.43,0.44,0.01,0.01,0.01,4.70,4.94,5.23,4.90,5.46,6.03,0.20,0.60,1.00 18/09/2022 17.59.00,8.77,11.29,12.80,4.70,5.00,5.14,3.02,3.40,3.78,0.39,0.40,0.41,0.01,0.01,0.01,4.17,4.44,4.88,4.67,4.90,5.12,0.20,0.51,1.00 18/09/2022 18.00.00,8.77,10.07,12.05,4.26,4.45,4.85,2.87,3.12,3.32,0.36,0.37,0.38,0.01,0.01,0.01,3.65,3.97,4.17,4.22,4.52,5.12,0.20,0.51,0.73 18/09/2022 18.01.00,8.77,10.79,12.55,3.66,3.89,4.26,1.03,2.36,2.71,0.34,0.35,0.37,0.01,0.01,0.01,3.47,3.76,4.88,4.00,4.52,6.48,0.20,1.09,3.67 18/09/2022 18.02.00,7.51,8.56,10.53,3.22,3.52,3.81,2.41,2.51,2.71,0.31,0.32,0.33,0.01,0.01,0.01,2.77,3.06,3.29,3.55,3.73,4.22,0.46,0.69,1.00 18/09/2022 18.03.00,7.00,8.98,10.03,2.92,3.10,3.37,2.25,2.28,2.41,0.27,0.28,0.30,0.01,0.01,0.01,2.24,2.53,2.77,2.87,3.17,3.77,0.20,0.46,0.73 18/09/2022 18.04.00,7.25,8.18,9.52,2.48,2.78,3.07,1.64,1.87,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.71,1.98,2.24,2.65,2.72,2.87,0.46,0.82,1.00 18/09/2022 18.05.00,6.24,7.84,10.53,2.18,2.33,2.48,1.64,1.80,1.95,0.21,0.22,0.24,0.01,0.01,0.01,1.36,1.60,1.89,2.20,2.46,2.87,0.20,0.60,0.73 18/09/2022 18.06.00,6.75,7.76,8.77,1.89,2.11,2.33,1.49,1.59,1.64,0.19,0.20,0.21,0.00,0.01,0.01,0.83,1.16,1.36,1.74,1.93,2.20,0.20,0.51,0.73 18/09/2022 18.07.00,7.00,7.63,9.02,1.59,1.91,2.18,1.34,1.41,1.64,0.17,0.18,0.19,0.00,0.00,0.00,0.66,0.89,1.36,1.52,1.71,1.74,0.20,0.51,0.73 18/09/2022 18.08.00,5.23,7.17,9.02,1.29,1.52,1.74,1.03,1.21,1.34,0.14,0.15,0.16,0.00,0.00,0.00,0.31,0.66,1.01,1.07,1.26,1.52,0.46,0.73,1.00 18/09/2022 18.09.00,5.23,6.79,7.76,1.00,1.27,1.44,1.03,1.16,1.34,0.13,0.13,0.14,0.00,0.00,0.00,0.13,0.34,0.48,0.84,1.03,1.29,0.20,0.51,0.73 18/09/2022 18.10.00,4.48,7.17,8.77,0.85,1.07,1.29,0.73,0.88,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.09,0.31,0.39,0.62,1.07,0.20,0.46,0.73 18/09/2022 18.11.00,6.24,7.46,8.26,0.41,0.68,1.15,0.11,0.55,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.10,0.48,0.17,0.96,2.20,0.46,1.00,2.33 18/09/2022 18.12.00,4.73,6.83,8.01,0.41,0.65,0.85,0.57,0.75,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.46,0.51,0.73 18/09/2022 18.13.00,3.72,6.16,7.51,0.26,0.43,0.55,0.42,0.55,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 18/09/2022 18.14.00,5.23,6.71,8.26,0.41,0.53,0.70,0.57,0.62,0.73,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00 18/09/2022 18.15.00,3.97,5.53,6.75,0.11,0.36,0.55,0.42,0.55,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 18/09/2022 18.16.00,4.73,5.74,7.25,0.26,0.41,0.70,0.42,0.50,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 18.17.00,4.22,5.91,7.25,0.26,0.38,0.55,0.11,0.47,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 18.18.00,2.96,4.44,5.74,0.26,0.33,0.41,0.27,0.47,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 18/09/2022 18.19.00,3.97,5.40,6.75,0.11,0.18,0.26,0.11,0.39,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 18/09/2022 18.20.00,4.22,5.95,7.00,0.26,0.31,0.41,0.42,0.44,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 18/09/2022 18.21.00,4.73,5.78,6.75,0.11,0.16,0.41,0.00,0.20,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.13,0.62,0.20,1.13,2.33 18/09/2022 18.22.00,3.72,4.22,4.73,0.11,0.18,0.26,0.27,0.37,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 18.23.00,3.97,5.61,6.50,0.00,0.08,0.26,0.11,0.29,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/09/2022 18.24.00,3.97,4.86,6.75,0.00,0.09,0.11,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 18.25.00,3.97,4.98,7.00,0.00,0.10,0.26,0.11,0.19,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/09/2022 18.26.00,3.97,5.40,7.76,0.00,0.02,0.11,0.00,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 18.27.00,4.48,5.36,6.50,0.00,0.04,0.11,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 18.28.00,3.97,5.49,7.00,0.00,0.02,0.11,0.11,0.34,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 18.29.00,2.71,4.73,7.00,0.00,0.06,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 18.30.00,3.72,5.65,6.75,0.00,0.10,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 18/09/2022 18.31.00,3.72,5.78,9.52,0.00,0.08,0.26,0.00,0.28,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.28,1.29,0.46,0.64,1.27 18/09/2022 18.32.00,3.47,5.19,6.50,0.00,0.05,0.11,0.27,0.39,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/09/2022 18.33.00,3.97,5.15,6.24,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/09/2022 18.34.00,3.97,5.57,7.25,0.00,0.07,0.11,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 18.35.00,2.46,4.69,7.00,0.00,0.12,0.26,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/09/2022 18.36.00,4.22,5.65,8.26,0.11,0.23,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.78,1.80 18/09/2022 18.37.00,3.72,4.81,6.50,0.00,0.17,0.26,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/09/2022 18.38.00,3.97,5.11,5.99,0.11,0.26,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 18.39.00,2.96,4.73,7.00,0.11,0.23,0.41,0.27,0.34,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 18.40.00,3.22,4.56,6.24,0.00,0.14,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/09/2022 18.41.00,4.48,5.82,9.52,0.00,0.10,0.26,0.00,0.25,0.42,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.32,1.74,0.20,0.95,2.33 18/09/2022 18.42.00,3.72,4.90,7.00,0.00,0.17,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 18.43.00,4.22,4.98,5.74,0.00,0.24,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/09/2022 18.44.00,3.97,5.19,7.00,0.00,0.12,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 18.45.00,2.96,4.56,5.99,0.00,0.09,0.11,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 18/09/2022 18.46.00,3.47,5.07,6.24,0.00,0.15,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 18.47.00,4.48,5.65,6.50,0.11,0.23,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 18.48.00,3.97,5.02,5.99,0.00,0.15,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 18/09/2022 18.49.00,4.73,6.20,7.25,0.00,0.24,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 18.50.00,4.73,5.53,6.24,0.00,0.07,0.11,0.27,0.39,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 18.51.00,5.23,6.24,9.52,0.00,0.04,0.11,0.00,0.25,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,0.00,0.97,2.87 18/09/2022 18.52.00,4.48,5.32,5.99,0.11,0.16,0.26,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 18.53.00,4.22,5.65,7.25,0.00,0.10,0.26,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 18.54.00,3.72,5.61,7.00,0.00,0.12,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 18.55.00,3.47,4.27,5.49,0.11,0.18,0.26,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/09/2022 18.56.00,2.71,4.98,7.76,0.11,0.18,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 18.57.00,4.22,4.86,6.75,0.11,0.26,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 18.58.00,3.72,5.07,6.50,0.11,0.26,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 18/09/2022 18.59.00,4.48,5.40,5.74,0.00,0.21,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 19.00.00,3.72,5.53,7.25,0.11,0.21,0.26,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 19.01.00,4.22,6.03,9.02,0.00,0.14,0.26,0.00,0.28,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.52,3.12,0.00,0.99,3.77,0.46,0.60,0.73 18/09/2022 19.02.00,2.96,4.35,6.24,0.26,0.31,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 19.03.00,3.72,5.23,6.75,0.11,0.13,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 18/09/2022 19.04.00,4.48,5.53,6.75,0.00,0.19,0.26,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/09/2022 19.05.00,4.48,5.44,6.24,0.00,0.05,0.11,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/09/2022 19.06.00,3.72,5.44,7.00,0.00,0.09,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 19.07.00,3.97,5.70,7.51,0.00,0.17,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 19.08.00,3.22,4.94,6.50,0.11,0.18,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 19.09.00,3.22,5.15,7.76,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 19.10.00,3.47,5.70,7.00,0.11,0.16,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 19.11.00,4.22,6.03,8.77,0.00,0.09,0.41,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.66,2.20,0.20,0.91,3.14 18/09/2022 19.12.00,4.22,5.61,6.75,0.00,0.15,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 19.13.00,4.98,5.82,6.75,0.00,0.19,0.26,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 19.14.00,4.22,5.49,6.75,0.00,0.19,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 18/09/2022 19.15.00,3.47,5.78,7.00,0.00,0.14,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 18/09/2022 19.16.00,4.48,5.40,7.51,0.00,0.14,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 18/09/2022 19.17.00,4.48,6.16,7.25,0.00,0.08,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 19.18.00,4.73,5.86,7.25,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/09/2022 19.19.00,3.72,5.15,6.50,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 19.20.00,4.48,5.57,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/09/2022 19.21.00,5.23,6.92,9.27,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.21,1.07,0.20,0.64,1.27 18/09/2022 19.22.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 19.23.00,3.22,5.19,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 19.24.00,2.96,3.76,4.73,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 19.25.00,4.48,5.11,6.24,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 19.26.00,4.48,5.87,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 19.27.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 19.28.00,4.48,5.70,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 19.29.00,4.98,6.08,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 19.30.00,4.22,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 19.31.00,4.22,6.71,9.27,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.74,0.00,0.61,2.07 18/09/2022 19.32.00,2.71,4.48,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 19.33.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 19.34.00,3.22,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 19.35.00,5.23,6.16,7.51,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 19.36.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 19.37.00,2.46,5.74,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 19.38.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 19.39.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 19.40.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 18/09/2022 19.41.00,3.47,5.82,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.78,1.80 18/09/2022 19.42.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 19.43.00,3.47,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 19.44.00,2.71,4.69,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 19.45.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 19.46.00,4.98,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 19.47.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 19.48.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 19.49.00,3.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 19.50.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 19.51.00,5.23,6.20,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.20,0.51,0.73 18/09/2022 19.52.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 19.53.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 18/09/2022 19.54.00,4.22,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 19.55.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 18/09/2022 19.56.00,4.48,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 19.57.00,2.46,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 19.58.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 18/09/2022 19.59.00,4.73,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 20.00.00,4.22,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 20.01.00,3.97,5.78,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.92,3.14 18/09/2022 20.02.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/09/2022 20.03.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 20.04.00,2.46,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 20.05.00,5.49,6.08,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 20.06.00,2.96,4.77,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 20.07.00,2.71,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/09/2022 20.08.00,2.71,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 20.09.00,3.97,5.02,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 20.10.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 20.11.00,2.96,5.44,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,2.07 18/09/2022 20.12.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 20.13.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/09/2022 20.14.00,2.46,4.27,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 20.15.00,2.71,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 20.16.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 20.17.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 20.18.00,3.72,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 20.19.00,3.22,4.52,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 20.20.00,3.72,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 20.21.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,2.07 18/09/2022 20.22.00,2.96,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 20.23.00,2.71,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 20.24.00,3.72,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 20.25.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 20.26.00,2.71,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 20.27.00,3.72,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 20.28.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 20.29.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 20.30.00,3.97,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/09/2022 20.31.00,5.23,6.58,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.36,1.97,0.20,0.78,2.87 18/09/2022 20.32.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 20.33.00,2.71,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 20.34.00,3.22,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 20.35.00,3.47,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 20.36.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 20.37.00,3.47,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/09/2022 20.38.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 20.39.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 20.40.00,3.22,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 20.41.00,2.96,5.99,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.10,0.62,0.00,0.52,1.00 18/09/2022 20.42.00,4.73,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 20.43.00,3.97,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 20.44.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 20.45.00,3.47,4.35,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 18/09/2022 20.46.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 20.47.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/09/2022 20.48.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 20.49.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 20.50.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 18/09/2022 20.51.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,4.45,0.20,0.91,2.60 18/09/2022 20.52.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 18/09/2022 20.53.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 20.54.00,3.47,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 20.55.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 20.56.00,4.22,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 20.57.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/09/2022 20.58.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 18/09/2022 20.59.00,2.96,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 18/09/2022 21.00.00,4.98,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 21.01.00,3.72,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.07,0.39,0.46,0.82,1.80 18/09/2022 21.02.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 21.03.00,2.71,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 21.04.00,3.47,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 21.05.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 21.06.00,2.96,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/09/2022 21.07.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/09/2022 21.08.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 18/09/2022 21.09.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 21.10.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 21.11.00,2.71,5.95,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.95,2.33 18/09/2022 21.12.00,4.22,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 21.13.00,3.97,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 21.14.00,2.96,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 21.15.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 21.16.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 21.17.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 21.18.00,4.48,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 21.19.00,3.47,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 18/09/2022 21.20.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/09/2022 21.21.00,2.71,5.57,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,2.07 18/09/2022 21.22.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 21.23.00,3.97,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 21.24.00,3.72,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 21.25.00,4.48,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 21.26.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/09/2022 21.27.00,2.96,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/09/2022 21.28.00,2.96,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 21.29.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 21.30.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 21.31.00,4.73,6.33,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.24,0.84,0.20,1.00,3.14 18/09/2022 21.32.00,3.22,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 18/09/2022 21.33.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 21.34.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 21.35.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 18/09/2022 21.36.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 21.37.00,3.22,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 21.38.00,2.71,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 21.39.00,2.46,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 21.40.00,2.96,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 21.41.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.82,2.07 18/09/2022 21.42.00,2.96,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 21.43.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 21.44.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 21.45.00,3.97,5.23,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 21.46.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 21.47.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/09/2022 21.48.00,3.72,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 21.49.00,3.72,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/09/2022 21.50.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 18/09/2022 21.51.00,2.46,5.53,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.87,3.14 18/09/2022 21.52.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 18/09/2022 21.53.00,2.46,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 18/09/2022 21.54.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 21.55.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 21.56.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 21.57.00,2.71,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 21.58.00,2.96,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 21.59.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 22.00.00,3.72,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 22.01.00,3.97,5.82,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.46,0.73,1.27 18/09/2022 22.02.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 22.03.00,4.22,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 18/09/2022 22.04.00,2.46,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 22.05.00,2.71,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 22.06.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 22.07.00,3.22,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 22.08.00,2.71,4.48,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 18/09/2022 22.09.00,3.47,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 22.10.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/09/2022 22.11.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.10,0.62,0.00,0.74,1.27 18/09/2022 22.12.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 22.13.00,3.22,4.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 22.14.00,3.97,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 22.15.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 22.16.00,3.97,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 22.17.00,2.71,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 18/09/2022 22.18.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 22.19.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 22.20.00,4.73,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 22.21.00,3.72,5.91,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,1.19,4.47 18/09/2022 22.22.00,4.48,5.65,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/09/2022 22.23.00,2.96,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 22.24.00,2.96,3.89,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 22.25.00,3.72,4.90,5.99,0.00,0.04,0.11,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 18/09/2022 22.26.00,2.96,4.39,5.23,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/09/2022 22.27.00,2.96,4.14,5.49,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 18/09/2022 22.28.00,2.96,4.39,5.74,0.00,0.15,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 18/09/2022 22.29.00,2.71,4.73,6.24,0.00,0.12,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 22.30.00,2.71,4.44,5.99,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 22.31.00,3.72,5.82,6.75,0.00,0.04,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.47,1.74,0.73,1.22,2.60 18/09/2022 22.32.00,3.47,4.81,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 22.33.00,2.46,5.23,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 22.34.00,3.72,4.48,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 22.35.00,2.46,4.18,5.23,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 22.36.00,2.71,3.97,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 18/09/2022 22.37.00,3.47,4.81,5.74,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 22.38.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 22.39.00,2.96,4.10,5.74,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 22.40.00,2.96,4.39,5.74,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 18/09/2022 22.41.00,3.97,5.11,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.62,3.10,0.20,1.22,3.67 18/09/2022 22.42.00,2.71,4.90,7.25,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 22.43.00,3.97,5.53,7.00,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 22.44.00,2.71,4.27,5.99,0.00,0.14,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 18/09/2022 22.45.00,3.47,4.27,4.98,0.00,0.17,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 22.46.00,3.47,4.44,5.49,0.00,0.15,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/09/2022 22.47.00,2.96,4.69,6.75,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 18/09/2022 22.48.00,2.46,4.27,5.49,0.00,0.10,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 22.49.00,3.22,4.81,6.50,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 18/09/2022 22.50.00,2.96,4.35,5.74,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 22.51.00,3.22,4.77,5.99,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.16,0.48,0.00,0.36,1.07,0.46,0.87,2.33 18/09/2022 22.52.00,4.48,5.44,6.24,0.00,0.22,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 22.53.00,3.47,4.73,5.74,0.11,0.21,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 18/09/2022 22.54.00,3.47,4.65,7.00,0.00,0.24,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 22.55.00,2.46,4.98,6.50,0.11,0.18,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 22.56.00,2.46,4.18,6.50,0.00,0.19,0.26,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 22.57.00,3.97,4.81,5.99,0.00,0.27,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 18/09/2022 22.58.00,3.97,4.98,6.24,0.00,0.12,0.26,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 22.59.00,2.46,4.65,6.75,0.00,0.17,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 18/09/2022 23.00.00,3.47,4.31,5.49,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 18/09/2022 23.01.00,2.71,4.81,6.75,0.11,0.13,0.26,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.16,0.66,0.00,0.03,0.17,0.20,0.87,2.60 18/09/2022 23.02.00,3.22,4.65,6.24,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 23.03.00,2.71,5.32,7.00,0.00,0.26,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 23.04.00,3.72,5.23,6.75,0.11,0.21,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 23.05.00,2.96,4.73,6.50,0.00,0.07,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 23.06.00,3.97,5.07,5.99,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 23.07.00,3.72,5.95,7.00,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 18/09/2022 23.08.00,2.71,3.89,5.23,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 23.09.00,2.71,4.35,5.74,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 23.10.00,3.72,4.94,6.24,0.00,0.11,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 18/09/2022 23.11.00,4.22,5.44,7.76,0.00,0.09,0.26,0.00,0.16,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.24,0.84,0.20,0.60,2.07 18/09/2022 23.12.00,3.22,4.52,6.24,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 18/09/2022 23.13.00,3.47,4.65,5.99,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 18/09/2022 23.14.00,3.22,4.60,6.50,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 23.15.00,4.22,4.86,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 18/09/2022 23.16.00,3.22,4.73,7.25,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/09/2022 23.17.00,2.71,4.39,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 23.18.00,3.22,4.86,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 23.19.00,2.96,4.73,7.25,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 23.20.00,2.96,4.56,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 18/09/2022 23.21.00,2.96,4.65,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.38,0.73 18/09/2022 23.22.00,4.48,5.82,7.00,0.11,0.16,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 18/09/2022 23.23.00,3.97,5.65,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 18/09/2022 23.24.00,4.22,5.23,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 18/09/2022 23.25.00,3.47,5.53,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 18/09/2022 23.26.00,5.99,6.24,6.75,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 23.27.00,3.47,4.65,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 23.28.00,3.47,5.11,6.75,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 18/09/2022 23.29.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 23.30.00,2.71,4.31,5.74,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 18/09/2022 23.31.00,2.46,5.32,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.46,0.91,2.07 18/09/2022 23.32.00,2.96,5.40,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 23.33.00,4.48,5.70,6.75,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 18/09/2022 23.34.00,3.97,5.40,6.75,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.43,0.73 18/09/2022 23.35.00,3.72,4.52,5.23,0.00,0.10,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 18/09/2022 23.36.00,3.47,4.86,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 18/09/2022 23.37.00,3.97,5.19,6.75,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 18/09/2022 23.38.00,3.72,4.73,6.50,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 18/09/2022 23.39.00,2.96,4.65,5.99,0.00,0.15,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 23.40.00,3.22,4.52,5.49,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 23.41.00,4.22,5.86,7.25,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 18/09/2022 23.42.00,3.22,4.94,6.24,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 18/09/2022 23.43.00,2.96,4.86,6.50,0.00,0.14,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 23.44.00,3.22,4.86,5.99,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 18/09/2022 23.45.00,2.21,3.59,4.98,0.00,0.05,0.11,0.00,0.16,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 23.46.00,2.96,5.53,7.25,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 18/09/2022 23.47.00,4.22,4.94,5.74,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 18/09/2022 23.48.00,2.96,4.86,6.24,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 18/09/2022 23.49.00,3.47,4.35,5.99,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 18/09/2022 23.50.00,2.71,3.72,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 18/09/2022 23.51.00,3.47,5.82,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.69,1.53 18/09/2022 23.52.00,3.72,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 23.53.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 18/09/2022 23.54.00,2.96,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 18/09/2022 23.55.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 23.56.00,3.72,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 18/09/2022 23.57.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 18/09/2022 23.58.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 18/09/2022 23.59.00,3.97,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/09/2022 0.00.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 0.01.00,4.22,5.36,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.20,0.42,0.73 19/09/2022 0.02.00,3.22,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 0.03.00,4.73,5.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 0.04.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 0.05.00,3.22,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 0.06.00,2.71,3.64,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 0.07.00,4.48,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 0.08.00,3.47,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/09/2022 0.09.00,4.73,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 0.10.00,3.72,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 0.11.00,4.73,6.08,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.00,0.53,1.27 19/09/2022 0.12.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/09/2022 0.13.00,2.96,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 0.14.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/09/2022 0.15.00,4.73,5.53,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 0.16.00,3.22,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/09/2022 0.17.00,4.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 0.18.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 0.19.00,4.48,5.99,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/09/2022 0.20.00,3.22,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 0.21.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.73,2.33 19/09/2022 0.22.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 19/09/2022 0.23.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 0.24.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 0.25.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/09/2022 0.26.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 0.27.00,4.22,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 0.28.00,4.73,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 0.29.00,3.47,5.11,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 0.30.00,2.96,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 19/09/2022 0.31.00,5.74,6.96,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.07 19/09/2022 0.32.00,5.99,6.71,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/09/2022 0.33.00,3.97,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 0.34.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 0.35.00,4.98,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/09/2022 0.36.00,5.23,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 19/09/2022 0.37.00,3.47,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/09/2022 0.38.00,4.48,6.16,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 0.39.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 0.40.00,4.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 0.41.00,1.95,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.73,1.80 19/09/2022 0.42.00,2.96,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 0.43.00,4.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 0.44.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 0.45.00,4.48,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 0.46.00,3.47,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/09/2022 0.47.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 0.48.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/09/2022 0.49.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 0.50.00,4.98,5.95,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 0.51.00,3.47,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,1.40,4.74 19/09/2022 0.52.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 0.53.00,2.71,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 0.54.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/09/2022 0.55.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/09/2022 0.56.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 0.57.00,3.47,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 0.58.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 0.59.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/09/2022 1.00.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 1.01.00,4.22,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 1.02.00,3.47,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 1.03.00,4.98,5.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/09/2022 1.04.00,2.96,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 1.05.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 1.06.00,3.47,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 1.07.00,4.22,5.57,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 1.08.00,3.97,4.98,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 1.09.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 19/09/2022 1.10.00,2.96,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 1.11.00,4.98,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 1.12.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 1.13.00,2.71,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 1.14.00,2.96,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 1.15.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 1.16.00,4.22,5.15,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 1.17.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 1.18.00,3.47,4.44,5.49,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 1.19.00,5.99,6.41,7.25,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 1.20.00,5.74,6.08,6.75,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 1.21.00,3.47,4.94,6.50,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 1.22.00,3.47,4.60,6.75,0.00,0.04,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 1.23.00,4.98,6.62,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 1.24.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 1.25.00,2.71,3.80,4.48,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 19/09/2022 1.26.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 1.27.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 1.28.00,3.97,5.23,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 1.29.00,2.71,4.01,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 1.30.00,3.47,4.31,5.23,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/09/2022 1.31.00,4.48,6.24,9.78,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.20,1.40,3.14 19/09/2022 1.32.00,3.22,5.36,6.24,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 1.33.00,3.47,4.94,6.24,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 1.34.00,2.96,4.31,5.74,0.00,0.09,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 1.35.00,3.72,5.15,7.00,0.11,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 19/09/2022 1.36.00,3.72,4.48,6.50,0.00,0.05,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 19/09/2022 1.37.00,3.72,5.15,7.25,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/09/2022 1.38.00,3.72,5.40,6.50,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 1.39.00,4.22,5.19,6.75,0.00,0.02,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 1.40.00,3.72,5.02,5.74,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 1.41.00,4.73,5.91,7.76,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,0.82,2.60 19/09/2022 1.42.00,3.22,5.15,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 1.43.00,4.48,5.70,6.50,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/09/2022 1.44.00,2.96,3.93,5.74,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 1.45.00,2.71,4.44,5.74,0.00,0.05,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/09/2022 1.46.00,3.47,4.56,5.49,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 1.47.00,4.73,5.65,6.24,0.00,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 1.48.00,1.95,4.18,5.49,0.11,0.28,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 1.49.00,3.22,4.01,4.48,0.41,0.53,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/09/2022 1.50.00,3.97,4.65,4.98,0.26,0.55,0.70,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 1.51.00,2.71,5.28,8.77,0.26,0.53,0.85,0.00,0.36,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.14,0.84,0.20,0.73,2.07 19/09/2022 1.52.00,2.71,4.56,6.24,0.41,0.60,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/09/2022 1.53.00,2.71,4.44,5.74,0.26,0.60,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 1.54.00,3.47,4.81,6.24,0.26,0.58,0.85,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 19/09/2022 1.55.00,2.46,4.06,5.49,0.11,0.36,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/09/2022 1.56.00,3.72,4.81,6.24,0.41,0.48,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 1.57.00,3.97,5.28,7.00,0.11,0.36,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 1.58.00,3.47,4.65,6.24,0.00,0.19,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 1.59.00,2.96,5.11,6.75,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 2.00.00,3.47,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 2.01.00,3.22,5.36,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,1.80 19/09/2022 2.02.00,4.48,5.32,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/09/2022 2.03.00,2.96,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 2.04.00,4.22,5.95,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 2.05.00,4.48,4.69,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 2.06.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/09/2022 2.07.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 2.08.00,3.72,5.15,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 2.09.00,3.22,4.52,5.49,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 2.10.00,3.97,4.98,6.24,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 2.11.00,4.22,6.03,9.78,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,1.01,2.87 19/09/2022 2.12.00,4.22,5.36,6.50,0.11,0.13,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 2.13.00,3.47,5.40,6.75,0.26,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 2.14.00,2.96,4.14,5.23,0.11,0.28,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 2.15.00,3.47,4.77,5.49,0.11,0.26,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 2.16.00,3.72,5.70,6.75,0.00,0.15,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 2.17.00,2.96,4.06,6.24,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 2.18.00,3.47,4.01,4.48,0.11,0.18,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 2.19.00,2.96,5.11,6.75,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 2.20.00,5.23,6.08,7.25,0.11,0.16,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 2.21.00,3.47,5.19,6.75,0.00,0.10,0.26,0.00,0.18,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.24,1.07,0.20,0.95,2.60 19/09/2022 2.22.00,3.72,4.94,5.74,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 2.23.00,3.22,5.15,6.75,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 2.24.00,3.22,4.31,6.50,0.26,0.36,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 2.25.00,4.48,6.08,7.76,0.26,0.33,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 2.26.00,4.73,6.45,7.76,0.11,0.28,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 2.27.00,4.48,5.53,5.99,0.11,0.26,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 2.28.00,3.72,5.32,6.24,0.11,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 2.29.00,3.22,4.39,5.99,0.11,0.13,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/09/2022 2.30.00,3.97,5.23,7.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 2.31.00,3.72,4.86,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,2.33 19/09/2022 2.32.00,2.96,5.15,7.76,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/09/2022 2.33.00,2.96,5.02,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 2.34.00,2.46,4.18,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 2.35.00,3.72,5.99,7.00,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/09/2022 2.36.00,3.22,5.44,7.00,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 2.37.00,4.98,5.57,5.99,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 2.38.00,2.71,4.86,6.50,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 2.39.00,3.47,5.28,6.50,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 2.40.00,3.47,4.60,5.74,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/09/2022 2.41.00,4.73,6.45,8.77,0.00,0.04,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.00,0.83,2.87 19/09/2022 2.42.00,4.22,4.94,6.50,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 2.43.00,3.72,4.69,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/09/2022 2.44.00,3.72,4.90,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 2.45.00,3.72,4.94,5.99,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 2.46.00,3.47,4.69,6.50,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 2.47.00,2.96,4.31,5.99,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 2.48.00,4.98,6.20,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 2.49.00,3.47,4.73,6.24,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 2.50.00,2.71,4.10,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 2.51.00,3.22,5.11,7.00,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.00,0.74,2.60 19/09/2022 2.52.00,2.46,4.22,5.74,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 2.53.00,3.72,5.44,6.24,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/09/2022 2.54.00,2.96,4.98,6.75,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/09/2022 2.55.00,3.22,4.77,6.50,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/09/2022 2.56.00,2.96,4.60,6.50,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 2.57.00,3.22,4.98,6.75,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 2.58.00,3.47,4.22,5.23,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 19/09/2022 2.59.00,3.47,5.36,7.25,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/09/2022 3.00.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 3.01.00,3.97,5.78,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,0.55,0.73 19/09/2022 3.02.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/09/2022 3.03.00,2.21,4.27,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 3.04.00,3.72,4.86,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 3.05.00,2.96,5.02,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/09/2022 3.06.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 3.07.00,4.22,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 19/09/2022 3.08.00,5.23,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 3.09.00,2.21,3.85,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 3.10.00,3.97,5.65,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 3.11.00,4.22,5.02,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.52,0.20,0.64,1.80 19/09/2022 3.12.00,3.22,5.28,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 3.13.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 3.14.00,3.97,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/09/2022 3.15.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 3.16.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 3.17.00,3.97,5.15,6.75,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 3.18.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 3.19.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 3.20.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 3.21.00,3.22,5.82,10.28,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.61,1.53 19/09/2022 3.22.00,3.47,4.01,4.48,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 3.23.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 3.24.00,2.71,5.19,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/09/2022 3.25.00,3.97,4.56,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/09/2022 3.26.00,5.49,6.45,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/09/2022 3.27.00,4.22,5.70,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 3.28.00,3.72,4.10,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 3.29.00,4.48,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 19/09/2022 3.30.00,2.71,3.93,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 3.31.00,3.22,5.65,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,1.00 19/09/2022 3.32.00,3.72,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 3.33.00,2.96,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 3.34.00,3.22,5.65,7.51,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/09/2022 3.35.00,3.47,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 3.36.00,3.72,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 3.37.00,3.47,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 19/09/2022 3.38.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 3.39.00,4.22,5.78,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 3.40.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/09/2022 3.41.00,2.46,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.20,0.73,1.80 19/09/2022 3.42.00,4.48,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 3.43.00,3.97,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 3.44.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 3.45.00,2.96,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 3.46.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 3.47.00,3.72,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/09/2022 3.48.00,2.96,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 3.49.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 3.50.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/09/2022 3.51.00,3.72,5.53,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,0.46,1.00,3.14 19/09/2022 3.52.00,4.73,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 3.53.00,3.22,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 19/09/2022 3.54.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 19/09/2022 3.55.00,3.72,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/09/2022 3.56.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 3.57.00,3.72,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 19/09/2022 3.58.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/09/2022 3.59.00,3.97,4.69,5.74,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 19/09/2022 4.00.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 4.01.00,3.72,4.98,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,3.10,0.20,1.40,4.47 19/09/2022 4.02.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 4.03.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 4.04.00,5.49,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 4.05.00,2.71,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/09/2022 4.06.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/09/2022 4.07.00,3.22,4.35,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 19/09/2022 4.08.00,4.22,5.70,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/09/2022 4.09.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/09/2022 4.10.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 19/09/2022 4.11.00,2.96,3.93,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.61,1.00 19/09/2022 4.12.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 19/09/2022 4.13.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 4.14.00,3.47,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 4.15.00,3.22,5.02,7.76,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 19/09/2022 4.16.00,3.97,5.36,7.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/09/2022 4.17.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/09/2022 4.18.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 4.19.00,3.97,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 19/09/2022 4.20.00,3.97,5.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 4.21.00,3.47,4.94,9.27,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.80 19/09/2022 4.22.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/09/2022 4.23.00,4.48,5.19,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 4.24.00,2.96,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 4.25.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/09/2022 4.26.00,3.22,4.81,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 4.27.00,3.72,5.78,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 4.28.00,4.48,5.57,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/09/2022 4.29.00,2.96,5.28,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/09/2022 4.30.00,5.49,6.24,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 4.31.00,3.47,4.98,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.54,2.65,0.20,0.95,3.14 19/09/2022 4.32.00,3.97,5.19,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 4.33.00,3.97,5.87,7.51,0.00,0.06,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/09/2022 4.34.00,2.96,4.86,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/09/2022 4.35.00,3.72,4.56,5.23,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 19/09/2022 4.36.00,4.22,4.86,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/09/2022 4.37.00,2.96,4.18,5.23,0.00,0.10,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/09/2022 4.38.00,4.73,5.57,5.99,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 4.39.00,3.22,4.56,5.99,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 4.40.00,4.22,5.78,7.25,0.00,0.04,0.26,0.00,0.16,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 4.41.00,2.96,5.40,8.51,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.64,2.07 19/09/2022 4.42.00,2.71,4.69,6.24,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 4.43.00,4.22,5.11,5.74,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/09/2022 4.44.00,3.47,5.02,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 19/09/2022 4.45.00,3.97,4.86,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/09/2022 4.46.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/09/2022 4.47.00,3.72,5.19,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 19/09/2022 4.48.00,2.46,4.06,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/09/2022 4.49.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 19/09/2022 4.50.00,3.97,4.81,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/09/2022 4.51.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.33 19/09/2022 4.52.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 4.53.00,3.97,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/09/2022 4.54.00,2.71,3.97,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/09/2022 4.55.00,3.47,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 4.56.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 19/09/2022 4.57.00,3.22,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 19/09/2022 4.58.00,3.22,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/09/2022 4.59.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 5.00.00,2.71,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 19/09/2022 5.01.00,3.47,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.00,0.62,1.53 19/09/2022 5.02.00,3.97,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 5.03.00,2.96,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 5.04.00,3.47,4.94,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 5.05.00,2.71,3.72,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 5.06.00,4.22,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 5.07.00,4.22,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/09/2022 5.08.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/09/2022 5.09.00,2.46,4.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 19/09/2022 5.10.00,2.46,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 19/09/2022 5.11.00,3.72,5.36,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 19/09/2022 5.12.00,3.22,3.97,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 5.13.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 19/09/2022 5.14.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 5.15.00,2.71,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 19/09/2022 5.16.00,3.47,4.52,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 19/09/2022 5.17.00,3.72,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 19/09/2022 5.18.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/09/2022 5.19.00,2.71,4.94,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 19/09/2022 5.20.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/09/2022 5.21.00,4.22,5.99,9.52,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.10,0.62,0.00,0.79,2.33 19/09/2022 5.22.00,4.22,5.82,6.75,0.00,0.04,0.26,0.00,0.11,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/09/2022 5.23.00,4.22,5.19,7.00,0.00,0.00,0.00,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/09/2022 5.24.00,4.48,5.19,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.27 19/09/2022 5.25.00,3.72,6.08,7.76,0.00,0.10,0.26,0.00,0.11,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 19/09/2022 5.26.00,3.97,6.08,7.25,0.00,0.08,0.26,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 19/09/2022 5.27.00,3.97,5.11,6.50,0.00,0.08,0.26,0.00,0.10,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 5.28.00,4.48,6.33,7.25,0.00,0.15,0.41,0.00,0.18,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 5.29.00,4.73,5.78,6.75,0.00,0.24,0.41,0.11,0.34,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.57,1.00 19/09/2022 5.30.00,4.98,6.03,7.25,0.26,0.53,0.70,0.27,0.42,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.60,1.00 19/09/2022 5.31.00,4.98,7.80,12.80,0.41,0.65,1.15,0.00,0.43,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.52,0.46,0.73,1.27 19/09/2022 5.32.00,4.98,7.04,8.26,0.55,0.73,0.85,0.42,0.70,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.00,0.57,1.27 19/09/2022 5.33.00,4.73,6.50,8.51,0.85,1.00,1.15,0.57,0.73,1.03,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.00,0.48,1.00 19/09/2022 5.34.00,3.72,6.96,9.27,0.85,1.07,1.44,0.00,0.66,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.26,1.54,0.84,1.29,2.65,0.20,0.64,1.00 19/09/2022 5.35.00,3.97,6.66,8.51,0.85,1.15,1.44,0.73,0.95,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.25,0.31,0.84,1.22,1.74,0.00,0.34,0.73 19/09/2022 5.36.00,5.74,7.30,9.27,1.00,1.39,1.59,1.03,1.23,1.49,0.14,0.15,0.16,0.00,0.00,0.00,0.13,0.31,0.48,1.07,1.26,1.52,0.20,0.64,0.73 19/09/2022 5.37.00,5.99,7.55,9.78,1.44,1.66,1.89,1.18,1.36,1.49,0.17,0.17,0.18,0.00,0.00,0.00,0.13,0.39,0.83,1.07,1.41,1.74,0.46,0.69,1.00 19/09/2022 5.38.00,6.50,8.05,9.02,1.89,2.11,2.18,1.49,1.57,1.80,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.75,1.01,1.29,1.63,1.74,0.00,0.35,0.73 19/09/2022 5.39.00,7.25,8.22,10.03,2.03,2.33,2.48,1.18,1.67,2.10,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.13,1.36,1.97,2.23,2.65,0.20,0.51,0.73 19/09/2022 5.40.00,7.51,9.10,10.28,2.48,2.68,2.92,1.80,1.92,2.10,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.51,1.71,1.97,2.46,2.65,0.00,0.30,0.46 19/09/2022 5.41.00,7.51,9.06,11.29,2.48,2.92,3.22,1.64,2.36,2.71,0.27,0.28,0.29,0.01,0.01,0.01,1.71,2.12,3.12,2.65,3.10,4.67,0.20,0.91,2.07 19/09/2022 5.42.00,8.26,9.65,10.28,3.37,3.49,3.66,2.41,2.59,2.87,0.30,0.31,0.33,0.01,0.01,0.01,1.89,2.12,2.42,2.87,3.13,3.55,0.20,0.64,1.00 19/09/2022 5.43.00,8.26,9.44,11.04,3.52,3.86,4.26,2.71,2.94,3.17,0.34,0.35,0.36,0.01,0.01,0.01,2.24,2.59,2.94,3.55,3.66,3.77,0.46,0.73,1.00 19/09/2022 5.44.00,8.01,9.40,10.53,4.11,4.28,4.40,3.02,3.25,3.48,0.37,0.39,0.40,0.01,0.01,0.01,2.77,2.97,3.29,3.77,4.15,4.45,0.00,0.35,1.00 19/09/2022 5.45.00,8.51,10.20,11.80,4.40,4.87,5.14,3.32,3.60,3.94,0.41,0.43,0.44,0.01,0.01,0.01,3.29,3.53,3.65,4.22,4.52,4.90,0.00,0.35,0.73 19/09/2022 5.46.00,9.27,10.91,12.80,5.00,5.24,5.59,3.48,3.94,4.24,0.45,0.47,0.49,0.01,0.02,0.02,3.47,3.88,4.17,4.67,4.90,5.35,0.00,0.48,1.00 19/09/2022 5.47.00,9.27,10.66,11.80,5.44,5.66,6.03,3.94,4.14,4.24,0.50,0.52,0.54,0.02,0.02,0.02,4.17,4.47,4.70,4.90,5.09,5.35,0.00,0.39,0.73 19/09/2022 5.48.00,10.28,11.92,13.06,5.88,6.18,6.92,4.09,4.37,4.55,0.54,0.57,0.59,0.02,0.02,0.02,4.70,4.91,5.23,5.12,5.50,5.80,0.00,0.40,1.00 19/09/2022 5.49.00,9.27,11.25,12.55,6.18,6.62,6.92,4.70,4.85,5.01,0.60,0.62,0.64,0.02,0.02,0.02,5.23,5.58,5.93,5.80,6.14,6.48,0.20,0.51,0.73 19/09/2022 5.50.00,11.04,12.13,13.06,6.92,7.19,7.37,4.85,5.18,5.46,0.65,0.67,0.69,0.02,0.02,0.02,5.58,6.08,6.28,6.25,6.55,7.15,0.00,0.43,0.73 19/09/2022 5.51.00,12.80,13.52,14.82,7.51,7.88,8.85,4.70,5.52,5.92,0.70,0.73,0.75,0.02,0.02,0.03,6.81,7.07,7.51,7.15,7.64,8.50,0.00,0.52,1.27 19/09/2022 5.52.00,12.30,13.60,15.83,8.11,8.55,8.85,5.92,6.15,6.54,0.76,0.79,0.81,0.03,0.03,0.03,7.51,7.75,8.04,7.60,8.02,8.28,0.00,0.52,1.00 19/09/2022 5.53.00,12.80,14.61,16.34,9.29,9.66,10.03,6.54,6.92,7.15,0.82,0.85,0.88,0.03,0.03,0.03,8.04,8.60,8.92,8.50,8.88,9.18,0.00,0.19,0.46 19/09/2022 5.54.00,14.32,15.83,16.84,10.33,10.70,11.21,7.45,7.89,8.37,0.89,0.91,0.94,0.03,0.03,0.03,9.27,9.86,10.68,9.18,9.93,10.31,0.00,0.52,1.00 19/09/2022 5.55.00,14.82,16.76,18.61,11.51,11.98,12.84,8.37,8.83,9.29,0.95,0.98,1.01,0.03,0.03,0.04,10.50,11.03,11.73,10.76,11.10,11.43,0.00,0.43,0.73 19/09/2022 5.56.00,17.09,18.27,19.37,12.55,13.12,13.58,9.59,9.77,10.05,1.02,1.05,1.08,0.04,0.04,0.04,11.73,12.09,12.61,11.88,12.37,12.78,0.46,0.69,1.00 19/09/2022 5.57.00,17.35,18.69,20.12,13.14,14.13,14.92,9.90,10.61,11.12,1.09,1.12,1.15,0.04,0.04,0.04,13.14,13.46,14.02,12.78,13.65,14.14,0.00,0.43,0.73 19/09/2022 5.58.00,18.86,19.87,21.38,15.06,15.56,16.25,11.27,11.76,12.19,1.17,1.20,1.23,0.04,0.04,0.04,13.84,14.72,15.43,14.14,14.81,15.26,0.46,1.04,1.27 19/09/2022 5.59.00,18.86,20.67,22.14,16.10,16.79,17.58,12.04,12.65,12.96,1.24,1.27,1.30,0.04,0.05,0.05,15.60,16.01,16.66,15.71,15.98,16.39,0.73,1.27,1.80 19/09/2022 6.00.00,20.63,21.34,22.14,17.43,18.05,18.62,13.11,13.62,13.87,1.32,1.35,1.38,0.05,0.05,0.05,16.66,17.15,17.71,16.62,17.18,17.52,0.73,1.27,1.80 19/09/2022 6.01.00,21.64,22.77,25.67,18.17,19.16,19.80,13.26,14.38,15.10,1.39,1.43,1.46,0.05,0.05,0.05,18.24,18.62,19.12,17.97,18.42,18.64,1.53,2.33,3.94 19/09/2022 6.02.00,23.15,24.12,25.93,19.95,20.57,21.58,15.25,15.50,15.71,1.47,1.50,1.54,0.05,0.05,0.06,19.12,19.65,20.17,19.09,19.39,19.77,1.53,1.98,2.33 19/09/2022 6.03.00,23.40,25.00,26.43,21.14,21.60,22.02,15.86,16.24,16.63,1.55,1.59,1.62,0.06,0.06,0.06,20.17,20.58,21.05,19.77,20.22,20.67,2.07,2.29,2.60 19/09/2022 6.04.00,24.16,26.18,27.44,22.17,22.74,22.91,16.93,17.21,17.70,1.63,1.67,1.70,0.06,0.06,0.06,21.05,21.64,22.11,20.67,21.20,21.80,2.33,2.78,3.14 19/09/2022 6.05.00,24.92,26.31,28.95,23.21,23.75,24.25,17.54,17.95,18.46,1.71,1.75,1.79,0.06,0.06,0.07,22.11,22.69,23.34,21.80,22.21,22.70,3.14,3.45,3.67 19/09/2022 6.06.00,26.68,27.95,28.70,24.25,24.86,25.73,18.31,18.84,19.53,1.80,1.84,1.87,0.07,0.07,0.07,23.16,23.81,24.22,22.70,23.04,23.37,3.40,3.67,3.94 19/09/2022 6.07.00,28.20,29.46,30.72,25.43,25.87,26.17,19.38,19.73,20.14,1.89,1.92,1.96,0.07,0.07,0.07,24.74,25.94,27.56,23.60,24.13,24.50,4.20,8.61,17.82 19/09/2022 6.08.00,30.97,32.45,34.76,26.61,27.26,27.65,20.30,20.86,21.37,1.97,2.01,2.05,0.07,0.07,0.08,28.44,31.04,33.36,24.28,24.84,25.18,25.29,48.08,71.75 19/09/2022 6.09.00,33.50,35.05,37.53,27.95,28.37,29.13,21.52,22.00,22.59,2.07,2.10,2.14,0.08,0.08,0.08,34.41,36.41,37.75,25.40,25.93,26.30,80.83,101.47,116.07 19/09/2022 6.10.00,35.01,36.74,40.31,29.28,29.82,30.32,22.89,23.33,23.81,2.16,2.20,2.23,0.08,0.08,0.08,38.10,39.16,40.04,26.08,26.57,27.21,116.60,121.18,125.68 19/09/2022 6.11.00,38.29,39.09,40.31,30.32,30.96,31.50,22.89,24.19,24.88,2.25,2.29,2.33,0.08,0.09,0.09,41.09,42.03,43.20,27.43,27.84,29.01,128.08,134.58,139.83 19/09/2022 6.12.00,39.55,40.10,41.82,31.65,32.32,32.69,25.19,25.72,26.26,2.34,2.38,2.42,0.09,0.09,0.09,43.73,44.84,45.84,28.11,28.41,28.78,142.23,146.64,150.51 19/09/2022 6.13.00,40.31,41.32,43.09,32.83,33.43,34.17,26.26,26.95,27.48,2.43,2.47,2.51,0.09,0.09,0.09,46.02,47.22,48.30,28.78,29.23,29.68,152.11,156.29,160.39 19/09/2022 6.14.00,41.32,42.67,43.84,34.02,34.51,34.91,27.48,28.09,28.40,2.53,2.57,2.61,0.10,0.10,0.10,48.65,49.77,50.59,29.91,30.13,30.59,162.25,166.66,171.07 19/09/2022 6.15.00,43.84,45.53,46.37,35.20,35.75,36.09,28.86,29.37,29.93,2.62,2.66,2.70,0.10,0.10,0.10,51.11,52.29,53.58,30.36,30.59,30.81,173.20,177.03,180.41 19/09/2022 6.16.00,44.85,46.11,47.38,36.98,37.28,37.72,29.93,30.59,31.46,2.72,2.76,2.80,0.10,0.10,0.11,53.75,54.98,55.86,31.04,31.64,32.16,181.74,185.88,189.22 19/09/2022 6.17.00,45.86,47.25,48.64,38.02,38.68,39.50,31.15,31.94,32.83,2.82,2.86,2.90,0.11,0.11,0.11,56.39,57.77,59.03,32.39,32.73,33.06,191.36,196.12,200.70 19/09/2022 6.18.00,47.38,49.23,50.40,39.35,39.84,40.53,32.83,33.50,34.21,2.92,2.96,3.00,0.11,0.11,0.11,59.38,60.73,61.84,33.06,33.70,34.19,203.10,207.24,211.91 19/09/2022 6.19.00,49.39,50.91,51.92,40.53,41.30,42.01,34.51,34.97,35.43,3.02,3.06,3.10,0.11,0.12,0.12,62.72,63.80,65.00,34.19,34.45,34.87,213.78,217.61,221.26 19/09/2022 6.20.00,50.40,51.67,53.69,42.01,42.53,43.05,35.43,36.32,36.96,3.11,3.16,3.20,0.12,0.12,0.12,65.36,66.35,67.46,34.64,35.32,35.77,222.06,224.46,227.13 19/09/2022 6.21.00,50.66,53.10,55.70,42.75,43.84,44.53,37.11,37.95,38.64,3.22,3.26,3.30,0.12,0.12,0.13,67.82,69.08,70.10,35.99,36.67,37.12,228.73,231.67,234.61 19/09/2022 6.22.00,53.43,54.06,54.69,44.68,45.32,45.86,39.25,39.99,40.63,3.32,3.36,3.40,0.13,0.13,0.13,70.45,71.95,73.27,36.67,37.31,37.80,236.48,240.75,244.75 19/09/2022 6.23.00,54.95,56.04,57.47,45.86,46.90,47.49,40.63,41.52,42.62,3.41,3.46,3.50,0.13,0.13,0.13,73.62,74.94,76.08,37.80,38.13,38.47,246.09,249.51,253.30 19/09/2022 6.24.00,55.70,56.84,58.73,47.94,48.75,49.86,43.08,44.43,46.29,3.52,3.56,3.60,0.14,0.14,0.14,76.61,77.60,78.72,38.92,39.30,39.82,254.36,256.28,258.90 19/09/2022 6.25.00,56.21,57.39,58.98,49.86,50.58,51.05,45.83,46.90,47.97,3.62,3.67,3.71,0.14,0.14,0.14,79.42,80.42,81.35,39.82,40.20,40.50,259.70,261.71,263.97 19/09/2022 6.26.00,57.97,59.66,61.00,51.49,52.58,53.42,48.43,48.71,48.89,3.73,3.77,3.81,0.14,0.15,0.15,81.88,83.11,83.99,40.95,41.10,41.40,264.24,267.09,269.58 19/09/2022 6.27.00,59.24,61.21,62.26,54.60,54.95,55.34,48.58,48.94,49.80,3.83,3.87,3.92,0.15,0.15,0.15,84.69,85.63,86.63,41.40,41.78,42.30,269.85,271.63,273.05 19/09/2022 6.28.00,62.26,63.40,64.28,55.64,56.62,57.71,50.72,53.83,57.45,3.93,3.98,4.02,0.15,0.16,0.16,86.80,88.18,89.44,42.53,42.94,43.43,273.85,275.68,277.32 19/09/2022 6.29.00,61.26,63.32,64.79,57.56,59.98,64.37,58.52,61.25,63.41,4.04,4.08,4.13,0.16,0.16,0.16,89.79,90.96,92.08,43.65,43.84,44.10,278.39,279.82,281.86 19/09/2022 6.30.00,63.02,64.41,66.05,66.45,70.74,76.22,64.02,66.65,69.53,4.14,4.19,4.23,0.16,0.16,0.17,90.14,92.05,92.96,44.55,45.08,45.68,282.40,283.42,284.80 19/09/2022 6.31.00,64.28,65.76,67.56,78.29,80.07,81.84,70.60,74.52,78.55,4.25,4.30,4.34,0.17,0.17,0.17,84.52,86.42,89.44,46.36,47.15,48.16,245.02,271.85,286.13 19/09/2022 6.32.00,60.25,62.69,64.54,82.14,91.03,101.39,79.77,84.21,88.33,4.35,4.40,4.45,0.17,0.17,0.18,85.40,89.65,95.24,47.03,47.86,48.61,141.96,182.19,227.40 19/09/2022 6.33.00,61.26,62.85,67.31,106.13,114.22,121.53,89.25,92.16,94.14,4.46,4.51,4.56,0.18,0.18,0.18,97.70,101.83,104.38,48.84,49.51,50.19,132.09,155.54,200.43 19/09/2022 6.34.00,65.80,69.16,73.12,123.75,126.54,128.63,94.91,95.93,97.05,4.57,4.62,4.66,0.18,0.18,0.19,104.74,105.97,107.20,50.19,50.60,50.86,223.13,266.51,299.22 19/09/2022 6.35.00,71.60,73.49,74.63,129.08,130.73,132.63,97.05,98.60,99.80,4.68,4.73,4.78,0.19,0.19,0.19,107.55,108.87,109.83,51.09,51.58,51.77,302.69,304.69,306.16 19/09/2022 6.36.00,72.11,74.71,76.90,132.63,134.06,135.89,100.11,101.25,102.55,4.81,4.87,4.94,0.19,0.19,0.20,110.36,111.77,112.82,52.22,52.74,53.12,306.96,309.27,311.50 19/09/2022 6.37.00,75.13,77.41,79.17,136.19,138.38,140.48,103.16,104.57,105.92,4.95,5.01,5.07,0.20,0.20,0.21,113.70,115.23,116.87,52.89,53.38,53.79,312.83,317.01,320.84 19/09/2022 6.38.00,76.90,80.56,86.74,141.37,143.44,145.51,106.68,108.36,110.04,5.09,5.16,5.26,0.21,0.21,0.22,117.39,118.95,120.56,54.02,54.43,54.92,322.98,326.58,330.72 19/09/2022 6.39.00,88.00,91.66,94.82,146.55,148.20,149.81,110.50,111.78,112.95,5.30,5.39,5.53,0.22,0.22,0.23,116.69,118.74,120.73,54.69,55.18,55.60,300.55,322.58,332.86 19/09/2022 6.40.00,94.82,101.88,109.96,150.25,151.76,153.81,113.56,114.48,116.01,5.53,5.72,5.89,0.23,0.24,0.26,116.87,118.45,121.61,55.60,56.05,56.50,189.49,234.74,284.27 19/09/2022 6.41.00,113.24,121.27,130.90,153.95,155.49,156.77,115.85,117.23,118.30,5.92,6.00,6.07,0.26,0.27,0.27,123.90,127.39,129.88,56.95,57.81,61.00,161.19,168.04,177.74 19/09/2022 6.42.00,128.63,134.06,136.96,157.80,159.04,160.62,118.91,119.75,120.75,6.10,6.15,6.22,0.28,0.28,0.28,130.05,131.14,132.34,57.40,57.70,58.07,187.89,238.39,293.08 19/09/2022 6.43.00,142.76,146.13,148.82,161.21,163.01,164.76,121.21,122.81,123.96,6.24,6.30,6.37,0.28,0.29,0.29,133.22,134.39,136.03,57.85,58.45,59.20,312.56,338.86,351.01 19/09/2022 6.44.00,148.31,151.43,153.11,165.50,167.53,169.50,124.88,126.10,127.63,6.39,6.46,6.52,0.29,0.29,0.30,136.56,138.17,139.55,59.20,59.39,59.65,352.08,355.15,357.68 19/09/2022 6.45.00,153.61,155.72,157.40,170.24,171.67,173.20,127.93,129.11,130.38,6.55,6.61,6.67,0.30,0.30,0.30,140.07,141.45,142.89,59.88,60.40,61.00,358.75,360.13,361.96 19/09/2022 6.46.00,156.64,159.12,162.45,173.94,176.09,178.39,130.99,132.62,134.05,6.70,6.77,6.84,0.30,0.31,0.31,143.59,145.23,146.93,61.23,61.30,61.68,363.56,366.85,369.97 19/09/2022 6.47.00,161.44,162.91,165.73,178.83,180.71,182.38,134.81,135.86,137.11,6.87,6.93,7.00,0.31,0.32,0.32,147.10,148.89,150.27,61.68,62.28,62.58,370.23,372.06,373.44 19/09/2022 6.48.00,164.21,165.73,168.25,182.83,184.26,185.64,137.41,138.46,139.55,7.02,7.08,7.15,0.32,0.32,0.32,150.62,151.82,152.91,62.58,63.07,63.48,373.44,373.93,374.24 19/09/2022 6.49.00,166.74,169.30,171.03,186.23,187.49,188.60,140.01,140.88,141.69,7.17,7.23,7.29,0.33,0.33,0.33,153.26,154.43,155.54,63.71,64.16,64.61,373.97,374.42,374.77 19/09/2022 6.50.00,169.51,171.53,173.80,189.49,191.17,192.75,142.00,143.38,144.45,7.32,7.39,7.45,0.33,0.33,0.34,155.54,157.04,158.18,64.61,64.95,65.28,375.04,376.51,377.44 19/09/2022 6.51.00,173.30,174.31,175.57,192.90,194.53,195.71,144.29,145.80,147.20,7.48,7.54,7.60,0.34,0.34,0.34,159.24,160.26,160.82,65.51,66.34,67.54,378.24,379.35,380.11 19/09/2022 6.52.00,176.33,177.92,179.86,196.16,197.91,199.86,147.50,148.68,149.95,7.62,7.69,7.76,0.35,0.35,0.35,161.35,162.69,163.98,65.96,66.64,67.09,380.38,381.94,383.58 19/09/2022 6.53.00,178.60,179.86,181.88,200.00,201.02,201.78,149.80,150.74,151.48,7.78,7.84,7.90,0.35,0.35,0.36,164.33,164.98,165.56,66.64,67.31,67.76,380.91,381.53,382.51 19/09/2022 6.54.00,180.87,182.34,183.64,202.23,203.26,204.15,151.78,152.45,153.31,7.92,7.98,8.05,0.36,0.36,0.36,165.56,166.85,167.85,67.99,68.14,68.66,377.17,379.93,381.18 19/09/2022 6.55.00,182.89,185.07,187.18,205.19,207.06,210.07,153.93,155.20,156.98,8.08,8.14,8.22,0.36,0.37,0.37,168.38,169.61,171.01,68.66,69.04,69.57,378.24,381.85,387.05 19/09/2022 6.56.00,187.18,188.90,191.47,210.37,211.63,213.33,157.75,158.82,159.89,8.25,8.31,8.39,0.37,0.37,0.38,172.60,173.39,175.23,69.57,70.17,70.92,380.64,386.79,389.99 19/09/2022 6.57.00,190.46,192.94,195.25,214.37,217.06,219.40,160.50,162.56,164.17,8.42,8.49,8.56,0.38,0.38,0.39,175.94,177.52,178.93,70.69,71.18,71.59,391.59,393.95,396.40 19/09/2022 6.58.00,196.26,197.90,200.55,220.73,222.66,224.73,165.09,166.72,168.30,8.59,8.67,8.75,0.39,0.39,0.39,179.98,181.89,183.85,71.82,72.16,72.49,396.13,400.76,406.01 19/09/2022 6.59.00,200.55,202.11,204.34,223.25,226.34,228.88,167.53,169.67,171.51,8.76,8.82,8.91,0.40,0.40,0.40,183.67,185.55,187.72,72.72,73.25,74.52,389.99,404.09,412.42 19/09/2022 7.00.00,203.58,206.14,208.37,230.06,232.36,234.51,172.58,174.01,175.48,8.93,9.01,9.08,0.40,0.41,0.41,188.42,190.09,191.76,73.17,73.36,73.62,412.68,416.02,419.36 19/09/2022 7.01.00,209.64,210.48,211.91,235.10,237.64,239.69,176.10,177.93,179.61,9.12,9.19,9.26,0.41,0.41,0.42,193.52,194.60,195.98,74.07,74.60,75.20,420.69,423.23,426.03 19/09/2022 7.02.00,212.92,214.68,216.45,240.43,242.35,243.98,180.22,181.47,182.98,9.28,9.35,9.42,0.42,0.42,0.42,196.33,197.91,199.67,74.30,74.86,75.20,426.57,428.21,430.04 19/09/2022 7.03.00,215.44,217.54,219.22,245.02,247.34,249.31,183.28,185.09,186.64,9.45,9.52,9.58,0.43,0.43,0.43,200.20,201.84,203.36,74.97,75.42,75.87,431.37,433.82,435.38 19/09/2022 7.04.00,219.48,221.24,223.26,250.05,251.26,252.57,187.26,188.10,189.09,9.61,9.67,9.74,0.43,0.44,0.44,204.07,205.06,206.18,75.87,76.40,76.78,435.91,436.35,436.98 19/09/2022 7.05.00,220.23,222.29,226.54,253.01,254.64,256.57,189.09,190.57,192.15,9.76,9.83,9.90,0.44,0.44,0.45,206.35,207.67,209.16,76.55,77.11,77.68,436.18,437.33,439.38 19/09/2022 7.06.00,225.79,227.22,229.57,257.90,259.65,261.60,193.07,194.44,195.82,9.93,10.00,10.07,0.45,0.45,0.45,210.04,211.54,213.03,77.68,77.94,78.35,440.18,441.69,443.12 19/09/2022 7.07.00,228.31,230.58,233.86,262.05,263.68,265.30,196.12,197.47,198.88,10.09,10.15,10.22,0.46,0.46,0.46,213.56,214.64,215.85,78.80,79.10,79.48,442.85,443.47,444.19 19/09/2022 7.08.00,231.08,233.19,234.87,266.04,268.39,270.63,199.34,200.89,202.55,10.24,10.32,10.39,0.46,0.47,0.47,216.72,218.45,220.06,79.70,80.34,80.83,444.72,446.86,448.19 19/09/2022 7.09.00,233.61,235.92,239.16,270.93,272.51,274.48,202.85,204.02,205.15,10.41,10.47,10.54,0.47,0.47,0.48,220.42,221.79,223.23,80.83,81.51,82.18,447.39,447.92,448.72 19/09/2022 7.10.00,237.39,238.78,241.18,275.08,276.09,277.00,205.76,206.55,207.44,10.56,10.61,10.66,0.48,0.48,0.48,223.58,224.49,225.69,82.41,82.97,83.54,444.99,446.19,447.39 19/09/2022 7.11.00,239.16,240.84,243.20,277.30,278.83,280.11,207.29,208.56,209.58,10.69,10.74,10.80,0.48,0.49,0.49,226.39,227.01,227.80,84.89,85.53,87.14,442.05,443.39,444.72 19/09/2022 7.12.00,239.92,241.98,244.46,280.41,280.97,281.89,209.88,210.45,211.41,10.81,10.86,10.91,0.49,0.49,0.49,228.15,228.59,229.21,86.01,86.54,87.37,436.44,437.65,440.45 19/09/2022 7.13.00,241.18,244.42,247.99,282.33,284.75,286.77,211.57,213.38,215.08,10.94,11.01,11.09,0.49,0.50,0.50,229.91,231.76,233.43,87.82,88.30,89.17,436.98,438.00,439.11 19/09/2022 7.14.00,247.24,250.10,253.04,287.96,290.80,293.29,216.00,218.14,219.98,11.12,11.20,11.27,0.50,0.51,0.51,234.48,236.62,238.88,88.72,89.96,91.20,440.18,442.54,444.19 19/09/2022 7.15.00,250.26,252.24,255.06,294.33,295.98,296.84,220.74,222.19,222.73,11.30,11.35,11.37,0.51,0.51,0.52,239.23,240.63,241.34,91.20,91.80,92.32,438.85,443.52,446.05 19/09/2022 7.16.00,250.01,253.46,258.09,295.66,298.25,301.58,222.42,224.51,227.31,11.36,11.45,11.55,0.51,0.52,0.52,239.93,241.95,244.68,92.55,93.79,94.80,432.71,437.20,440.98 19/09/2022 7.17.00,256.07,259.35,261.62,303.21,306.39,308.39,228.39,230.86,232.21,11.59,11.66,11.71,0.53,0.53,0.53,245.91,248.43,249.95,95.70,97.02,98.41,439.91,442.67,444.99 19/09/2022 7.18.00,261.37,264.61,267.68,309.13,312.69,316.54,232.82,235.21,237.71,11.73,11.82,11.89,0.53,0.54,0.54,250.48,254.00,257.34,99.31,100.66,102.24,440.45,443.47,447.39 19/09/2022 7.19.00,266.41,268.05,269.44,315.50,316.78,318.91,237.10,237.69,238.93,11.87,11.91,11.97,0.54,0.54,0.55,256.81,258.04,260.50,103.14,105.05,106.97,435.38,436.93,440.98 19/09/2022 7.20.00,111.72,198.20,269.44,152.47,258.25,319.05,115.55,193.65,238.93,9.52,10.89,11.94,0.41,0.48,0.54,127.24,211.04,260.68,103.59,106.07,107.64,20.76,259.39,434.31 19/09/2022 7.21.00,106.43,107.94,110.97,131.89,133.84,139.15,101.79,102.88,105.76,9.44,9.46,9.48,0.40,0.40,0.41,111.59,113.44,117.57,102.46,103.25,104.49,9.81,11.23,14.88 19/09/2022 7.22.00,107.94,115.09,126.36,134.26,140.41,149.96,103.93,109.00,116.16,9.49,9.61,9.82,0.41,0.41,0.42,112.65,117.28,124.60,104.94,109.45,114.63,7.41,10.52,18.89 19/09/2022 7.23.00,141.00,223.14,268.43,158.40,250.72,307.80,122.28,189.22,230.83,10.10,11.38,12.07,0.44,0.51,0.55,131.99,205.94,250.48,117.78,124.09,128.15,42.11,243.42,357.42 19/09/2022 7.24.00,182.89,231.09,263.13,234.95,268.41,306.91,175.48,199.97,227.47,10.81,11.55,12.00,0.48,0.52,0.55,195.28,223.14,255.23,128.82,130.59,132.20,142.77,257.66,344.34 19/09/2022 7.25.00,131.16,152.77,205.60,162.69,200.00,275.37,119.22,147.58,203.16,9.89,10.25,11.09,0.43,0.45,0.49,141.65,170.28,226.92,125.89,127.62,130.63,23.16,80.38,214.32 19/09/2022 7.26.00,130.65,134.02,141.50,154.25,157.58,163.58,111.88,114.89,119.83,9.79,9.86,10.01,0.42,0.42,0.43,136.73,139.19,143.59,125.44,127.66,130.85,7.14,17.95,34.64 19/09/2022 7.27.00,137.46,141.92,146.55,155.58,161.24,166.39,112.64,116.01,119.22,9.86,9.94,10.01,0.42,0.42,0.43,139.19,144.97,150.45,132.43,138.10,144.82,6.87,9.72,14.88 19/09/2022 7.28.00,152.35,170.27,195.50,169.65,189.62,213.78,121.05,134.66,152.55,10.08,10.40,10.87,0.43,0.45,0.47,153.61,172.30,192.29,147.30,155.52,164.65,8.74,36.11,86.17 19/09/2022 7.29.00,180.36,216.83,236.64,196.75,238.70,271.37,138.02,167.13,191.69,10.60,11.26,11.55,0.46,0.49,0.51,180.86,217.16,242.92,168.71,176.48,182.68,27.43,101.12,170.26 19/09/2022 7.30.00,188.69,193.53,206.86,205.48,217.01,233.32,141.69,149.31,160.81,10.73,10.81,11.08,0.46,0.46,0.48,199.85,205.68,214.97,184.25,186.17,186.96,19.69,32.28,60.27 19/09/2022 7.31.00,188.19,193.99,206.86,204.74,208.07,216.88,142.31,144.42,149.19,10.76,10.84,11.02,0.46,0.46,0.47,200.73,203.63,211.27,187.63,189.06,190.34,14.35,24.00,42.38 19/09/2022 7.32.00,191.47,194.12,204.08,204.30,208.47,216.29,144.29,146.97,152.24,10.85,10.94,11.15,0.46,0.47,0.48,201.78,204.71,210.40,190.79,192.48,194.39,5.54,16.08,37.58 19/09/2022 7.33.00,190.46,198.36,207.11,205.78,211.60,218.51,146.13,150.82,156.22,10.99,11.17,11.35,0.47,0.48,0.49,203.01,207.93,213.91,195.52,199.46,204.98,6.61,7.72,8.47 19/09/2022 7.34.00,209.38,258.46,361.04,222.36,264.88,366.14,158.82,189.24,261.41,11.45,12.50,14.38,0.49,0.55,0.65,217.78,254.14,336.62,208.59,217.45,227.96,9.01,98.94,319.77 19/09/2022 7.35.00,338.58,387.79,425.39,380.35,436.08,466.09,267.83,310.39,332.66,13.96,14.85,15.46,0.62,0.67,0.71,355.61,395.40,419.43,232.47,237.92,241.26,249.29,384.52,464.21 19/09/2022 7.36.00,319.15,362.52,399.91,378.43,404.96,428.48,264.62,284.17,301.32,13.28,14.17,14.90,0.59,0.64,0.68,352.45,375.71,396.22,233.37,239.15,242.16,245.02,322.44,381.71 19/09/2022 7.37.00,203.07,223.05,264.90,216.00,253.01,326.60,150.41,175.36,227.01,10.58,11.20,12.29,0.45,0.48,0.54,220.77,251.45,309.90,206.78,216.70,228.64,11.41,45.99,134.76 19/09/2022 7.38.00,193.23,197.31,201.56,204.00,207.93,212.59,143.99,146.23,148.88,10.17,10.32,10.48,0.44,0.44,0.45,207.23,211.60,217.25,193.49,198.79,203.85,11.41,12.84,15.15 19/09/2022 7.39.00,179.86,186.21,196.01,187.12,196.33,205.63,130.69,137.90,145.06,9.83,9.98,10.20,0.42,0.43,0.44,190.88,199.09,207.41,183.13,186.99,191.46,4.20,13.99,34.64 19/09/2022 7.40.00,177.33,179.65,182.89,185.05,186.04,188.16,128.70,129.33,130.53,9.83,9.91,10.04,0.42,0.42,0.43,188.42,189.18,190.18,182.00,182.68,184.03,3.14,3.49,3.67 19/09/2022 7.41.00,185.66,190.46,198.78,189.94,196.60,204.74,131.30,135.09,139.86,10.12,10.38,10.67,0.43,0.44,0.45,192.11,198.24,205.82,186.73,192.51,199.35,2.33,3.31,4.47 19/09/2022 7.42.00,201.06,211.82,223.26,208.44,219.72,231.54,142.00,148.37,154.69,10.80,11.15,11.50,0.46,0.48,0.49,209.87,221.44,234.13,203.40,214.26,225.71,3.67,5.27,7.14 19/09/2022 7.43.00,232.85,303.80,379.72,236.73,304.49,382.87,158.36,204.79,259.27,11.69,13.17,14.61,0.50,0.58,0.66,240.46,301.35,372.14,231.12,242.76,253.65,11.68,148.46,299.75 19/09/2022 7.44.00,236.64,267.55,303.00,240.72,288.75,354.89,147.81,184.84,237.10,11.46,12.32,13.17,0.48,0.53,0.57,258.74,294.72,346.29,245.99,253.43,256.58,8.21,63.78,158.25 19/09/2022 7.45.00,187.18,207.28,226.54,181.05,203.90,227.84,111.11,124.14,138.94,9.92,10.56,11.21,0.42,0.45,0.47,204.59,226.28,248.90,197.77,219.06,239.68,2.33,3.36,4.74 19/09/2022 7.46.00,159.42,168.04,179.10,147.14,159.09,173.50,92.00,98.86,106.68,8.89,9.25,9.69,0.38,0.39,0.41,169.08,180.95,196.16,163.52,174.98,189.89,1.53,2.07,2.60 19/09/2022 7.47.00,149.32,152.65,154.62,135.59,139.20,143.59,84.97,87.21,89.86,8.51,8.64,8.80,0.36,0.37,0.37,158.36,161.78,166.27,153.38,156.54,160.37,1.53,1.84,2.33 19/09/2022 7.48.00,144.28,147.39,150.59,130.41,131.87,134.11,83.29,83.80,84.51,8.27,8.35,8.45,0.35,0.35,0.36,153.43,155.13,157.48,149.10,150.38,152.71,1.27,1.44,1.80 19/09/2022 7.49.00,134.94,140.03,147.31,124.49,127.75,129.82,82.83,83.34,83.90,7.85,8.04,8.22,0.33,0.34,0.35,142.01,147.93,152.73,138.29,144.00,148.43,1.00,1.35,1.53 19/09/2022 7.50.00,129.89,132.67,134.44,122.42,122.98,123.75,82.52,83.31,84.21,7.70,7.74,7.80,0.33,0.33,0.33,136.21,137.93,140.25,132.65,133.97,136.03,0.46,1.04,1.53 19/09/2022 7.51.00,128.88,130.06,131.66,122.86,124.81,127.60,84.51,86.55,89.10,7.66,7.68,7.70,0.33,0.33,0.33,135.15,135.53,136.56,131.08,132.20,134.23,0.46,1.40,2.07 19/09/2022 7.52.00,131.41,136.08,139.48,130.71,136.66,140.92,91.39,95.29,99.19,7.77,7.91,8.03,0.33,0.34,0.35,136.56,140.86,145.70,131.30,133.18,136.26,3.40,10.52,28.50 19/09/2022 7.53.00,136.45,137.55,138.47,139.15,141.00,142.55,95.67,96.23,96.90,8.02,8.11,8.20,0.34,0.35,0.35,142.36,142.89,143.24,137.84,138.96,139.64,1.27,2.02,3.94 19/09/2022 7.54.00,134.94,137.17,138.98,142.85,143.49,144.03,97.35,98.12,99.65,8.26,8.38,8.50,0.35,0.36,0.37,143.24,143.65,144.12,139.86,140.17,140.54,1.27,1.44,1.80 19/09/2022 7.55.00,135.95,148.86,177.08,145.51,156.32,177.79,100.72,108.44,123.04,8.57,9.03,9.86,0.37,0.39,0.43,143.76,151.47,165.04,140.77,143.54,147.75,1.53,13.90,46.65 19/09/2022 7.56.00,149.07,151.43,155.63,157.36,160.45,166.84,109.43,111.50,115.85,9.33,9.52,9.84,0.40,0.41,0.42,155.19,157.45,159.94,148.88,151.62,155.86,1.53,5.00,13.81 19/09/2022 7.57.00,156.89,169.81,188.94,162.84,174.91,191.12,112.64,120.34,131.14,10.04,10.61,11.32,0.43,0.46,0.49,162.75,174.59,189.83,159.24,170.25,183.58,1.27,2.91,8.47 19/09/2022 7.58.00,231.84,333.45,405.71,208.59,346.03,435.73,143.07,238.76,301.16,12.34,14.95,16.80,0.54,0.67,0.77,206.35,316.29,393.94,191.01,207.61,222.33,52.26,251.65,389.72 19/09/2022 7.59.00,234.37,252.03,267.68,259.53,286.75,358.00,172.88,193.30,246.12,13.29,13.84,14.34,0.58,0.60,0.63,256.11,279.55,334.16,224.36,231.76,241.03,28.76,65.92,133.69 19/09/2022 8.00.00,284.08,408.06,462.99,313.43,432.15,504.14,212.64,297.80,348.56,14.89,17.53,18.65,0.65,0.79,0.85,309.90,408.65,466.02,245.99,253.61,257.71,109.13,334.28,446.32 19/09/2022 8.01.00,246.73,257.62,277.52,248.72,271.45,319.94,162.49,178.06,212.64,14.01,14.30,14.82,0.60,0.62,0.65,265.60,282.65,317.46,252.75,253.99,256.58,8.21,31.57,74.15 19/09/2022 8.02.00,256.07,310.57,400.91,253.31,329.42,435.14,166.00,221.99,300.09,14.31,15.64,17.78,0.62,0.69,0.80,269.64,329.65,420.31,254.55,258.53,260.86,16.48,127.06,328.05 19/09/2022 8.03.00,256.32,260.78,265.91,266.49,270.56,274.04,178.69,182.67,187.10,14.49,14.72,14.97,0.63,0.64,0.66,276.67,278.61,281.77,257.93,259.13,261.09,13.81,21.56,30.10 19/09/2022 8.04.00,295.69,381.48,490.75,311.95,385.81,517.76,215.54,267.48,361.10,16.12,18.06,20.80,0.71,0.81,0.95,316.41,372.02,475.16,258.38,263.15,268.75,82.16,242.04,451.66 19/09/2022 8.05.00,465.77,493.82,506.90,534.50,551.70,567.81,373.48,386.94,400.70,20.32,21.11,21.60,0.93,0.97,1.00,487.99,503.73,515.42,259.96,265.22,268.75,435.91,481.56,513.87 19/09/2022 8.06.00,474.60,494.70,508.16,553.30,568.90,576.55,398.86,406.56,410.48,20.83,21.34,21.65,0.97,0.99,1.00,492.74,509.68,518.59,241.26,249.11,257.03,483.17,511.91,525.35 19/09/2022 8.07.00,420.85,448.44,480.91,477.78,524.90,554.78,346.11,379.39,401.00,19.60,20.19,20.94,0.91,0.94,0.97,428.92,463.41,490.81,232.24,235.81,239.46,378.24,435.38,494.11 19/09/2022 8.08.00,239.41,376.18,480.66,306.32,446.64,549.90,220.43,322.06,397.33,15.43,18.55,20.78,0.69,0.85,0.97,286.34,396.81,482.02,227.06,230.07,233.15,46.12,308.78,497.58 19/09/2022 8.09.00,454.41,464.38,472.33,503.10,538.64,556.11,363.85,389.10,401.61,20.18,20.42,20.59,0.94,0.95,0.96,446.15,469.71,481.67,227.51,227.89,228.41,455.67,478.45,494.38 19/09/2022 8.10.00,441.29,476.75,497.31,540.12,561.40,586.02,389.54,404.44,421.80,20.09,20.95,21.53,0.93,0.97,1.00,467.95,485.68,505.93,228.41,232.96,237.43,439.65,488.50,518.67 19/09/2022 8.11.00,483.43,497.06,507.66,578.03,587.01,599.35,412.32,419.99,429.90,21.41,21.71,21.89,0.99,1.00,1.02,502.23,509.18,518.59,240.81,245.73,250.72,480.50,501.99,527.75 19/09/2022 8.12.00,519.27,523.05,527.59,598.17,611.99,617.41,425.62,435.23,438.92,22.48,22.59,22.69,1.04,1.05,1.05,521.22,533.56,539.15,253.20,255.49,257.26,525.62,532.91,537.36 19/09/2022 8.13.00,483.68,493.27,513.97,572.40,585.04,612.53,409.57,417.87,436.47,21.68,21.95,22.47,1.01,1.02,1.04,500.12,511.08,534.58,237.65,245.43,252.52,481.30,498.20,531.22 19/09/2022 8.14.00,417.57,453.15,487.72,504.29,538.91,583.21,362.32,387.62,418.74,20.25,21.04,21.83,0.94,0.98,1.02,442.11,470.59,508.21,229.54,231.16,234.95,374.77,442.67,514.14 19/09/2022 8.15.00,397.13,460.55,499.84,510.51,550.88,566.33,366.14,397.41,408.50,19.91,21.26,22.18,0.92,0.99,1.04,427.34,473.14,484.13,223.91,226.84,228.64,302.15,449.66,523.21 19/09/2022 8.16.00,350.95,421.57,473.34,456.46,516.51,562.18,325.63,371.88,406.66,19.13,20.63,21.64,0.89,0.96,1.01,361.59,431.47,481.14,203.18,214.14,222.33,246.09,384.74,486.10 19/09/2022 8.17.00,228.56,323.02,377.45,333.12,390.18,423.00,245.05,284.70,307.74,16.05,18.40,19.71,0.74,0.85,0.92,291.27,337.88,363.70,186.06,192.55,198.67,133.96,264.91,343.27 19/09/2022 8.18.00,184.91,230.20,317.39,239.39,296.72,384.65,178.39,219.44,282.36,15.07,16.19,18.19,0.69,0.74,0.84,210.04,260.18,331.00,173.66,178.51,183.35,39.98,130.31,253.03 19/09/2022 8.19.00,169.76,254.51,439.02,211.70,268.56,461.20,158.51,198.95,337.55,14.70,16.90,21.56,0.67,0.78,1.01,183.85,229.27,387.08,169.83,171.52,175.01,9.28,125.68,471.95 19/09/2022 8.20.00,439.02,445.08,453.91,512.73,532.13,542.94,374.55,387.62,395.04,21.71,21.91,22.26,1.02,1.03,1.05,428.40,443.25,451.60,175.46,176.85,177.72,492.78,501.54,517.07 19/09/2022 8.21.00,441.29,450.00,455.67,541.46,547.45,551.97,393.97,397.87,400.54,22.01,22.26,22.51,1.03,1.04,1.06,450.72,455.79,460.04,175.24,175.69,176.14,497.58,511.91,518.14 19/09/2022 8.22.00,454.92,469.01,474.85,557.45,569.14,576.40,404.21,411.96,417.36,22.55,22.94,23.14,1.06,1.08,1.08,464.44,475.48,482.02,177.04,178.92,179.97,523.48,540.12,550.71 19/09/2022 8.23.00,456.18,474.39,488.48,560.56,573.24,587.06,403.45,412.70,421.95,22.79,23.21,23.59,1.07,1.09,1.10,469.89,480.96,493.27,179.97,180.57,181.77,512.53,541.41,561.39 19/09/2022 8.24.00,483.18,488.86,491.51,584.54,590.10,592.98,419.81,423.61,425.31,23.52,23.71,23.80,1.10,1.11,1.11,491.16,495.70,498.19,182.22,182.86,183.13,552.58,560.72,563.53 19/09/2022 8.25.00,487.47,489.36,492.77,590.61,591.72,593.13,423.78,424.73,425.47,23.76,23.82,23.87,1.11,1.12,1.12,496.08,497.28,498.37,181.10,181.85,182.90,559.79,562.06,564.59 19/09/2022 8.26.00,486.46,490.62,494.03,590.47,593.33,596.39,423.78,425.72,427.91,23.74,23.86,23.94,1.11,1.12,1.12,496.26,498.43,500.48,179.30,180.01,180.87,557.39,564.55,568.07 19/09/2022 8.27.00,467.28,477.88,495.80,570.03,579.83,590.47,408.19,415.50,423.48,23.34,23.56,23.94,1.09,1.10,1.12,478.15,486.56,495.38,176.82,177.61,178.17,525.35,541.95,558.45 19/09/2022 8.28.00,472.08,491.34,501.60,577.88,597.33,606.46,413.69,427.86,434.49,23.25,23.83,24.12,1.09,1.12,1.13,484.83,500.92,508.39,175.24,178.09,179.75,531.76,564.95,579.81 19/09/2022 8.29.00,436.50,463.50,497.56,530.94,557.03,589.28,379.60,398.30,421.34,22.39,23.11,23.95,1.05,1.08,1.12,447.21,469.10,496.43,173.44,175.09,177.27,466.88,512.49,568.33 19/09/2022 8.30.00,420.09,455.80,493.78,530.79,561.25,595.50,378.07,400.34,425.62,21.96,22.87,23.82,1.03,1.07,1.12,447.03,472.05,500.83,171.86,173.93,176.82,461.54,508.48,565.93 19/09/2022 8.31.00,419.84,448.69,467.79,518.80,542.17,552.12,368.28,386.20,393.66,22.04,22.73,23.22,1.03,1.06,1.09,437.19,456.94,465.32,172.54,173.25,174.34,461.54,489.71,521.88 19/09/2022 8.32.00,438.51,463.92,490.25,518.50,551.89,583.36,369.20,393.44,415.99,22.55,23.22,23.88,1.05,1.09,1.12,437.54,465.14,490.81,171.86,172.99,174.11,458.87,508.71,546.71 19/09/2022 8.33.00,464.51,477.12,484.95,570.48,577.56,583.06,406.66,411.83,415.83,23.33,23.68,23.86,1.09,1.11,1.12,479.56,485.09,489.58,173.21,173.77,174.34,516.27,533.58,543.77 19/09/2022 8.34.00,459.46,476.16,487.72,564.85,579.76,588.25,402.53,413.36,419.50,23.32,23.72,24.01,1.09,1.11,1.13,474.11,486.30,493.09,171.41,172.65,173.44,504.79,532.42,548.58 19/09/2022 8.35.00,438.26,471.78,494.28,546.49,568.70,589.87,389.23,405.67,421.03,22.81,23.78,24.45,1.07,1.11,1.15,459.51,478.50,496.26,170.96,172.87,174.79,472.49,521.12,554.98 19/09/2022 8.36.00,474.60,494.20,519.01,580.55,592.88,608.09,414.15,422.87,433.88,23.88,24.45,25.08,1.12,1.15,1.18,488.17,499.01,512.08,174.11,175.01,175.69,518.94,548.93,580.61 19/09/2022 8.37.00,436.24,490.16,514.22,562.78,599.23,615.93,400.70,427.02,439.53,22.92,24.36,24.98,1.07,1.14,1.17,472.35,503.82,518.59,172.54,174.23,175.92,469.82,546.39,581.15 19/09/2022 8.38.00,464.00,501.10,531.13,568.11,598.86,626.30,404.83,427.02,446.87,23.68,24.65,25.44,1.11,1.16,1.19,478.50,503.52,526.67,172.99,174.94,176.14,511.73,556.10,606.24 19/09/2022 8.39.00,438.51,484.36,517.25,556.85,593.85,629.56,396.57,423.20,448.86,22.92,24.15,25.02,1.07,1.13,1.17,468.48,498.45,528.43,171.18,174.04,176.59,478.63,535.00,593.96 19/09/2022 8.40.00,453.15,463.71,475.86,554.34,562.90,572.99,394.43,400.80,408.50,23.24,23.51,23.78,1.09,1.10,1.12,466.02,473.02,481.67,169.61,170.09,171.18,482.10,500.47,515.47 19/09/2022 8.41.00,389.05,429.85,473.84,487.26,529.76,570.77,346.88,377.30,406.51,21.37,22.44,23.55,1.00,1.05,1.11,408.71,444.57,479.38,162.17,165.44,169.83,389.99,452.02,518.67 19/09/2022 8.42.00,379.21,416.94,456.43,466.98,504.49,535.98,332.05,359.44,382.50,21.08,22.10,23.20,0.99,1.04,1.09,392.00,423.27,450.20,160.14,161.46,162.62,368.36,430.61,492.78 19/09/2022 8.43.00,438.01,468.04,504.38,527.09,559.03,605.27,375.93,398.84,432.50,22.78,23.59,24.53,1.07,1.11,1.15,440.88,466.49,503.29,161.72,162.85,163.97,459.40,505.19,566.73 19/09/2022 8.44.00,343.88,424.00,480.40,459.72,525.02,603.64,328.07,375.29,431.58,20.43,22.54,24.10,0.96,1.06,1.13,381.46,436.28,501.00,155.41,158.12,161.50,324.31,446.46,547.51 19/09/2022 8.45.00,425.64,479.48,514.47,548.56,590.17,618.01,394.12,423.66,443.81,22.54,24.00,24.91,1.06,1.13,1.17,452.31,488.93,512.26,157.21,159.99,161.50,449.26,532.16,587.55 19/09/2022 8.46.00,399.65,440.58,470.31,517.17,548.49,571.51,371.95,394.51,411.09,21.98,22.97,23.71,1.03,1.08,1.11,425.76,452.45,472.00,153.83,155.79,156.99,416.15,475.16,519.47 19/09/2022 8.47.00,417.57,427.50,435.74,513.47,523.76,532.72,369.81,376.95,383.27,22.49,22.77,22.94,1.06,1.07,1.08,423.65,431.79,438.77,153.38,153.72,154.28,437.24,447.97,461.01 19/09/2022 8.48.00,451.38,485.28,513.21,551.38,581.75,625.11,396.57,418.71,449.62,23.56,24.53,25.33,1.11,1.15,1.19,455.12,479.97,515.07,154.28,155.75,158.57,487.97,531.40,578.74 19/09/2022 8.49.00,511.95,538.44,549.55,627.48,655.59,673.53,450.85,471.64,484.94,25.52,26.19,26.51,1.20,1.23,1.24,517.00,539.83,554.45,159.02,160.48,161.50,579.28,615.10,634.28 19/09/2022 8.50.00,532.89,543.24,550.81,662.72,670.92,676.64,477.60,483.52,487.54,26.13,26.43,26.64,1.23,1.24,1.25,545.66,552.75,557.26,156.09,158.23,160.14,611.58,628.27,638.55 19/09/2022 8.51.00,504.88,531.71,549.04,628.82,653.72,672.05,453.14,471.18,484.79,25.52,26.16,26.60,1.20,1.23,1.25,517.35,538.98,554.10,153.38,154.96,157.67,574.47,609.71,633.48 19/09/2022 8.52.00,526.33,536.13,555.86,649.25,657.81,669.39,467.67,473.73,481.73,26.02,26.32,26.85,1.22,1.23,1.26,534.76,542.14,551.64,154.06,154.36,154.74,596.90,615.14,638.28 19/09/2022 8.53.00,539.20,554.30,561.66,671.31,679.53,688.04,482.65,488.94,495.03,26.51,26.91,27.11,1.24,1.26,1.27,552.87,560.13,567.28,153.83,154.47,155.19,626.27,641.35,651.90 19/09/2022 8.54.00,537.94,550.98,559.89,660.36,678.35,687.30,475.00,488.31,495.19,26.54,26.87,27.12,1.24,1.26,1.27,543.20,558.79,566.58,152.71,152.93,153.16,609.18,637.26,651.63 19/09/2022 8.55.00,543.74,551.73,558.63,672.79,681.18,688.64,485.71,491.42,496.41,26.65,26.85,27.07,1.25,1.26,1.27,552.52,560.49,567.63,150.00,150.91,152.03,626.27,639.17,650.83 19/09/2022 8.56.00,454.92,505.89,542.99,593.58,639.48,674.87,428.98,462.14,487.24,24.13,25.54,26.54,1.13,1.20,1.25,485.71,524.77,554.80,144.60,147.56,149.78,506.13,576.79,630.27 19/09/2022 8.57.00,451.13,479.48,507.41,564.85,588.17,620.23,408.19,425.06,447.94,24.14,24.87,25.65,1.13,1.17,1.20,462.85,482.81,509.27,142.57,143.73,144.82,487.44,525.57,565.66 19/09/2022 8.58.00,476.87,498.19,530.37,598.02,612.18,627.19,431.28,441.70,452.22,24.85,25.49,26.50,1.17,1.20,1.24,491.16,502.82,516.47,144.60,145.20,146.85,522.68,552.54,593.69 19/09/2022 8.59.00,473.59,506.48,540.72,598.76,625.56,653.10,430.97,450.67,470.88,25.01,25.86,26.69,1.17,1.21,1.25,492.04,514.25,537.92,143.24,144.82,146.85,526.68,566.51,615.85 19/09/2022 9.00.00,517.50,542.78,565.95,639.92,659.94,673.83,460.63,475.16,485.86,26.30,26.94,27.47,1.23,1.26,1.29,525.79,542.41,554.45,145.72,146.66,147.07,583.28,611.32,632.67 19/09/2022 9.01.00,523.56,537.64,559.14,653.99,664.45,680.49,471.18,478.62,489.99,26.30,26.69,27.27,1.23,1.25,1.28,537.22,545.98,559.20,144.82,145.99,147.98,590.22,608.56,636.14 19/09/2022 9.02.00,507.66,523.56,547.02,627.04,645.50,659.91,452.07,465.09,475.31,25.93,26.37,27.01,1.22,1.24,1.27,515.42,530.95,543.37,143.92,144.37,144.82,558.19,586.98,611.85 19/09/2022 9.03.00,492.77,512.28,536.68,611.05,629.75,654.73,439.84,453.50,471.95,25.50,26.12,26.82,1.20,1.23,1.26,502.59,517.76,538.80,142.57,143.13,143.92,540.03,567.04,604.37 19/09/2022 9.04.00,504.88,526.84,550.30,624.67,646.21,667.61,449.93,465.45,480.97,26.05,26.63,27.37,1.22,1.25,1.28,512.08,530.72,549.53,142.12,143.13,143.92,556.32,586.49,619.32 19/09/2022 9.05.00,559.14,571.50,579.83,678.42,697.87,706.70,488.00,501.74,507.88,27.60,28.04,28.37,1.29,1.31,1.33,558.14,573.79,581.00,143.92,146.02,147.53,629.47,648.65,657.50 19/09/2022 9.06.00,581.60,583.15,585.63,713.07,715.46,716.92,512.62,514.09,515.06,28.39,28.43,28.49,1.33,1.33,1.33,587.15,588.59,589.96,146.17,146.89,147.53,663.11,663.87,664.71 19/09/2022 9.07.00,582.10,583.07,583.87,717.36,718.00,718.55,515.06,515.62,516.13,28.54,28.56,28.59,1.34,1.34,1.34,589.96,590.26,590.67,143.92,144.60,146.17,666.58,667.11,668.18 19/09/2022 9.08.00,583.61,585.21,587.65,718.25,718.79,719.58,515.67,516.41,516.90,28.60,28.65,28.70,1.34,1.34,1.34,590.84,591.49,592.07,141.89,142.83,143.47,668.18,669.12,670.32 19/09/2022 9.09.00,584.88,587.15,588.91,720.32,722.15,723.43,516.90,518.20,519.19,28.72,28.77,28.84,1.34,1.35,1.35,592.60,594.01,594.89,140.32,141.48,142.34,670.05,672.23,674.32 19/09/2022 9.10.00,585.13,589.67,592.70,722.54,724.54,727.58,518.43,519.88,521.79,28.78,28.89,28.98,1.35,1.35,1.36,594.01,595.97,598.05,139.41,139.79,140.09,670.32,675.26,678.06 19/09/2022 9.11.00,586.89,590.26,593.71,724.62,725.73,727.28,519.34,520.67,521.79,28.86,28.99,29.07,1.35,1.36,1.36,595.76,597.05,598.23,138.96,139.75,140.99,672.99,675.44,678.33 19/09/2022 9.12.00,568.47,581.09,591.69,704.33,719.11,727.43,505.28,515.98,521.94,28.44,28.79,29.08,1.33,1.35,1.36,579.24,592.07,598.93,138.51,138.78,139.19,636.14,664.80,677.53 19/09/2022 9.13.00,543.24,580.96,599.76,688.78,712.35,725.36,494.27,511.37,520.87,27.81,28.82,29.36,1.30,1.35,1.37,565.35,586.80,597.87,136.71,137.50,138.06,603.57,658.97,680.73 19/09/2022 9.14.00,594.47,599.18,604.31,732.17,736.41,741.94,525.77,528.39,531.88,29.25,29.38,29.52,1.37,1.37,1.38,602.80,605.87,610.00,138.96,139.53,140.09,679.40,683.00,687.94 19/09/2022 9.15.00,601.03,603.21,607.08,741.50,742.83,743.72,531.73,532.67,533.26,29.47,29.54,29.58,1.38,1.38,1.38,609.48,610.18,610.71,138.74,139.38,139.86,684.73,685.58,686.60 19/09/2022 9.16.00,601.78,606.54,608.09,740.17,743.03,745.20,530.35,532.59,534.02,29.49,29.62,29.72,1.38,1.38,1.39,607.89,610.62,612.64,139.19,139.64,140.09,678.86,683.80,685.80 19/09/2022 9.17.00,605.57,608.47,609.61,745.05,746.04,746.83,534.02,534.48,534.94,29.73,29.76,29.83,1.39,1.39,1.39,613.52,614.66,615.81,140.09,140.17,140.32,685.80,686.47,687.14 19/09/2022 9.18.00,610.11,611.75,614.15,747.57,748.33,749.49,535.24,536.09,536.93,29.84,29.90,29.97,1.39,1.39,1.40,615.81,616.86,618.09,139.41,139.86,140.09,686.34,687.49,688.47 19/09/2022 9.19.00,612.38,615.03,617.18,750.53,752.78,755.12,537.39,538.68,540.14,29.97,30.05,30.12,1.40,1.40,1.40,618.97,620.58,622.31,140.32,140.62,141.44,688.74,689.59,690.34 19/09/2022 9.20.00,617.43,619.87,621.21,756.60,759.56,762.08,541.21,543.20,544.88,30.13,30.19,30.24,1.40,1.41,1.41,623.54,625.65,627.58,141.67,143.32,144.15,690.61,691.37,691.94 19/09/2022 9.21.00,621.72,623.57,625.25,762.97,764.97,766.37,544.88,546.38,547.63,30.27,30.34,30.39,1.41,1.41,1.42,628.64,630.10,631.10,144.15,144.67,145.50,692.48,694.70,696.22 19/09/2022 9.22.00,622.22,624.62,627.02,766.23,766.57,766.82,546.86,547.45,547.78,30.38,30.43,30.50,1.41,1.42,1.42,631.10,631.42,631.98,142.79,143.58,144.37,693.55,694.79,695.95 19/09/2022 9.23.00,625.25,627.02,630.55,766.82,768.22,770.37,547.78,548.90,550.38,30.51,30.57,30.64,1.42,1.42,1.43,631.63,632.48,634.09,141.67,142.12,142.79,695.15,696.08,697.28 19/09/2022 9.24.00,631.31,632.82,634.59,771.26,774.37,776.00,551.15,553.13,554.36,30.67,30.73,30.77,1.43,1.43,1.43,634.97,637.34,638.49,143.92,144.71,145.05,697.02,697.73,698.35 19/09/2022 9.25.00,618.69,627.56,631.31,769.48,771.75,774.37,549.77,551.38,553.44,30.46,30.65,30.71,1.42,1.42,1.43,633.21,635.17,637.25,144.15,144.97,145.72,686.87,690.56,694.35 19/09/2022 9.26.00,614.15,623.23,632.07,756.45,762.50,770.37,540.60,544.65,549.92,30.37,30.56,30.75,1.41,1.42,1.43,622.84,627.76,634.62,144.37,145.01,146.17,670.32,679.22,685.80 19/09/2022 9.27.00,611.88,623.06,633.58,753.64,764.13,773.78,538.30,545.67,552.37,30.25,30.59,30.89,1.41,1.42,1.43,620.20,629.11,636.90,145.72,146.02,146.40,661.51,677.44,690.61 19/09/2022 9.28.00,631.31,636.61,639.13,776.15,779.11,781.48,554.20,555.96,557.26,30.92,31.00,31.06,1.44,1.44,1.44,639.01,641.56,643.41,147.07,147.45,147.98,688.21,691.54,693.28 19/09/2022 9.29.00,636.61,639.17,642.66,781.18,782.39,783.99,557.87,558.69,559.86,31.01,31.05,31.11,1.44,1.44,1.44,643.58,645.02,646.75,148.20,149.10,150.23,690.34,691.37,692.48 19/09/2022 9.30.00,639.64,644.39,647.71,785.18,788.24,791.10,560.78,562.82,564.75,31.11,31.24,31.37,1.44,1.45,1.45,647.80,649.91,651.85,148.65,149.63,150.00,693.01,695.68,698.35 19/09/2022 9.31.00,645.44,647.75,649.98,791.40,794.43,796.88,565.06,567.17,569.34,31.38,31.42,31.46,1.45,1.46,1.46,652.02,653.99,655.54,147.53,147.98,148.65,699.42,701.24,703.16 19/09/2022 9.32.00,527.34,605.48,650.99,698.71,758.97,798.06,499.93,542.30,569.95,27.83,30.09,31.46,1.30,1.40,1.46,571.33,622.60,655.71,143.92,146.47,148.20,554.45,648.96,703.69 19/09/2022 9.33.00,578.06,622.90,649.98,733.80,764.89,783.99,524.85,546.89,560.17,29.27,30.51,31.26,1.36,1.42,1.45,600.33,627.44,643.41,143.92,146.21,147.98,606.24,664.18,697.02 19/09/2022 9.34.00,574.28,619.95,638.12,718.55,754.26,781.48,514.45,539.68,558.64,29.20,30.51,31.06,1.36,1.42,1.44,588.20,618.27,640.77,141.89,142.64,143.69,601.97,657.55,687.67 19/09/2022 9.35.00,584.62,622.14,647.71,741.94,762.70,788.44,531.27,545.92,563.84,29.65,30.67,31.48,1.38,1.42,1.46,607.89,625.21,646.40,142.12,142.64,143.47,626.53,660.93,697.02 19/09/2022 9.36.00,642.16,648.22,652.00,787.40,795.10,799.54,563.38,568.50,571.63,31.35,31.53,31.67,1.45,1.46,1.47,645.52,651.17,654.66,143.24,143.88,144.60,687.67,694.84,697.82 19/09/2022 9.37.00,651.50,653.94,655.79,800.43,802.53,803.84,572.09,573.62,574.69,31.70,31.82,31.94,1.47,1.47,1.48,655.36,657.56,659.23,142.34,143.51,143.92,698.62,700.89,702.89 19/09/2022 9.38.00,657.30,658.77,660.08,804.87,808.01,809.91,575.30,577.09,578.06,32.05,32.16,32.19,1.48,1.49,1.49,660.29,662.80,663.98,142.12,142.91,143.47,705.83,707.70,708.76 19/09/2022 9.39.00,657.30,658.90,662.09,806.80,807.73,808.72,576.22,576.96,577.44,32.11,32.17,32.24,1.49,1.49,1.49,662.39,662.95,663.63,141.89,142.64,143.69,703.96,705.25,706.63 19/09/2022 9.40.00,659.07,660.66,662.35,808.72,809.51,810.50,577.75,578.13,578.82,32.25,32.28,32.31,1.49,1.49,1.49,664.50,665.09,665.91,141.89,142.61,143.24,705.03,706.32,707.96 19/09/2022 9.41.00,656.04,658.31,660.08,805.76,806.67,807.69,575.91,576.48,577.14,32.20,32.26,32.30,1.49,1.49,1.49,661.87,663.16,664.50,141.22,141.74,142.79,701.56,702.85,704.76 19/09/2022 9.42.00,654.78,656.58,658.31,803.39,805.12,806.95,573.62,574.84,576.07,32.10,32.18,32.24,1.49,1.49,1.49,660.29,661.78,663.27,140.77,141.59,142.12,696.22,698.57,702.09 19/09/2022 9.43.00,655.79,657.97,661.34,802.65,804.35,806.35,573.16,574.18,575.30,32.22,32.25,32.29,1.49,1.49,1.49,660.11,661.54,663.10,140.54,141.07,141.44,697.28,698.35,699.15 19/09/2022 9.44.00,660.83,664.20,667.65,806.65,812.00,817.16,575.76,579.10,582.79,32.30,32.52,32.68,1.49,1.50,1.51,663.45,668.23,672.94,141.67,143.62,145.27,699.42,703.56,707.43 19/09/2022 9.45.00,667.14,669.54,670.93,818.20,818.86,819.23,583.10,583.81,584.32,32.74,32.79,32.83,1.51,1.51,1.51,673.29,673.71,674.00,139.41,141.37,143.02,709.03,710.19,710.90 19/09/2022 9.46.00,670.17,670.97,672.44,818.79,819.04,819.23,583.71,583.94,584.32,32.85,32.87,32.89,1.51,1.51,1.52,673.47,673.62,673.82,138.74,139.15,139.64,709.83,710.68,711.17 19/09/2022 9.47.00,669.66,671.85,673.70,818.64,819.73,820.57,583.56,584.09,584.63,32.84,32.91,32.98,1.51,1.52,1.52,674.00,674.82,676.11,138.96,139.75,140.09,708.23,709.65,710.63 19/09/2022 9.48.00,671.94,674.38,676.48,820.72,822.96,825.01,584.48,586.01,587.23,32.97,33.06,33.19,1.52,1.52,1.53,675.40,677.22,678.39,139.19,139.90,140.32,709.30,711.70,713.30 19/09/2022 9.49.00,676.73,680.89,684.30,826.34,829.35,831.23,587.99,589.96,591.20,33.17,33.27,33.33,1.53,1.53,1.53,679.45,682.29,684.55,139.86,140.01,140.54,714.10,716.51,718.38 19/09/2022 9.50.00,677.99,681.31,683.80,830.64,832.12,833.45,590.59,591.64,592.12,33.30,33.35,33.42,1.53,1.53,1.54,683.84,684.96,685.60,140.99,142.01,142.79,713.84,715.26,716.24 19/09/2022 9.51.00,678.75,681.19,682.79,832.27,832.54,833.30,591.51,592.02,592.73,33.32,33.37,33.42,1.53,1.53,1.54,684.55,685.07,686.13,142.79,143.32,143.69,710.90,712.19,713.84 19/09/2022 9.52.00,680.52,681.95,684.30,832.86,833.55,834.34,591.97,592.50,592.89,33.40,33.44,33.47,1.54,1.54,1.54,685.43,686.13,686.83,142.79,143.62,144.82,709.30,710.59,711.70 19/09/2022 9.53.00,680.26,682.11,683.80,833.30,834.41,835.82,592.27,592.94,593.80,33.46,33.53,33.60,1.54,1.54,1.54,685.95,686.80,688.59,143.92,144.56,145.72,708.23,709.03,710.10 19/09/2022 9.54.00,684.30,686.45,687.83,835.37,835.99,837.15,593.34,593.63,593.96,33.60,33.64,33.71,1.54,1.54,1.55,688.06,688.80,689.47,144.60,145.16,145.95,708.50,709.65,710.63 19/09/2022 9.55.00,687.08,688.30,689.35,837.89,839.47,840.71,595.03,595.89,596.86,33.70,33.76,33.81,1.55,1.55,1.55,690.52,691.52,692.28,145.95,146.59,147.30,708.23,709.83,710.90 19/09/2022 9.56.00,688.34,689.64,691.87,841.15,842.46,843.37,597.17,598.29,599.00,33.83,33.92,33.98,1.55,1.55,1.56,692.63,693.89,694.57,144.60,145.84,146.85,710.90,712.23,713.04 19/09/2022 9.57.00,682.03,684.89,687.58,833.89,838.04,842.63,592.58,595.54,597.93,33.59,33.78,33.94,1.54,1.55,1.55,686.13,689.82,693.16,142.79,143.51,144.37,702.36,706.58,711.43 19/09/2022 9.58.00,685.56,687.79,690.11,836.56,839.59,840.85,594.57,596.15,596.86,33.84,33.88,33.94,1.55,1.55,1.55,689.29,691.40,692.81,144.60,144.75,144.82,706.09,706.94,707.70 19/09/2022 9.59.00,690.36,694.39,696.41,841.74,845.96,848.70,597.47,600.43,602.52,33.98,34.15,34.29,1.56,1.56,1.57,693.34,695.86,697.73,143.47,144.22,145.05,708.76,712.50,715.44 19/09/2022 10.00.00,693.13,699.23,702.47,847.52,852.72,857.29,601.75,605.14,608.18,34.23,34.45,34.58,1.57,1.57,1.58,696.85,701.13,705.12,143.24,143.73,144.37,713.04,719.04,723.18 19/09/2022 10.01.00,701.97,704.91,707.52,857.29,858.77,859.95,607.41,608.66,610.01,34.59,34.68,34.72,1.58,1.58,1.59,705.82,706.82,707.58,142.34,143.73,145.95,722.91,724.38,725.58 19/09/2022 10.02.00,703.73,706.17,709.79,859.66,861.02,863.95,609.55,610.55,612.61,34.69,34.77,34.92,1.58,1.59,1.59,707.75,708.60,710.74,143.69,144.86,145.95,720.78,723.31,726.12 19/09/2022 10.03.00,705.25,707.60,711.05,862.03,863.01,863.95,611.39,612.07,612.92,34.84,34.89,34.98,1.59,1.59,1.60,708.98,709.77,710.39,144.15,144.60,145.27,722.11,722.96,724.25 19/09/2022 10.04.00,707.77,710.38,712.31,864.69,865.26,866.47,613.07,613.53,614.60,34.98,35.05,35.12,1.60,1.60,1.60,711.80,712.35,713.38,144.60,144.90,145.05,722.91,724.43,727.18 19/09/2022 10.05.00,708.53,711.13,714.08,865.58,866.22,866.77,613.53,613.86,614.29,35.10,35.13,35.17,1.60,1.60,1.60,712.85,713.35,713.55,145.05,145.72,146.85,721.58,723.22,724.78 19/09/2022 10.06.00,712.56,713.99,715.59,867.80,868.37,869.58,614.75,615.36,616.28,35.16,35.24,35.37,1.60,1.61,1.61,715.49,716.13,717.07,147.07,147.53,147.98,721.85,722.65,723.45 19/09/2022 10.07.00,713.83,716.69,721.40,868.10,869.23,870.62,615.51,615.97,616.58,35.36,35.44,35.53,1.61,1.61,1.62,717.42,718.13,719.53,146.62,147.00,147.53,723.18,724.47,726.38 19/09/2022 10.08.00,718.12,719.59,722.41,871.06,871.92,872.98,616.58,617.12,617.81,35.55,35.62,35.66,1.62,1.62,1.62,720.59,721.47,722.52,147.75,148.58,149.55,723.71,725.45,726.65 19/09/2022 10.09.00,709.54,715.47,719.88,861.29,867.14,870.76,610.32,614.09,616.13,35.12,35.38,35.56,1.60,1.61,1.62,713.38,718.62,721.47,149.55,150.68,151.36,710.10,716.46,721.58 19/09/2022 10.10.00,712.31,716.60,719.88,863.66,867.70,869.88,612.00,614.78,616.28,35.34,35.50,35.62,1.61,1.62,1.62,715.31,719.00,721.29,150.45,150.79,151.36,714.37,717.53,718.91 19/09/2022 10.11.00,722.91,725.35,730.48,871.80,875.72,879.94,617.35,620.38,623.31,35.66,35.84,36.02,1.62,1.63,1.64,724.28,726.95,730.26,151.13,152.14,153.61,722.65,725.54,730.12 19/09/2022 10.12.00,719.88,724.76,728.21,875.65,878.81,881.57,620.25,622.50,624.38,35.88,35.98,36.11,1.63,1.63,1.64,727.09,729.85,731.66,149.55,150.27,151.13,723.98,727.59,731.72 19/09/2022 10.13.00,721.14,722.95,724.17,873.13,874.66,875.80,618.73,619.74,620.56,35.86,35.92,36.04,1.63,1.63,1.64,724.81,725.83,726.92,147.53,148.54,149.55,720.51,723.18,726.12 19/09/2022 10.14.00,718.87,720.98,724.42,873.28,874.59,876.24,618.57,619.72,621.17,35.81,35.89,35.99,1.63,1.63,1.63,724.45,725.33,726.21,147.98,148.95,149.55,718.64,720.55,722.11 19/09/2022 10.15.00,719.88,724.80,728.21,873.87,876.41,879.20,619.95,621.32,623.01,35.91,36.01,36.11,1.63,1.63,1.64,724.81,727.30,729.55,147.53,148.54,149.10,720.24,723.05,725.32 19/09/2022 10.16.00,723.41,727.03,729.72,879.20,880.44,882.02,622.55,623.54,624.84,36.00,36.10,36.18,1.63,1.64,1.64,729.38,730.29,731.66,149.10,149.48,150.00,722.38,723.94,725.32 19/09/2022 10.17.00,726.70,729.09,731.74,882.02,883.62,885.57,624.84,626.22,627.44,36.16,36.29,36.39,1.64,1.65,1.65,731.49,732.78,734.48,147.98,148.99,149.55,723.71,726.38,729.05 19/09/2022 10.18.00,727.45,730.27,732.75,883.50,885.20,886.16,626.83,627.54,628.20,36.29,36.35,36.42,1.65,1.65,1.65,732.01,733.51,734.48,146.85,147.15,147.53,725.58,727.45,729.59 19/09/2022 10.19.00,728.97,731.53,734.52,884.68,886.01,888.09,627.44,628.15,629.27,36.32,36.41,36.50,1.65,1.65,1.65,732.72,733.95,735.53,146.40,146.89,147.30,725.32,727.14,729.05 19/09/2022 10.20.00,733.51,736.62,738.81,887.64,890.23,891.94,629.27,631.11,632.18,36.56,36.66,36.73,1.66,1.66,1.67,735.35,737.46,739.22,146.62,147.07,147.75,728.79,730.26,731.99 19/09/2022 10.21.00,736.54,738.13,740.83,890.90,892.90,894.45,630.65,633.02,634.32,36.74,36.80,36.84,1.66,1.67,1.67,739.22,740.28,741.33,147.30,148.16,149.10,730.66,731.55,732.52 19/09/2022 10.22.00,739.06,740.32,742.34,894.75,895.86,897.12,634.32,635.34,636.31,36.86,36.94,37.00,1.67,1.67,1.68,741.68,743.65,744.85,148.43,148.80,149.33,731.72,733.90,735.19 19/09/2022 10.23.00,740.57,742.26,744.11,897.12,897.86,898.75,636.00,636.66,637.38,36.88,36.94,36.99,1.67,1.67,1.67,743.62,744.50,745.38,148.65,149.07,149.55,730.66,732.61,734.13 19/09/2022 10.24.00,744.36,745.37,746.38,898.45,900.92,902.75,636.77,638.60,639.98,36.96,37.08,37.18,1.67,1.68,1.68,744.32,746.05,747.66,147.07,147.94,148.65,733.33,735.42,737.33 19/09/2022 10.25.00,746.63,748.48,751.17,902.01,902.97,904.08,639.67,640.05,640.89,37.22,37.27,37.35,1.68,1.69,1.69,748.19,748.83,750.12,146.40,147.23,147.75,737.60,738.80,740.80 19/09/2022 10.26.00,745.12,747.35,748.65,899.19,900.87,903.64,637.99,639.19,641.05,37.21,37.30,37.37,1.69,1.69,1.69,746.25,747.57,749.95,144.82,145.27,145.50,736.00,737.91,741.07 19/09/2022 10.27.00,745.12,747.39,749.15,900.67,901.46,902.15,639.21,639.82,640.44,37.36,37.39,37.42,1.69,1.69,1.69,748.54,749.16,749.95,146.40,147.75,148.88,733.59,736.13,738.13 19/09/2022 10.28.00,745.12,746.63,747.64,898.60,899.61,901.27,638.14,638.58,639.82,37.27,37.36,37.46,1.69,1.69,1.69,745.90,747.02,749.24,146.62,147.15,148.43,729.59,731.90,733.86 19/09/2022 10.29.00,748.65,750.29,751.93,900.53,902.01,902.45,638.91,639.72,639.98,37.47,37.51,37.57,1.69,1.69,1.70,748.19,749.39,750.12,145.95,146.66,147.30,733.06,734.13,734.93 19/09/2022 10.30.00,745.87,747.93,749.66,898.45,899.54,901.56,636.77,637.76,639.06,37.38,37.45,37.49,1.69,1.69,1.69,746.43,747.25,748.89,146.40,146.92,147.53,728.52,729.59,731.46 19/09/2022 10.31.00,745.87,747.64,749.66,899.64,900.01,900.53,636.00,637.30,637.99,37.42,37.46,37.50,1.69,1.69,1.69,747.48,748.16,749.24,149.10,150.08,151.13,725.85,727.72,731.19 19/09/2022 10.32.00,745.12,750.29,754.71,900.53,903.83,907.04,637.84,640.13,642.27,37.47,37.62,37.73,1.69,1.70,1.70,748.72,750.65,752.76,148.65,149.03,149.78,726.65,729.63,732.26 19/09/2022 10.33.00,753.44,755.50,757.23,908.08,909.76,910.74,643.19,644.54,645.33,37.80,37.87,37.93,1.71,1.71,1.71,753.11,755.05,756.28,147.98,148.88,149.55,733.06,734.04,734.93 19/09/2022 10.34.00,750.67,752.27,755.21,906.15,907.76,909.56,642.27,643.34,644.72,37.81,37.85,37.92,1.71,1.71,1.71,753.46,754.34,755.22,147.98,149.33,150.23,728.79,731.15,733.33 19/09/2022 10.35.00,746.63,748.82,751.43,898.90,903.04,906.00,637.38,640.36,642.27,37.61,37.74,37.83,1.70,1.70,1.71,749.42,752.44,753.99,151.13,151.92,152.48,720.24,724.87,728.79 19/09/2022 10.36.00,746.38,751.51,755.46,899.04,902.77,906.15,637.68,640.00,642.42,37.67,37.88,38.05,1.70,1.71,1.72,748.89,752.47,756.10,151.13,151.62,152.03,720.24,725.67,729.86 19/09/2022 10.37.00,754.45,755.76,756.72,908.08,909.14,910.15,643.80,644.46,645.33,37.99,38.12,38.17,1.72,1.72,1.72,757.15,757.92,758.91,151.81,151.84,152.03,728.52,730.83,731.99 19/09/2022 10.38.00,757.99,760.68,762.28,911.19,912.59,913.41,645.79,647.04,647.78,38.21,38.28,38.35,1.72,1.73,1.73,759.97,761.17,762.08,149.78,150.91,151.81,732.52,734.13,735.19 19/09/2022 10.39.00,757.23,759.84,762.28,910.00,911.80,913.26,644.87,646.45,647.78,38.16,38.26,38.31,1.72,1.73,1.73,758.56,759.82,761.37,148.65,149.14,149.78,730.66,733.15,734.93 19/09/2022 10.40.00,761.27,764.67,768.08,914.15,916.42,919.92,647.93,649.79,652.06,38.36,38.45,38.56,1.73,1.73,1.74,761.55,764.39,767.35,149.33,149.89,150.45,735.73,738.04,741.07 19/09/2022 10.41.00,764.80,767.79,770.10,918.89,919.65,921.11,651.29,652.18,653.28,38.54,38.60,38.64,1.74,1.74,1.74,767.53,768.20,769.11,146.17,148.58,152.71,740.27,742.94,745.61 19/09/2022 10.42.00,766.31,768.42,771.61,917.70,919.60,921.55,651.44,652.54,653.89,38.61,38.67,38.75,1.74,1.74,1.74,766.65,768.00,769.64,145.50,146.21,146.85,741.34,742.89,745.34 19/09/2022 10.43.00,767.07,769.09,771.87,917.70,918.79,919.63,651.44,651.88,652.06,38.65,38.67,38.68,1.74,1.74,1.74,766.47,767.03,767.53,145.50,145.80,145.95,741.07,741.91,743.20 19/09/2022 10.44.00,770.35,772.16,775.15,920.96,923.06,925.11,653.28,654.32,655.57,38.72,38.78,38.86,1.74,1.74,1.75,768.41,770.05,771.57,147.53,148.20,148.88,741.87,742.85,744.27 19/09/2022 10.45.00,774.89,776.32,777.67,926.88,928.78,930.14,656.80,658.10,659.40,38.87,38.93,39.01,1.75,1.75,1.75,773.68,775.64,777.02,150.23,151.32,151.81,745.34,745.52,745.87 19/09/2022 10.46.00,776.16,777.54,779.18,930.73,931.08,931.77,659.70,659.85,660.16,39.01,39.06,39.10,1.75,1.76,1.76,776.67,776.82,777.02,149.10,149.93,150.45,746.41,746.54,746.94 19/09/2022 10.47.00,775.90,778.34,780.19,931.47,931.79,932.21,660.16,660.36,660.92,39.13,39.18,39.20,1.76,1.76,1.76,776.49,777.34,778.08,147.53,148.69,149.78,746.67,747.79,748.81 19/09/2022 10.48.00,773.38,775.52,777.16,928.66,929.89,931.18,658.02,658.89,659.70,39.07,39.10,39.14,1.76,1.76,1.76,775.79,776.43,777.02,150.68,151.47,152.93,740.80,742.54,744.54 19/09/2022 10.49.00,768.33,771.61,775.40,924.81,926.61,929.84,655.42,656.64,659.09,38.94,38.99,39.12,1.75,1.75,1.76,771.75,773.65,776.67,151.81,152.44,153.16,733.59,735.95,740.27 19/09/2022 10.50.00,769.09,770.35,773.38,923.18,924.04,925.11,654.04,654.71,655.57,38.90,38.99,39.11,1.75,1.75,1.76,770.52,771.25,771.92,152.48,153.27,153.83,729.32,731.32,732.79 19/09/2022 10.51.00,768.84,770.35,774.39,922.00,923.53,926.14,653.13,654.12,655.42,39.00,39.08,39.17,1.75,1.76,1.76,769.64,770.72,772.98,151.13,152.75,155.64,729.32,730.92,733.86 19/09/2022 10.52.00,774.14,776.24,779.94,923.18,925.40,927.03,653.74,655.34,656.03,39.20,39.29,39.43,1.76,1.76,1.77,770.34,772.33,774.21,151.13,151.69,152.71,731.72,733.37,734.39 19/09/2022 10.53.00,775.65,777.37,780.45,927.47,928.31,928.81,656.49,656.97,657.25,39.37,39.42,39.48,1.77,1.77,1.77,775.61,776.26,777.20,152.93,153.57,154.51,734.39,735.42,736.26 19/09/2022 10.54.00,776.41,779.23,781.96,927.03,927.92,928.95,655.88,656.49,657.10,39.46,39.50,39.60,1.77,1.77,1.78,776.14,777.14,778.43,154.28,155.19,156.76,731.19,732.44,733.59 19/09/2022 10.55.00,774.64,776.41,778.43,924.66,926.24,928.51,653.89,655.19,656.95,39.35,39.39,39.49,1.77,1.77,1.77,774.91,776.41,778.43,156.76,157.51,157.89,727.72,729.19,731.46 19/09/2022 10.56.00,777.42,779.90,782.72,927.33,928.24,929.10,656.18,656.69,657.25,39.48,39.52,39.59,1.77,1.77,1.77,776.49,777.23,777.90,155.19,156.20,156.99,730.66,731.86,733.59 19/09/2022 10.57.00,777.16,780.82,782.72,929.25,930.26,931.47,657.41,658.45,659.24,39.40,39.53,39.61,1.77,1.77,1.78,777.02,778.57,780.01,156.31,157.03,157.89,728.25,731.37,733.33 19/09/2022 10.58.00,768.58,774.52,778.68,919.03,924.66,927.47,650.53,654.35,656.34,38.86,39.18,39.38,1.75,1.76,1.77,767.53,772.95,775.79,156.99,157.10,157.44,714.64,722.47,726.92 19/09/2022 10.59.00,749.66,761.73,769.59,868.99,906.52,916.52,615.36,642.02,649.15,38.37,38.68,38.94,1.73,1.74,1.75,724.63,757.56,765.77,157.21,158.12,159.47,665.51,702.67,713.57 19/09/2022 11.00.00,763.79,771.70,774.89,889.72,913.41,922.44,630.50,646.81,652.82,38.78,39.10,39.36,1.74,1.75,1.76,741.68,763.22,770.69,159.69,160.71,161.50,694.61,711.39,718.64 19/09/2022 11.01.00,775.65,778.09,779.94,925.25,926.98,929.10,654.66,656.06,657.56,39.41,39.47,39.59,1.77,1.77,1.77,773.86,775.53,777.02,158.12,159.13,160.37,721.04,722.65,725.85 19/09/2022 11.02.00,782.21,786.21,787.76,930.58,934.16,936.65,658.32,660.80,662.45,39.62,39.78,39.85,1.78,1.78,1.79,778.43,781.21,783.35,155.86,156.31,156.99,727.99,731.99,734.39 19/09/2022 11.03.00,786.00,789.19,791.30,936.80,939.42,940.50,662.61,664.49,665.36,39.83,39.90,39.94,1.78,1.79,1.79,783.35,785.34,786.34,155.41,156.01,156.54,734.39,736.31,737.06 19/09/2022 11.04.00,790.29,791.67,792.56,939.76,941.42,943.61,664.44,665.61,667.19,39.87,39.93,39.97,1.79,1.79,1.79,785.28,786.66,788.27,154.51,156.01,157.21,735.73,737.15,737.86 19/09/2022 11.05.00,790.54,792.01,793.82,944.50,944.95,945.39,667.50,667.83,668.26,39.97,40.00,40.06,1.79,1.79,1.79,789.33,789.77,790.03,155.41,156.76,157.44,738.13,738.84,739.73 19/09/2022 11.06.00,791.04,793.10,794.07,945.69,946.55,948.20,668.11,668.70,669.79,40.05,40.09,40.11,1.79,1.79,1.79,790.03,790.94,791.61,155.64,156.16,157.67,738.93,739.60,740.27 19/09/2022 11.07.00,793.06,793.99,795.33,948.50,949.29,949.83,669.94,670.58,671.02,40.11,40.13,40.16,1.80,1.80,1.80,791.96,792.52,793.19,157.21,157.81,158.57,737.60,738.58,739.73 19/09/2022 11.08.00,793.57,795.33,797.60,949.54,950.57,951.61,670.71,671.35,672.24,40.14,40.23,40.29,1.80,1.80,1.80,792.49,793.37,794.43,156.54,156.91,157.67,738.13,739.87,741.07 19/09/2022 11.09.00,793.06,795.42,797.60,948.50,950.01,950.72,669.94,671.09,671.63,40.24,40.28,40.32,1.80,1.80,1.80,793.19,793.55,793.90,156.31,156.58,157.67,738.67,739.96,740.80 19/09/2022 11.10.00,791.80,793.10,794.07,946.72,947.61,948.50,668.57,669.26,669.79,40.17,40.22,40.24,1.80,1.80,1.80,791.61,792.67,793.90,157.89,158.64,159.69,735.19,736.17,738.40 19/09/2022 11.11.00,793.32,795.54,798.11,946.87,948.97,949.83,669.18,670.45,671.32,40.26,40.32,40.38,1.80,1.80,1.81,794.78,795.25,795.83,159.47,160.29,161.50,736.53,737.46,738.67 19/09/2022 11.12.00,791.80,794.66,797.35,945.24,946.70,949.24,668.11,669.18,671.02,40.23,40.31,40.37,1.80,1.80,1.81,791.44,792.84,794.95,157.44,158.08,158.79,733.86,735.64,737.60 19/09/2022 11.13.00,792.05,793.90,795.84,942.73,943.86,945.83,665.97,666.66,668.26,40.18,40.25,40.39,1.80,1.80,1.80,789.85,790.76,792.84,157.67,158.64,159.69,730.39,732.48,736.26 19/09/2022 11.14.00,793.06,795.92,797.35,944.35,945.39,946.13,667.04,667.65,668.57,40.26,40.30,40.36,1.80,1.80,1.80,791.44,792.17,793.02,158.79,159.39,159.92,731.19,732.66,733.86 19/09/2022 11.15.00,793.32,797.06,799.88,944.06,946.55,948.65,666.89,668.29,669.33,40.31,40.41,40.47,1.80,1.81,1.81,791.44,793.58,795.48,159.69,160.59,161.27,730.92,733.37,734.93 19/09/2022 11.16.00,797.35,799.62,802.65,948.35,950.20,951.17,668.57,669.89,670.71,40.38,40.43,40.47,1.80,1.81,1.81,795.30,796.51,797.41,161.27,163.03,163.75,732.52,733.46,735.19 19/09/2022 11.17.00,798.87,801.18,803.66,949.83,951.26,953.39,669.49,670.23,671.47,40.43,40.53,40.67,1.80,1.81,1.81,796.18,798.03,800.23,163.75,164.57,165.33,731.19,732.75,734.93 19/09/2022 11.18.00,801.14,803.03,804.67,954.13,954.74,955.76,671.93,672.29,672.54,40.52,40.59,40.65,1.81,1.81,1.81,800.58,801.19,801.63,164.88,166.19,166.90,730.66,732.93,735.19 19/09/2022 11.19.00,799.12,800.21,803.16,953.24,953.49,954.13,670.86,671.17,671.47,40.49,40.53,40.57,1.81,1.81,1.81,799.88,800.75,801.63,167.13,169.72,171.63,726.38,728.03,729.59 19/09/2022 11.20.00,798.87,802.69,804.17,952.65,953.66,954.13,670.40,670.94,671.32,40.48,40.55,40.59,1.81,1.81,1.81,801.46,802.25,802.86,172.54,173.47,173.89,723.45,725.09,725.85 19/09/2022 11.21.00,802.15,804.08,806.44,951.61,954.00,955.61,669.64,671.35,672.54,40.47,40.53,40.60,1.81,1.81,1.81,801.11,802.28,803.04,173.21,174.49,175.69,723.45,725.63,727.99 19/09/2022 11.22.00,740.57,765.51,789.78,896.68,916.57,950.87,631.42,645.15,668.72,38.45,39.31,40.09,1.72,1.76,1.79,744.50,766.18,798.64,168.71,170.55,174.11,661.24,686.69,710.37 19/09/2022 11.23.00,788.27,795.29,799.88,929.70,942.08,948.06,654.35,662.61,666.58,40.13,40.39,40.52,1.79,1.80,1.81,780.54,791.29,796.71,168.93,170.81,172.09,707.43,717.04,721.04 19/09/2022 11.24.00,797.35,798.61,799.37,947.17,948.08,948.94,666.12,666.73,667.50,40.51,40.54,40.59,1.81,1.81,1.81,794.95,795.63,796.36,169.38,170.40,171.63,719.98,720.47,721.85 19/09/2022 11.25.00,801.89,803.58,805.93,950.43,952.94,954.87,668.57,670.02,671.47,40.71,40.77,40.85,1.82,1.82,1.82,798.29,800.14,801.81,170.06,170.47,170.96,725.05,726.43,728.25 19/09/2022 11.26.00,806.44,807.70,809.47,955.61,956.89,958.27,672.54,673.28,674.07,40.81,40.86,40.90,1.82,1.82,1.82,801.99,803.22,804.62,167.80,168.86,170.28,729.59,730.39,731.46 19/09/2022 11.27.00,799.37,802.82,807.19,948.65,951.36,954.13,667.80,669.64,671.63,40.45,40.58,40.76,1.80,1.81,1.82,795.66,798.09,800.93,165.78,166.34,167.13,723.45,726.03,729.05 19/09/2022 11.28.00,801.64,806.39,808.96,949.98,953.81,956.64,669.03,671.35,673.00,40.52,40.69,40.80,1.81,1.81,1.82,797.24,799.67,801.63,166.23,166.79,167.80,725.05,728.61,730.39 19/09/2022 11.29.00,806.18,810.01,814.01,958.12,959.68,961.83,673.92,674.56,675.45,40.78,40.85,40.93,1.82,1.82,1.82,803.57,805.06,806.91,168.25,168.82,169.16,731.72,733.01,736.00 19/09/2022 11.30.00,809.21,812.79,814.76,961.97,963.26,964.49,675.60,676.16,676.67,40.83,40.90,40.95,1.82,1.82,1.82,807.26,808.11,809.19,167.80,168.07,168.48,735.73,736.53,737.33 19/09/2022 11.31.00,807.95,810.56,814.76,963.31,963.75,964.20,675.60,676.11,676.37,40.63,40.80,40.87,1.81,1.82,1.82,806.73,808.02,810.78,168.93,170.25,172.99,732.26,733.59,735.19 19/09/2022 11.32.00,738.05,769.72,796.34,901.86,924.41,953.09,633.10,648.90,668.57,38.24,39.27,40.16,1.71,1.75,1.79,752.76,772.77,797.41,165.33,166.83,168.71,655.37,689.18,718.11 19/09/2022 11.33.00,769.85,784.61,802.90,911.93,933.30,956.20,640.44,654.53,669.94,39.38,39.94,40.63,1.76,1.78,1.81,762.60,780.30,799.35,165.55,165.89,166.45,687.67,707.21,730.12 19/09/2022 11.34.00,806.94,810.14,811.74,961.97,964.79,966.71,673.77,676.01,677.13,40.84,40.93,40.99,1.82,1.82,1.82,804.27,806.88,809.37,163.52,164.99,166.23,735.19,738.62,741.34 19/09/2022 11.35.00,806.18,808.41,813.00,963.90,965.45,967.30,674.68,675.91,677.28,40.81,40.90,40.95,1.82,1.82,1.82,804.45,806.70,809.37,160.14,160.82,162.62,737.06,739.91,741.60 19/09/2022 11.36.00,808.46,810.47,812.49,966.42,967.13,967.75,676.52,677.11,677.44,40.96,41.03,41.14,1.82,1.83,1.83,807.96,808.58,809.55,159.47,160.11,160.82,741.87,743.07,745.07 19/09/2022 11.37.00,812.24,813.84,816.53,968.79,970.12,971.75,677.90,678.89,680.19,41.17,41.26,41.41,1.83,1.84,1.84,810.42,811.98,814.29,159.02,159.69,160.59,746.67,748.05,750.41 19/09/2022 11.38.00,806.44,812.16,816.53,962.57,968.07,971.90,674.23,677.84,680.34,40.98,41.20,41.33,1.82,1.83,1.84,806.38,811.07,814.29,157.67,158.42,160.14,741.07,746.85,749.88 19/09/2022 11.39.00,803.41,805.26,806.69,955.16,958.49,960.64,669.03,671.35,672.85,40.74,40.91,41.06,1.81,1.82,1.83,799.70,802.57,805.15,156.31,157.14,158.12,735.19,738.67,741.87 19/09/2022 11.40.00,807.70,811.40,814.76,961.23,964.62,967.75,673.92,676.09,678.05,41.06,41.19,41.31,1.83,1.83,1.84,805.15,807.96,810.25,158.34,159.02,159.69,741.34,744.14,746.41 19/09/2022 11.41.00,807.19,809.21,811.99,961.83,963.50,967.16,673.92,675.17,677.28,41.02,41.07,41.17,1.83,1.83,1.83,804.80,806.47,810.42,158.34,158.90,159.69,738.40,740.36,745.34 19/09/2022 11.42.00,809.97,812.20,816.28,962.57,966.32,971.30,674.23,676.98,680.49,41.13,41.22,41.37,1.83,1.83,1.84,805.50,807.96,810.78,157.89,158.15,158.79,740.80,743.56,747.48 19/09/2022 11.43.00,813.00,815.48,818.55,973.23,974.36,975.45,682.02,683.53,684.62,41.23,41.32,41.38,1.83,1.84,1.84,811.48,812.42,813.59,159.69,160.37,161.27,744.27,745.30,746.14 19/09/2022 11.44.00,811.74,814.47,816.78,971.45,972.34,973.23,681.26,681.90,682.79,41.17,41.26,41.32,1.83,1.83,1.84,810.78,811.22,812.01,157.89,159.50,160.59,744.27,745.47,746.14 19/09/2022 11.45.00,814.51,816.91,820.82,971.15,971.94,973.38,680.49,681.03,681.56,41.25,41.31,41.40,1.83,1.84,1.84,810.42,811.01,811.65,156.76,157.66,158.57,747.21,748.59,750.68 19/09/2022 11.46.00,813.76,815.65,819.05,967.60,970.07,972.64,677.28,679.14,681.26,41.21,41.28,41.37,1.83,1.83,1.84,807.44,809.81,812.01,156.54,157.63,158.34,745.07,747.61,750.15 19/09/2022 11.47.00,797.35,808.62,814.51,958.57,962.69,966.71,670.56,673.69,676.37,40.68,40.98,41.18,1.81,1.82,1.83,799.70,803.33,807.08,157.89,159.43,161.04,734.39,739.29,744.00 19/09/2022 11.48.00,809.72,813.04,818.30,965.08,968.56,972.93,675.60,678.33,681.72,40.95,41.04,41.22,1.82,1.82,1.83,804.80,807.46,811.13,162.17,165.55,169.38,737.60,738.13,738.93 19/09/2022 11.49.00,816.03,820.74,825.11,973.38,979.72,984.33,682.94,687.02,690.43,41.19,41.34,41.45,1.83,1.84,1.84,812.36,815.73,818.69,169.83,173.36,177.04,736.00,738.26,740.00 19/09/2022 11.50.00,807.45,817.20,819.81,976.04,980.80,984.04,683.86,687.53,690.28,40.84,41.13,41.36,1.82,1.83,1.84,811.30,815.93,818.16,177.49,180.23,181.77,716.51,726.96,734.66 19/09/2022 11.51.00,787.01,795.67,807.70,942.73,956.47,971.45,661.23,670.48,680.34,39.76,40.21,40.70,1.77,1.79,1.81,782.82,796.86,810.42,181.32,184.67,189.66,674.32,700.31,710.10 19/09/2022 11.52.00,663.36,750.88,802.40,844.85,915.11,960.20,593.04,641.02,672.24,34.92,38.40,40.51,1.58,1.72,1.80,720.24,765.62,799.17,182.45,184.06,185.60,596.90,658.13,709.56 19/09/2022 11.53.00,784.48,790.92,801.39,925.40,942.13,952.94,647.78,658.12,665.05,39.78,40.25,40.73,1.78,1.79,1.81,772.98,784.08,792.14,170.73,174.30,180.65,692.48,704.49,715.44 19/09/2022 11.54.00,793.06,794.87,796.34,949.09,952.45,955.16,661.38,664.29,666.58,40.56,40.66,40.79,1.81,1.81,1.81,791.09,793.46,794.95,168.25,169.38,171.18,713.04,715.71,717.57 19/09/2022 11.55.00,785.49,790.67,795.84,944.65,946.65,948.65,658.02,659.29,661.08,40.41,40.48,40.61,1.80,1.80,1.81,787.57,789.39,790.73,167.35,168.22,169.61,711.17,713.04,714.37 19/09/2022 11.56.00,789.53,794.70,797.86,947.46,949.34,952.20,659.55,660.92,662.91,40.45,40.62,40.81,1.80,1.81,1.82,789.33,791.52,794.78,167.58,168.71,169.83,712.50,715.88,721.04 19/09/2022 11.57.00,802.15,803.07,804.92,955.31,959.11,960.94,664.90,667.09,667.96,40.92,40.99,41.07,1.82,1.82,1.83,797.24,799.41,800.58,167.13,168.10,169.16,723.98,725.76,727.18 19/09/2022 11.58.00,800.38,802.40,803.91,960.64,961.65,962.27,668.11,668.75,669.18,41.00,41.07,41.14,1.83,1.83,1.83,800.40,801.08,801.81,166.23,166.60,166.90,725.85,727.54,728.79 19/09/2022 11.59.00,801.64,803.70,805.43,960.05,960.94,961.68,667.96,668.24,668.57,41.00,41.05,41.11,1.83,1.83,1.83,799.70,800.78,801.28,166.90,167.09,167.35,724.78,725.49,725.85 19/09/2022 12.00.00,794.07,798.91,802.90,955.02,957.41,960.79,664.13,665.64,668.26,40.71,40.84,41.07,1.81,1.82,1.83,796.54,798.00,800.23,166.90,169.12,171.63,717.04,719.98,724.25 19/09/2022 12.01.00,805.43,806.44,807.70,959.90,964.89,968.05,667.19,671.02,673.16,41.04,41.14,41.24,1.83,1.83,1.83,801.11,804.36,806.03,172.09,173.06,173.89,723.45,724.11,725.05 19/09/2022 12.02.00,804.42,807.19,808.96,967.90,969.45,970.71,672.09,673.59,674.53,41.05,41.21,41.28,1.83,1.83,1.84,806.20,807.29,807.61,174.79,176.55,177.72,717.57,721.76,725.32 19/09/2022 12.03.00,791.80,804.33,808.46,963.46,967.21,969.67,667.80,670.76,672.24,40.54,40.92,41.04,1.80,1.82,1.82,803.92,806.26,808.14,179.97,183.88,186.28,705.56,713.39,715.70 19/09/2022 12.04.00,749.41,776.41,792.31,909.56,933.15,952.79,631.57,647.98,660.92,38.96,39.92,40.52,1.74,1.78,1.80,756.63,776.84,794.60,174.56,177.64,182.45,648.69,685.36,706.63 19/09/2022 12.05.00,793.32,800.34,805.68,949.83,957.85,964.20,659.85,665.28,669.49,40.62,40.92,41.13,1.81,1.82,1.83,790.56,796.54,801.28,172.76,173.59,174.79,709.83,716.59,721.85 19/09/2022 12.06.00,796.60,802.10,805.43,963.46,964.22,965.68,669.18,669.77,670.86,40.94,41.08,41.17,1.82,1.83,1.83,800.76,801.37,802.34,173.44,175.01,177.04,715.44,717.89,721.31 19/09/2022 12.07.00,786.00,790.67,797.86,940.50,950.43,964.79,653.43,660.16,670.25,40.18,40.54,41.04,1.79,1.80,1.83,781.77,790.09,802.51,177.94,180.46,183.35,680.73,696.26,713.57 19/09/2022 12.08.00,764.29,781.75,791.30,936.95,945.83,954.72,650.37,656.44,662.61,39.08,39.89,40.39,1.75,1.78,1.80,780.89,787.51,793.90,185.38,188.98,191.01,668.98,683.22,694.61 19/09/2022 12.09.00,699.44,762.19,783.22,934.14,936.65,938.58,648.39,649.79,650.99,37.32,39.20,39.93,1.68,1.75,1.78,778.43,781.39,784.40,191.24,194.20,197.10,664.18,670.41,673.79 19/09/2022 12.10.00,627.52,723.46,779.69,674.72,857.02,928.81,468.58,595.05,643.80,35.54,38.05,39.82,1.61,1.70,1.77,550.58,717.36,774.21,188.53,193.26,195.74,373.17,591.29,670.85 19/09/2022 12.11.00,200.05,453.44,802.65,289.44,533.14,900.23,209.12,374.27,624.08,19.73,28.53,40.53,0.97,1.32,1.80,236.94,439.88,749.24,186.73,196.53,215.12,16.48,272.96,666.31 19/09/2022 12.12.00,586.39,754.41,823.09,726.54,889.27,972.34,507.11,615.44,670.10,33.53,38.79,41.15,1.53,1.73,1.82,624.60,749.89,812.89,217.60,220.90,225.71,535.76,627.07,685.27 19/09/2022 12.13.00,733.00,771.57,810.98,877.72,942.36,975.00,603.89,648.34,671.32,37.67,39.26,40.47,1.69,1.75,1.80,728.50,788.98,815.87,224.81,227.55,229.77,564.33,643.80,675.66 19/09/2022 12.14.00,263.89,568.22,758.74,524.13,699.91,902.60,362.78,481.91,622.55,22.21,32.69,38.37,1.07,1.48,1.71,437.36,581.52,771.40,227.29,230.33,233.15,103.52,351.23,592.09 19/09/2022 12.15.00,257.33,479.77,721.65,411.45,552.04,732.02,286.18,380.95,504.82,21.81,29.43,36.97,1.05,1.35,1.65,338.38,455.12,626.53,227.74,230.41,232.70,67.48,269.18,410.81 19/09/2022 12.16.00,332.78,451.68,621.47,445.21,564.36,643.92,309.27,391.27,443.97,24.63,28.75,34.90,1.16,1.33,1.57,396.05,497.90,581.52,224.81,227.25,229.77,133.15,293.88,417.22 19/09/2022 12.17.00,323.95,616.46,764.80,507.55,742.58,866.77,346.42,508.74,594.11,24.98,34.22,39.18,1.19,1.55,1.74,406.07,616.92,728.50,230.44,231.34,233.37,200.43,463.90,613.99 19/09/2022 12.18.00,770.86,810.81,826.12,691.45,908.47,981.67,476.99,621.66,669.33,39.36,41.02,41.91,1.75,1.82,1.85,594.71,767.00,825.72,224.81,227.06,229.99,517.07,657.90,698.89 19/09/2022 12.19.00,827.89,829.65,832.68,982.26,983.44,985.67,666.73,668.59,670.56,41.87,41.99,42.18,1.85,1.85,1.86,827.30,831.05,832.93,224.58,226.16,227.51,697.55,699.64,702.36 19/09/2022 12.20.00,815.27,825.07,830.91,970.56,978.78,982.70,661.54,665.31,667.19,41.62,42.02,42.27,1.84,1.86,1.87,819.92,828.74,832.75,207.91,216.10,222.78,705.03,707.34,709.83 19/09/2022 12.21.00,799.88,807.70,817.79,960.64,966.84,971.15,661.54,663.06,664.44,41.02,41.37,41.76,1.82,1.83,1.85,804.62,812.71,819.74,188.76,196.31,204.53,710.10,712.23,714.37 19/09/2022 12.22.00,794.58,797.48,800.63,959.01,960.12,961.53,662.30,663.12,664.59,40.92,40.98,41.02,1.82,1.82,1.82,800.76,801.81,803.39,178.84,181.92,185.83,713.04,715.57,718.91 19/09/2022 12.23.00,791.30,795.67,798.87,956.35,958.47,960.94,661.84,663.27,664.59,40.70,40.84,41.00,1.81,1.81,1.82,796.18,798.44,800.93,175.69,176.85,177.94,714.90,716.82,718.91 19/09/2022 12.24.00,784.48,790.88,793.32,949.83,954.45,955.76,657.56,660.64,661.54,40.24,40.63,40.75,1.79,1.80,1.81,790.03,794.54,796.01,173.89,175.24,176.59,707.70,713.52,715.97 19/09/2022 12.25.00,781.71,784.40,787.51,944.65,946.16,950.13,653.74,655.11,657.87,40.04,40.22,40.59,1.78,1.79,1.80,784.93,786.28,789.15,173.44,173.81,174.34,702.89,706.67,712.23 19/09/2022 12.26.00,790.29,792.10,794.58,952.65,956.62,958.42,659.85,662.27,663.68,40.59,40.66,40.75,1.80,1.80,1.81,791.26,794.48,796.18,173.21,174.75,175.69,714.64,716.73,718.64 19/09/2022 12.27.00,787.01,791.38,793.32,955.76,957.29,957.98,661.99,663.09,663.68,40.49,40.62,40.67,1.79,1.80,1.80,794.25,795.63,796.36,174.79,175.88,176.59,712.77,715.88,717.31 19/09/2022 12.28.00,787.01,789.02,790.79,951.17,952.74,953.53,659.09,660.08,660.77,40.43,40.48,40.51,1.79,1.79,1.80,790.73,791.79,792.67,173.89,174.30,174.79,711.70,712.77,713.57 19/09/2022 12.29.00,788.27,790.54,793.57,952.35,953.88,956.20,659.85,660.98,662.45,40.48,40.60,40.73,1.79,1.80,1.80,791.26,792.58,794.78,171.86,172.46,173.89,713.57,716.86,720.51 19/09/2022 12.30.00,790.54,792.31,793.57,952.65,953.71,955.61,660.01,660.62,662.15,40.57,40.63,40.69,1.80,1.80,1.80,793.55,794.43,795.48,172.99,174.04,175.24,715.70,716.86,719.18 19/09/2022 12.31.00,793.32,795.46,796.85,952.35,954.45,956.64,659.55,661.10,662.76,40.59,40.69,40.78,1.80,1.80,1.80,796.18,797.56,799.70,176.59,177.83,178.84,716.77,717.75,718.91 19/09/2022 12.32.00,795.33,797.98,799.62,956.20,957.16,958.12,662.30,662.99,663.83,40.66,40.71,40.77,1.80,1.80,1.80,799.70,801.22,802.51,179.52,181.70,184.03,716.77,718.24,719.71 19/09/2022 12.33.00,791.30,793.69,796.60,950.28,953.24,956.64,658.63,660.54,662.91,40.35,40.46,40.57,1.78,1.79,1.79,797.24,799.11,801.46,183.58,184.33,186.06,709.03,712.28,715.17 19/09/2022 12.34.00,795.59,798.19,802.15,951.46,952.77,953.83,659.24,660.19,660.92,40.49,40.59,40.67,1.79,1.79,1.80,799.00,800.64,802.51,186.51,187.59,188.98,710.10,711.30,712.77 19/09/2022 12.35.00,795.08,798.19,801.64,952.65,953.68,954.72,660.92,661.33,661.69,40.43,40.53,40.70,1.78,1.79,1.80,799.35,801.66,803.57,188.76,190.00,190.79,709.56,710.63,713.04 19/09/2022 12.36.00,794.07,796.55,798.11,952.94,954.60,955.61,661.23,662.58,663.37,40.42,40.44,40.48,1.78,1.78,1.79,798.82,799.38,800.23,186.96,187.78,188.76,710.37,711.70,712.50 19/09/2022 12.37.00,792.56,794.03,795.33,955.02,956.50,957.53,663.68,664.34,665.05,40.28,40.37,40.47,1.78,1.78,1.79,796.71,798.29,799.35,186.28,186.96,187.63,709.83,711.57,713.04 19/09/2022 12.38.00,748.65,778.09,794.83,919.77,944.80,955.90,639.82,657.08,664.75,38.50,39.64,40.32,1.70,1.75,1.78,763.84,786.28,797.06,185.83,187.03,188.08,662.84,694.08,710.10 19/09/2022 12.39.00,665.37,707.22,755.46,814.64,863.68,912.82,568.27,601.70,635.39,35.32,36.92,38.70,1.58,1.64,1.71,673.47,715.96,758.39,179.07,182.00,185.60,550.71,613.58,666.85 19/09/2022 12.40.00,727.45,748.48,765.81,866.47,896.70,923.62,603.44,623.90,642.58,37.79,38.48,39.04,1.68,1.70,1.72,719.00,743.32,765.77,184.25,186.88,189.66,636.14,654.57,673.79 19/09/2022 12.41.00,712.31,755.38,775.65,898.16,926.64,939.32,626.83,645.38,654.04,37.41,38.79,39.44,1.66,1.72,1.74,741.16,766.79,778.60,190.79,191.69,192.36,624.40,666.62,685.27 19/09/2022 12.42.00,754.71,776.66,786.25,902.01,936.51,950.87,629.43,652.92,662.15,38.73,39.47,39.79,1.71,1.74,1.75,745.55,774.33,785.99,191.24,192.55,193.49,654.30,683.71,693.55 19/09/2022 12.43.00,745.37,779.98,789.78,834.49,935.15,958.42,588.45,652.06,666.43,38.37,39.52,39.85,1.69,1.74,1.76,725.33,780.45,794.78,194.62,198.37,203.85,601.44,678.86,695.95 19/09/2022 12.44.00,515.48,707.10,783.73,686.27,848.82,924.96,488.61,593.50,643.80,31.22,37.02,39.30,1.41,1.65,1.74,610.18,716.43,771.04,204.76,208.40,211.29,346.20,592.40,676.99 19/09/2022 12.45.00,776.41,779.56,784.73,935.03,940.16,944.80,649.92,653.46,656.80,39.25,39.44,39.71,1.73,1.74,1.75,778.43,781.53,784.93,197.32,199.54,203.40,680.20,684.51,689.27 19/09/2022 12.46.00,782.21,784.57,788.27,947.02,947.78,949.24,658.32,659.24,660.16,39.62,39.71,39.88,1.75,1.75,1.76,787.04,788.21,789.33,195.74,196.57,197.55,693.01,693.55,694.88 19/09/2022 12.47.00,780.45,784.36,787.26,946.43,947.71,949.68,657.87,658.89,660.16,39.65,39.75,39.86,1.75,1.75,1.76,787.57,788.80,790.73,193.49,194.62,195.52,694.08,697.42,701.02 19/09/2022 12.48.00,784.23,785.66,788.02,948.20,949.14,950.28,659.24,659.85,660.62,39.74,39.80,39.86,1.75,1.75,1.76,789.15,789.88,791.09,192.81,193.34,193.94,699.69,701.02,702.36 19/09/2022 12.49.00,784.48,786.63,788.27,949.68,950.72,951.61,660.47,661.13,661.69,39.56,39.77,39.86,1.74,1.75,1.76,790.21,790.94,791.79,192.81,193.30,193.94,700.22,702.80,704.76 19/09/2022 12.50.00,772.88,777.96,781.71,938.14,942.85,946.58,652.21,655.37,657.87,38.80,39.18,39.57,1.71,1.73,1.74,781.77,784.87,787.57,193.49,194.32,195.07,687.41,694.39,699.42 19/09/2022 12.51.00,780.45,782.34,783.73,942.73,944.26,945.98,654.66,655.90,657.10,39.54,39.66,39.79,1.74,1.75,1.75,784.93,787.69,789.68,191.91,192.44,193.49,698.08,702.98,706.63 19/09/2022 12.52.00,780.45,782.67,786.25,941.39,945.29,947.91,653.59,656.16,658.02,39.63,39.74,39.87,1.74,1.75,1.75,785.64,788.48,790.91,188.31,190.26,192.14,704.22,706.23,708.23 19/09/2022 12.53.00,773.63,777.50,781.20,937.69,939.47,942.13,650.07,651.42,653.59,39.39,39.53,39.72,1.73,1.74,1.75,782.29,783.91,786.16,187.41,187.86,188.08,701.82,704.31,707.70 19/09/2022 12.54.00,775.15,777.25,780.45,938.28,939.34,940.21,650.22,651.01,651.75,39.47,39.49,39.52,1.74,1.74,1.74,782.82,783.67,784.40,186.51,187.07,187.86,704.49,706.41,707.43 19/09/2022 12.55.00,772.37,775.27,778.43,935.32,936.36,937.69,647.47,648.36,649.61,39.29,39.39,39.47,1.73,1.73,1.74,780.19,781.56,782.47,186.06,186.66,187.41,703.69,704.85,706.63 19/09/2022 12.56.00,752.94,763.92,771.61,911.93,926.12,934.14,632.03,641.48,646.86,38.49,38.91,39.27,1.70,1.72,1.73,759.79,772.07,779.48,182.00,183.95,185.83,680.20,694.12,703.16 19/09/2022 12.57.00,747.64,749.36,753.19,904.82,907.26,909.26,626.83,628.64,629.89,38.31,38.43,38.59,1.69,1.69,1.70,754.69,756.39,758.21,182.00,182.34,182.68,678.06,680.20,686.07 19/09/2022 12.58.00,738.30,743.94,750.67,893.42,900.18,908.52,618.57,623.41,629.43,38.01,38.21,38.44,1.68,1.68,1.69,745.38,751.24,758.56,180.87,181.40,182.22,669.78,675.52,684.47 19/09/2022 12.59.00,752.94,755.93,760.51,904.38,911.85,915.92,626.06,631.01,633.71,38.43,38.51,38.62,1.69,1.70,1.70,755.22,761.17,764.19,180.65,181.36,181.77,687.94,691.32,694.61 19/09/2022 13.00.00,755.46,761.18,763.54,913.70,917.41,921.40,631.87,634.22,636.92,38.44,38.64,38.73,1.69,1.70,1.70,762.25,766.09,769.64,178.62,180.08,181.10,692.21,698.84,703.69 19/09/2022 13.01.00,757.23,759.00,761.77,913.41,916.44,920.52,631.11,633.20,636.31,38.46,38.54,38.68,1.69,1.70,1.70,763.66,765.77,768.93,179.30,179.82,180.20,695.68,698.04,701.82 19/09/2022 13.02.00,752.69,753.91,754.71,909.41,910.87,912.08,628.05,629.12,630.04,38.27,38.36,38.40,1.69,1.69,1.69,761.02,761.87,762.43,179.30,179.97,180.42,693.01,693.90,694.35 19/09/2022 13.03.00,753.19,756.09,757.99,908.97,909.85,910.59,627.59,627.87,628.36,38.31,38.35,38.41,1.69,1.69,1.69,761.02,761.70,762.43,178.84,180.20,180.65,693.01,694.75,696.48 19/09/2022 13.04.00,753.44,755.08,756.98,908.37,909.26,910.45,626.22,626.75,627.29,38.33,38.39,38.45,1.69,1.69,1.69,760.50,761.26,762.25,177.72,178.81,179.52,695.15,697.06,699.69 19/09/2022 13.05.00,753.95,755.67,758.49,909.71,910.54,911.33,626.68,627.16,627.75,38.37,38.43,38.46,1.69,1.69,1.69,761.37,762.55,763.31,178.17,178.88,179.75,698.35,699.82,701.29 19/09/2022 13.06.00,754.45,757.23,759.25,910.45,911.14,911.78,626.98,627.64,628.36,38.40,38.42,38.44,1.69,1.69,1.69,762.60,763.04,763.84,177.72,178.69,179.97,700.75,701.64,702.09 19/09/2022 13.07.00,755.97,758.20,760.26,910.45,911.88,913.26,627.44,628.38,629.58,38.35,38.40,38.48,1.69,1.69,1.69,762.25,763.66,765.42,177.49,178.43,179.07,702.09,703.38,705.03 19/09/2022 13.08.00,752.94,754.58,755.97,908.08,909.01,911.04,625.45,626.09,627.44,38.18,38.27,38.37,1.68,1.68,1.69,759.97,760.79,762.60,178.62,179.07,179.30,698.62,699.95,702.36 19/09/2022 13.09.00,754.96,756.51,758.49,909.26,911.16,912.37,626.22,627.41,628.05,38.22,38.28,38.31,1.68,1.68,1.68,760.85,762.34,763.31,178.84,180.05,181.10,701.82,702.71,703.96 19/09/2022 13.10.00,749.66,753.53,754.96,907.04,908.84,910.89,624.99,626.09,627.13,38.00,38.08,38.17,1.67,1.67,1.68,758.91,760.58,762.60,180.42,180.99,181.55,698.08,699.69,701.29 19/09/2022 13.11.00,750.67,752.60,753.95,905.86,907.51,908.37,624.38,625.53,626.06,37.95,38.03,38.06,1.67,1.67,1.67,757.86,759.35,760.32,180.20,180.53,180.87,698.08,699.78,700.75 19/09/2022 13.12.00,747.64,749.95,752.18,904.38,904.99,905.56,623.31,623.82,624.23,37.84,37.92,37.98,1.66,1.67,1.67,757.68,758.03,758.56,180.65,182.19,183.58,695.95,697.15,697.82 19/09/2022 13.13.00,750.67,752.77,755.21,906.00,908.69,911.19,624.99,626.85,628.82,37.86,37.97,38.06,1.66,1.67,1.67,759.09,760.88,762.78,184.93,185.64,186.51,695.95,697.86,699.69 19/09/2022 13.14.00,754.96,757.82,760.76,912.08,913.83,915.33,629.27,630.63,631.57,38.06,38.08,38.11,1.67,1.67,1.68,763.48,764.95,766.30,187.41,189.02,190.34,699.69,699.82,699.95 19/09/2022 13.15.00,750.16,754.16,758.24,907.34,911.14,915.04,625.30,628.59,631.87,37.84,37.97,38.12,1.66,1.67,1.68,760.50,763.01,765.95,188.08,188.87,189.66,693.81,697.11,701.02 19/09/2022 13.16.00,751.93,754.87,756.72,907.63,909.93,911.19,625.30,626.98,627.90,37.86,37.92,37.96,1.66,1.67,1.67,760.67,762.87,764.71,189.21,190.97,193.04,694.88,697.24,698.08 19/09/2022 13.17.00,751.68,754.79,756.98,908.37,910.64,912.08,625.45,627.26,628.05,37.85,37.89,37.94,1.66,1.67,1.67,763.31,764.92,766.30,190.34,191.80,193.49,697.28,698.40,699.69 19/09/2022 13.18.00,751.17,753.53,755.21,906.30,907.29,908.52,623.31,624.38,625.45,37.78,37.82,37.88,1.66,1.66,1.66,761.20,762.02,763.13,189.43,189.96,190.34,697.28,698.04,699.15 19/09/2022 13.19.00,749.41,751.17,752.94,902.75,904.00,905.71,620.71,621.60,622.70,37.62,37.67,37.72,1.65,1.66,1.66,759.26,760.06,761.02,190.34,191.09,192.59,695.15,695.77,696.75 19/09/2022 13.20.00,726.70,745.92,752.18,888.38,899.34,902.89,610.47,618.34,621.02,36.82,37.36,37.56,1.62,1.64,1.65,748.01,757.27,760.14,192.36,192.81,193.49,673.79,690.43,695.41 19/09/2022 13.21.00,729.47,743.48,748.14,878.76,892.21,896.97,604.20,613.20,616.43,36.80,37.24,37.37,1.62,1.64,1.64,741.16,752.32,756.63,192.36,193.04,193.49,668.98,687.89,693.28 19/09/2022 13.22.00,744.86,748.19,750.67,896.82,897.54,898.60,616.28,616.79,617.81,37.30,37.43,37.52,1.64,1.64,1.65,756.28,757.33,759.09,191.46,192.29,193.72,693.28,695.41,697.28 19/09/2022 13.23.00,745.62,748.40,750.42,897.12,899.71,901.41,617.20,618.75,619.80,37.45,37.51,37.56,1.64,1.65,1.65,758.21,760.06,761.55,192.81,193.90,194.62,695.95,697.64,699.15 19/09/2022 13.24.00,742.34,744.91,749.66,893.57,895.19,897.42,614.75,616.00,617.35,37.24,37.33,37.42,1.64,1.64,1.64,754.69,756.25,758.21,192.59,193.26,193.94,693.81,694.97,696.48 19/09/2022 13.25.00,740.32,742.38,743.60,890.16,891.59,893.42,612.00,613.32,614.90,37.19,37.22,37.25,1.63,1.63,1.64,751.88,753.08,754.52,190.56,191.46,192.81,693.81,693.99,694.35 19/09/2022 13.26.00,742.09,742.85,743.60,890.31,890.97,891.49,611.69,612.18,612.92,37.27,37.30,37.36,1.64,1.64,1.64,752.76,753.08,753.46,190.34,190.90,191.46,695.15,695.95,697.28 19/09/2022 13.27.00,735.78,738.43,742.09,881.57,884.53,887.79,605.12,607.11,609.40,36.96,37.09,37.22,1.62,1.63,1.63,747.48,749.59,751.53,192.36,192.70,193.49,689.01,690.48,692.48 19/09/2022 13.28.00,728.46,731.95,737.55,873.28,876.39,880.68,599.00,601.27,604.05,36.58,36.72,36.88,1.61,1.61,1.62,738.87,741.86,746.43,187.86,189.36,191.91,683.93,685.98,687.67 19/09/2022 13.29.00,728.71,729.89,730.73,874.02,874.84,876.24,599.31,599.64,600.22,36.64,36.70,36.76,1.61,1.61,1.61,739.22,739.96,741.68,186.51,187.59,188.31,686.87,688.38,690.34 19/09/2022 13.30.00,726.44,727.58,728.46,870.47,872.47,875.06,595.94,597.73,599.77,36.59,36.65,36.69,1.61,1.61,1.61,737.46,738.87,740.63,186.28,186.84,187.63,687.14,688.07,689.27 19/09/2022 13.31.00,722.15,724.34,727.96,865.28,867.60,869.58,591.82,593.57,595.03,36.33,36.46,36.56,1.59,1.60,1.61,732.89,735.44,739.75,185.83,186.54,188.08,681.53,685.36,690.88 19/09/2022 13.32.00,714.83,718.37,720.89,859.51,863.06,865.28,588.45,590.62,591.97,36.07,36.22,36.36,1.58,1.59,1.59,727.44,730.55,732.72,185.60,186.47,187.63,677.53,680.29,682.07 19/09/2022 13.33.00,709.54,713.15,717.61,853.88,856.18,859.36,584.17,586.01,588.30,35.78,35.88,36.02,1.57,1.57,1.58,721.99,724.19,727.09,186.06,186.51,186.96,670.32,673.30,676.46 19/09/2022 13.34.00,709.03,710.50,712.31,849.44,851.09,853.74,580.96,582.11,584.02,35.64,35.74,35.90,1.56,1.57,1.57,718.83,720.18,722.34,186.73,187.74,188.31,666.58,668.23,671.12 19/09/2022 13.35.00,709.54,711.26,712.31,851.51,852.33,853.59,582.49,583.02,583.41,35.86,35.88,35.91,1.57,1.57,1.57,720.59,721.26,722.17,185.83,186.84,188.53,670.59,672.23,673.52 19/09/2022 13.36.00,704.24,707.90,712.56,847.07,849.54,852.25,580.04,581.50,583.25,35.62,35.74,35.88,1.56,1.57,1.57,716.89,719.15,721.29,184.70,185.30,186.51,671.65,672.81,674.59 19/09/2022 13.37.00,704.49,706.09,708.53,845.44,846.36,847.52,579.43,579.79,580.35,35.55,35.61,35.66,1.56,1.56,1.56,715.66,716.43,717.25,182.90,183.76,184.93,671.12,673.12,675.66 19/09/2022 13.38.00,704.24,707.60,711.05,848.11,848.60,849.74,580.81,581.27,582.03,35.58,35.62,35.66,1.56,1.56,1.56,717.25,718.39,719.53,183.58,184.70,185.83,675.66,676.33,677.79 19/09/2022 13.39.00,705.50,707.35,708.78,846.78,848.97,850.77,580.04,581.57,582.34,35.46,35.50,35.57,1.55,1.55,1.56,716.54,718.48,720.06,185.60,186.36,186.96,673.79,675.30,676.73 19/09/2022 13.40.00,702.72,704.53,706.76,842.93,844.55,846.63,577.44,578.28,579.58,35.33,35.39,35.43,1.55,1.55,1.55,713.73,714.76,716.89,184.70,185.57,186.28,671.39,672.63,674.06 19/09/2022 13.41.00,702.97,705.46,709.79,843.22,843.81,844.70,575.00,576.78,577.90,35.31,35.33,35.35,1.55,1.55,1.55,714.79,716.02,717.60,184.93,186.62,190.11,674.06,675.61,677.53 19/09/2022 13.42.00,700.96,703.52,705.75,841.45,842.70,844.41,575.61,576.45,577.90,35.21,35.24,35.26,1.54,1.54,1.54,712.85,713.70,715.14,186.28,186.58,186.96,671.92,672.90,674.32 19/09/2022 13.43.00,698.94,700.79,702.22,838.34,839.45,841.89,573.47,574.33,575.91,35.09,35.13,35.21,1.53,1.54,1.54,710.04,710.86,713.03,184.25,184.85,185.83,671.65,672.50,673.79 19/09/2022 13.44.00,696.41,698.22,700.70,837.45,838.51,839.22,572.70,573.70,574.23,34.84,34.98,35.11,1.52,1.53,1.53,707.75,709.22,710.39,184.93,185.30,185.60,670.59,672.05,673.25 19/09/2022 13.45.00,688.84,690.86,693.89,829.01,832.22,836.26,566.89,569.29,572.09,34.51,34.63,34.77,1.51,1.51,1.52,700.02,702.95,706.70,182.68,183.50,185.15,665.25,666.94,669.25 19/09/2022 13.46.00,684.05,687.37,690.11,827.53,829.60,830.78,565.67,567.30,568.12,34.27,34.42,34.49,1.50,1.51,1.51,697.91,699.72,700.72,182.22,182.71,183.13,662.58,665.96,668.18 19/09/2022 13.47.00,681.02,684.01,687.33,823.23,825.43,827.23,563.07,564.52,565.67,34.19,34.25,34.35,1.50,1.50,1.50,693.34,695.56,697.38,179.07,180.31,182.22,663.38,664.18,665.25 19/09/2022 13.48.00,681.53,684.76,687.83,822.94,823.85,825.31,562.77,563.28,563.99,34.23,34.26,34.28,1.50,1.50,1.50,694.04,695.18,697.20,179.30,180.35,181.55,664.45,666.18,668.72 19/09/2022 13.49.00,684.81,688.42,690.11,826.79,828.29,829.30,565.21,566.23,566.89,34.20,34.31,34.40,1.49,1.50,1.50,698.79,700.08,701.25,182.68,184.10,185.15,666.31,669.47,671.39 19/09/2022 13.50.00,685.06,687.41,689.85,825.16,826.56,827.67,564.29,565.26,566.13,34.19,34.24,34.29,1.49,1.50,1.50,696.33,698.00,699.31,182.00,182.83,184.03,668.18,669.47,670.85 19/09/2022 13.51.00,681.53,683.59,685.31,822.20,823.08,824.12,562.31,562.79,563.53,34.04,34.08,34.13,1.49,1.49,1.49,694.39,695.80,698.96,181.55,183.28,185.15,666.58,668.32,670.85 19/09/2022 13.52.00,679.25,681.40,683.29,818.35,820.69,822.20,559.40,560.93,562.00,33.93,33.99,34.03,1.48,1.48,1.49,691.23,693.34,694.74,180.87,181.62,182.45,665.78,667.38,668.45 19/09/2022 13.53.00,677.24,679.13,681.27,816.13,817.09,818.49,557.57,558.20,559.25,33.84,33.89,33.94,1.48,1.48,1.48,690.17,690.52,691.40,179.75,180.46,181.10,666.05,666.98,668.18 19/09/2022 13.54.00,678.24,680.01,681.53,813.46,814.99,816.57,555.58,556.34,557.57,33.84,33.88,33.92,1.48,1.48,1.48,689.65,690.23,690.52,182.22,183.76,184.70,662.31,663.91,665.25 19/09/2022 13.55.00,676.98,677.82,679.25,812.57,813.44,814.05,554.66,555.15,555.58,33.79,33.83,33.87,1.47,1.47,1.48,689.29,689.94,690.70,184.48,185.57,186.06,662.04,663.24,664.71 19/09/2022 13.56.00,677.49,679.00,681.02,811.39,813.04,814.20,553.90,554.69,555.27,33.79,33.88,33.96,1.47,1.48,1.48,688.59,691.20,692.81,185.83,186.99,187.86,662.31,665.11,667.38 19/09/2022 13.57.00,673.45,676.39,679.00,809.02,811.04,812.13,552.37,553.49,554.05,33.57,33.71,33.78,1.46,1.47,1.47,686.66,688.88,690.52,186.06,186.88,187.86,661.77,663.42,664.71 19/09/2022 13.58.00,668.66,669.33,669.92,802.06,803.59,806.95,547.93,548.88,551.15,33.30,33.38,33.48,1.45,1.45,1.46,678.39,680.68,684.37,181.10,182.83,184.70,657.24,658.79,659.64 19/09/2022 13.59.00,659.57,661.46,664.62,794.51,796.53,799.69,542.58,544.11,546.25,32.96,33.06,33.13,1.44,1.44,1.44,671.54,673.32,676.28,179.52,180.50,181.55,652.96,653.94,655.37 19/09/2022 14.00.00,657.05,660.41,661.84,793.32,794.63,796.14,541.97,543.02,543.81,32.91,32.96,33.03,1.43,1.44,1.44,670.66,671.18,671.54,177.94,179.67,181.10,651.90,654.92,657.24 19/09/2022 14.01.00,655.79,657.68,660.08,789.32,790.56,793.17,539.37,540.11,541.82,32.73,32.79,32.90,1.43,1.43,1.43,665.74,667.17,669.60,176.37,177.34,179.07,651.63,653.99,655.90 19/09/2022 14.02.00,652.25,653.85,655.53,785.33,786.54,787.84,536.93,537.46,538.15,32.59,32.63,32.67,1.42,1.42,1.42,663.63,664.59,665.74,176.82,177.27,177.94,650.83,651.81,652.96 19/09/2022 14.03.00,653.26,656.21,658.31,787.10,789.35,791.10,538.15,539.63,540.75,32.64,32.70,32.73,1.42,1.42,1.42,664.68,666.67,667.84,177.72,178.81,180.20,652.16,655.23,656.97 19/09/2022 14.04.00,650.49,653.18,656.29,785.92,788.53,791.55,536.62,538.76,540.75,32.53,32.59,32.68,1.41,1.42,1.42,663.10,665.47,668.20,178.84,179.56,180.65,651.90,654.08,656.17 19/09/2022 14.05.00,646.70,648.64,650.49,782.07,783.48,784.59,533.56,534.63,535.70,32.34,32.42,32.48,1.41,1.41,1.41,660.11,661.02,662.22,177.49,177.94,178.39,651.36,652.39,653.23 19/09/2022 14.06.00,642.41,644.14,648.97,777.48,779.03,782.37,530.50,531.37,533.56,32.12,32.20,32.36,1.40,1.40,1.41,654.13,656.07,659.41,175.01,176.03,176.82,647.09,649.05,651.36 19/09/2022 14.07.00,637.62,640.60,642.16,775.41,776.47,777.48,528.82,529.46,529.89,31.90,32.02,32.08,1.39,1.39,1.39,651.14,652.40,653.25,174.34,175.13,175.46,645.22,647.36,648.16 19/09/2022 14.08.00,637.87,640.81,645.19,773.63,775.65,778.52,527.45,528.95,530.81,31.84,31.94,32.03,1.38,1.39,1.39,648.68,650.91,653.43,175.24,176.10,177.04,643.89,646.20,650.03 19/09/2022 14.09.00,634.08,636.23,638.12,770.37,772.07,773.04,524.85,526.15,526.84,31.72,31.78,31.83,1.38,1.38,1.38,645.34,647.13,648.15,173.44,174.41,175.46,643.35,644.47,646.02 19/09/2022 14.10.00,632.57,634.29,636.61,768.15,769.61,770.96,524.08,524.77,525.31,31.58,31.64,31.71,1.37,1.37,1.38,643.23,644.52,645.34,173.89,174.86,176.14,640.95,642.60,644.15 19/09/2022 14.11.00,629.79,633.20,637.87,767.56,769.24,771.11,523.62,524.64,525.92,31.53,31.59,31.67,1.37,1.37,1.38,643.76,645.22,647.28,175.92,176.33,177.04,641.22,643.18,645.49 19/09/2022 14.12.00,629.54,630.13,631.06,763.71,765.14,766.23,520.87,522.04,522.55,31.40,31.43,31.49,1.36,1.37,1.37,640.07,641.15,642.18,174.79,175.95,176.59,637.75,639.26,640.42 19/09/2022 14.13.00,621.97,625.84,628.53,758.08,760.85,762.08,517.05,518.71,519.50,31.19,31.30,31.36,1.36,1.36,1.36,635.50,637.96,639.36,172.99,174.68,175.46,637.21,638.37,639.88 19/09/2022 14.14.00,621.97,624.12,626.51,756.60,757.46,758.53,515.83,516.44,516.90,31.08,31.14,31.17,1.35,1.35,1.35,634.44,634.65,634.79,172.54,173.70,174.56,636.41,637.39,638.28 19/09/2022 14.15.00,618.44,620.88,623.99,752.31,754.85,757.49,512.16,514.48,516.59,30.97,31.05,31.13,1.34,1.35,1.35,630.40,632.39,634.44,172.76,173.36,174.34,632.67,635.70,638.55 19/09/2022 14.16.00,616.67,618.77,620.20,751.12,751.86,752.75,511.85,512.31,513.07,30.88,30.91,30.97,1.34,1.34,1.34,628.82,629.52,630.75,173.66,174.41,175.01,632.41,632.99,633.74 19/09/2022 14.17.00,616.67,618.23,619.45,751.12,752.26,753.20,511.70,512.46,513.38,30.86,30.89,30.92,1.34,1.34,1.34,628.99,629.55,630.40,174.34,174.90,175.24,632.67,634.37,635.34 19/09/2022 14.18.00,615.16,616.80,618.19,749.49,751.02,752.60,510.93,511.80,512.46,30.86,30.89,30.92,1.34,1.34,1.34,626.53,628.17,629.69,172.54,174.11,175.01,634.28,635.25,636.41 19/09/2022 14.19.00,607.59,611.41,615.41,740.31,744.24,748.46,504.36,507.14,510.17,30.48,30.65,30.84,1.32,1.33,1.34,620.03,622.63,625.83,171.41,172.12,173.21,627.87,631.38,635.61 19/09/2022 14.20.00,605.82,607.46,609.10,738.68,739.42,740.17,502.83,503.52,504.36,30.35,30.41,30.45,1.32,1.32,1.32,618.09,618.82,619.50,172.99,173.47,174.11,625.47,626.62,627.87 19/09/2022 14.21.00,602.54,604.98,606.83,735.13,736.07,737.35,500.38,501.20,502.22,30.18,30.23,30.30,1.31,1.31,1.31,615.81,616.92,618.79,173.66,174.38,175.92,622.80,625.29,626.80 19/09/2022 14.22.00,600.02,602.04,604.31,731.28,733.77,736.02,498.24,499.90,501.30,30.09,30.18,30.27,1.30,1.31,1.31,612.64,614.52,616.16,174.11,174.64,175.24,620.39,622.53,624.66 19/09/2022 14.23.00,595.47,598.42,601.78,726.84,728.89,730.24,495.49,496.49,497.48,29.96,30.00,30.05,1.30,1.30,1.30,608.95,610.56,611.59,172.99,173.78,174.34,618.52,619.99,622.26 19/09/2022 14.24.00,593.46,596.36,599.01,724.77,726.72,729.06,493.50,494.86,496.41,29.76,29.85,29.90,1.29,1.29,1.30,606.49,608.66,610.53,174.34,175.20,176.37,613.45,616.79,619.86 19/09/2022 14.25.00,590.43,591.48,594.72,718.10,720.62,723.29,488.76,490.60,492.59,29.51,29.62,29.73,1.28,1.28,1.29,601.39,603.56,605.43,175.92,176.70,177.04,606.78,609.00,611.05 19/09/2022 14.26.00,584.37,587.95,590.18,715.73,716.79,717.66,487.54,487.97,488.31,29.32,29.38,29.44,1.27,1.27,1.28,599.63,600.31,600.86,177.49,178.77,179.52,602.77,604.51,605.98 19/09/2022 14.27.00,585.63,587.11,589.42,714.99,715.54,716.18,486.78,487.24,487.69,29.29,29.31,29.35,1.27,1.27,1.27,598.75,599.49,600.33,179.30,180.27,181.10,601.70,602.86,603.57 19/09/2022 14.28.00,582.10,584.62,587.15,711.14,712.92,714.85,483.87,485.25,486.78,29.27,29.33,29.36,1.27,1.27,1.27,596.47,597.32,598.58,177.94,178.92,179.75,602.24,603.35,603.84 19/09/2022 14.29.00,576.55,580.50,583.36,704.63,707.81,710.11,478.98,481.45,483.26,29.06,29.16,29.23,1.26,1.26,1.27,591.19,593.45,595.41,177.49,177.76,178.62,598.23,601.04,602.77 19/09/2022 14.30.00,576.80,578.82,580.33,702.70,704.09,705.96,477.14,478.47,480.20,28.98,29.04,29.10,1.25,1.26,1.26,590.14,591.16,592.42,177.49,178.28,178.84,598.50,599.35,600.90 19/09/2022 14.31.00,574.02,577.81,583.36,699.89,701.72,703.15,474.55,476.25,477.45,28.89,28.94,28.99,1.25,1.25,1.25,587.85,589.93,592.07,179.07,179.63,179.97,595.03,597.70,600.64 19/09/2022 14.32.00,569.48,572.30,575.54,694.12,697.42,700.93,470.88,473.19,475.62,28.69,28.79,28.93,1.24,1.24,1.25,583.11,586.01,589.26,179.30,179.86,180.20,590.22,593.03,596.63 19/09/2022 14.33.00,569.99,570.83,572.26,693.37,694.29,695.45,470.11,470.95,471.79,28.64,28.67,28.71,1.24,1.24,1.24,583.11,583.81,584.69,178.62,179.41,180.20,592.89,593.29,593.96 19/09/2022 14.34.00,565.95,567.93,570.74,687.90,691.03,693.08,466.29,468.53,469.81,28.45,28.59,28.71,1.23,1.24,1.24,578.71,581.14,582.75,178.17,178.69,179.52,588.36,591.74,593.43 19/09/2022 14.35.00,565.45,566.45,568.22,684.49,687.03,688.04,463.54,465.52,466.29,28.27,28.45,28.55,1.22,1.23,1.23,576.95,578.39,579.59,178.17,178.54,179.75,585.15,589.20,591.56 19/09/2022 14.36.00,564.94,565.87,566.45,683.60,684.61,685.38,462.31,462.82,463.08,28.23,28.28,28.32,1.22,1.22,1.22,576.78,577.69,578.54,180.42,183.09,185.15,582.48,583.73,584.62 19/09/2022 14.37.00,561.66,565.28,568.22,681.68,683.16,684.34,460.94,461.75,462.62,28.07,28.19,28.29,1.21,1.22,1.22,575.72,576.69,578.01,184.70,185.12,185.60,578.74,581.90,583.55 19/09/2022 14.38.00,565.19,566.79,569.48,684.05,685.48,687.01,462.31,463.33,464.45,28.17,28.23,28.32,1.22,1.22,1.22,578.01,578.83,579.77,184.93,185.94,186.51,584.88,586.84,590.49 19/09/2022 14.39.00,564.94,566.20,567.21,685.08,685.60,686.12,462.93,463.38,463.84,28.25,28.28,28.31,1.22,1.22,1.22,578.36,578.80,579.24,184.03,185.12,186.51,588.36,589.11,589.96 19/09/2022 14.40.00,566.71,567.42,568.22,685.68,686.19,687.45,463.23,463.49,463.84,28.29,28.32,28.37,1.22,1.22,1.22,579.59,580.64,581.52,187.18,188.72,190.79,587.02,588.76,590.22 19/09/2022 14.41.00,560.65,564.27,568.73,676.94,681.18,684.79,457.12,459.59,461.40,27.85,28.08,28.23,1.20,1.21,1.22,574.49,577.92,580.82,191.24,192.14,193.04,573.94,581.55,588.09 19/09/2022 14.42.00,555.60,557.20,558.88,670.87,672.25,674.27,453.14,453.88,455.28,27.68,27.71,27.75,1.19,1.20,1.20,568.87,570.18,572.03,192.36,192.78,193.27,567.80,569.93,571.54 19/09/2022 14.43.00,551.57,555.18,560.15,668.05,669.91,671.90,451.76,452.86,453.90,27.52,27.62,27.75,1.19,1.19,1.20,566.05,567.96,569.92,189.66,191.61,194.17,571.00,571.98,572.60 19/09/2022 14.44.00,547.02,550.26,553.84,663.76,665.34,666.87,449.62,450.41,451.15,27.31,27.40,27.48,1.18,1.18,1.19,560.78,562.80,564.65,182.68,185.42,188.53,573.40,576.43,578.21 19/09/2022 14.45.00,545.51,547.32,548.79,663.02,664.03,664.95,449.32,450.03,450.69,27.17,27.27,27.31,1.17,1.18,1.18,559.02,560.28,561.31,178.17,180.53,182.22,580.08,582.48,583.82 19/09/2022 14.46.00,537.18,541.22,545.26,653.69,658.80,662.43,443.05,446.57,449.16,26.86,27.01,27.16,1.16,1.17,1.17,550.23,554.63,557.61,175.92,176.70,177.72,576.07,580.79,584.62 19/09/2022 14.47.00,528.86,532.72,535.16,644.22,648.66,653.10,436.02,439.33,442.44,26.57,26.72,26.80,1.15,1.15,1.16,542.85,546.36,549.53,172.76,174.23,175.46,570.47,574.16,575.81 19/09/2022 14.48.00,525.32,528.52,530.87,640.22,641.85,642.73,432.96,434.16,434.95,26.45,26.54,26.60,1.14,1.15,1.15,539.86,541.18,542.49,171.18,171.71,172.31,568.87,572.29,575.27 19/09/2022 14.49.00,514.22,519.81,525.83,628.82,633.46,638.59,425.01,428.09,431.58,25.87,26.14,26.41,1.12,1.13,1.14,530.54,534.41,538.63,170.51,171.41,172.09,558.45,563.93,570.20 19/09/2022 14.50.00,511.95,516.95,521.54,623.34,626.89,630.74,421.19,423.50,426.08,25.50,25.72,25.84,1.10,1.11,1.12,524.91,528.20,531.42,171.41,172.91,174.79,548.31,555.07,559.79 19/09/2022 14.51.00,522.80,524.78,527.59,632.37,635.50,637.70,427.15,428.98,430.05,25.91,25.98,26.05,1.12,1.12,1.13,534.41,535.76,537.22,175.24,175.62,175.92,562.73,564.55,566.46 19/09/2022 14.52.00,194.24,368.45,517.50,287.22,481.46,632.07,202.39,328.51,426.38,16.64,21.66,25.83,0.76,0.95,1.12,254.70,410.73,533.35,171.41,173.55,175.46,68.55,349.05,561.39 19/09/2022 14.53.00,503.12,508.50,510.43,533.46,596.51,616.67,363.24,403.55,416.14,25.21,25.45,25.54,1.09,1.10,1.10,455.12,505.11,521.05,172.09,172.99,174.11,518.67,547.15,556.58 19/09/2022 14.54.00,500.59,505.81,509.42,611.94,613.94,615.79,412.16,413.62,414.92,25.12,25.26,25.36,1.09,1.09,1.10,516.65,517.97,519.82,169.38,169.76,170.96,550.71,552.85,555.52 19/09/2022 14.55.00,496.81,505.60,511.44,590.61,612.03,618.75,397.49,412.37,416.90,25.10,25.28,25.44,1.09,1.09,1.10,486.59,514.63,522.80,170.28,170.96,171.63,486.64,545.77,561.12 19/09/2022 14.56.00,503.87,505.81,506.90,603.79,611.54,614.01,406.66,412.11,413.69,25.15,25.20,25.23,1.09,1.09,1.09,503.47,514.25,517.18,170.73,171.22,171.86,540.03,552.05,556.05 19/09/2022 14.57.00,494.28,499.50,505.13,597.57,605.54,612.08,402.84,407.96,412.47,24.58,24.88,25.13,1.06,1.08,1.09,506.10,511.49,516.65,170.51,170.92,171.41,535.76,546.17,553.91 19/09/2022 14.58.00,494.28,495.63,498.32,596.24,599.77,602.76,400.24,403.04,405.13,24.62,24.71,24.78,1.06,1.07,1.07,505.05,507.36,509.27,169.83,170.62,171.63,541.90,543.59,545.64 19/09/2022 14.59.00,170.77,394.94,490.25,321.27,524.85,595.20,216.15,351.77,399.47,15.35,21.77,24.47,0.70,0.95,1.06,254.17,437.92,503.99,163.52,166.87,168.48,48.52,396.22,542.17 19/09/2022 15.00.00,161.44,165.47,167.49,209.78,218.39,243.98,149.64,154.54,169.37,14.88,14.97,15.10,0.68,0.68,0.69,177.52,183.53,201.61,161.50,162.25,163.07,9.81,12.88,18.35 19/09/2022 15.01.00,176.58,410.34,493.27,216.74,442.00,586.02,154.38,300.58,392.75,15.38,21.85,24.18,0.70,0.95,1.05,183.67,372.52,496.08,165.78,171.67,178.17,23.16,370.01,534.43 19/09/2022 15.02.00,439.52,480.49,491.51,552.12,579.26,591.35,372.11,387.09,393.66,22.46,23.75,24.22,0.98,1.03,1.05,480.26,493.97,502.23,179.07,182.19,184.48,469.82,513.82,527.75 19/09/2022 15.03.00,483.43,488.44,495.04,580.99,587.83,593.13,385.71,390.48,394.58,23.99,24.14,24.37,1.04,1.04,1.05,496.08,501.06,505.22,183.13,184.14,184.93,517.34,523.75,531.22 19/09/2022 15.04.00,475.36,481.54,485.70,574.33,578.37,581.73,381.59,384.06,386.02,23.84,24.00,24.10,1.03,1.04,1.04,490.28,493.80,496.61,176.14,178.62,181.77,518.67,522.95,525.08 19/09/2022 15.05.00,474.35,477.12,479.90,571.07,572.65,575.07,379.14,380.08,381.59,23.81,23.87,23.95,1.03,1.03,1.04,488.35,489.28,490.98,175.24,176.63,177.27,517.87,520.14,524.01 19/09/2022 15.06.00,480.15,481.75,483.18,574.92,575.86,576.84,380.97,381.64,382.35,23.95,24.00,24.04,1.04,1.04,1.04,491.69,493.18,494.15,177.04,177.42,177.94,525.08,528.42,530.95 19/09/2022 15.07.00,477.63,480.40,482.68,571.96,574.28,575.81,378.83,380.62,381.74,23.81,23.90,23.97,1.03,1.03,1.04,491.33,493.12,494.15,176.82,178.06,179.07,527.75,529.13,530.42 19/09/2022 15.08.00,470.31,472.96,475.86,562.63,565.39,570.03,372.72,374.50,377.46,23.51,23.61,23.79,1.02,1.02,1.03,483.95,486.21,489.75,175.46,176.55,177.27,517.34,521.12,526.15 19/09/2022 15.09.00,469.05,470.23,471.82,561.30,562.53,562.93,372.11,372.67,373.02,23.46,23.52,23.59,1.01,1.02,1.02,481.14,483.01,484.13,173.21,174.98,175.92,520.54,522.28,523.48 19/09/2022 15.10.00,458.20,464.59,471.82,550.64,557.35,562.33,365.68,369.66,372.72,22.97,23.23,23.49,0.99,1.01,1.02,471.47,477.56,481.84,168.48,170.51,172.76,514.94,522.14,527.75 19/09/2022 15.11.00,453.40,456.73,459.71,546.93,548.34,549.15,363.24,363.95,364.46,22.81,22.87,22.93,0.99,0.99,0.99,467.60,468.83,470.59,165.78,167.24,168.03,512.00,515.56,519.47 19/09/2022 15.12.00,454.66,456.30,457.95,546.34,548.24,550.93,362.47,363.90,365.84,22.69,22.76,22.87,0.98,0.99,0.99,465.84,467.54,469.71,163.97,165.06,165.55,517.61,520.28,523.75 19/09/2022 15.13.00,446.34,449.07,451.13,538.79,540.47,543.68,357.58,358.80,360.79,22.43,22.49,22.57,0.97,0.97,0.98,460.22,461.24,463.73,163.97,164.35,164.65,511.20,512.49,514.40 19/09/2022 15.14.00,445.58,448.36,449.37,538.94,539.36,540.27,357.28,357.63,358.19,22.30,22.35,22.40,0.97,0.97,0.97,460.04,460.45,461.10,163.30,164.20,164.65,513.87,515.34,516.80 19/09/2022 15.15.00,439.78,442.47,445.58,528.28,530.89,536.57,349.78,351.62,355.29,22.01,22.04,22.14,0.95,0.96,0.96,451.78,453.74,458.28,160.82,161.72,162.85,506.93,508.66,512.27 19/09/2022 15.16.00,437.25,440.70,444.82,523.98,528.05,530.79,346.57,349.12,350.70,21.85,21.98,22.09,0.95,0.95,0.96,448.09,451.40,453.54,160.82,161.38,161.72,501.85,508.35,513.07 19/09/2022 15.17.00,431.45,435.28,438.77,518.80,521.00,523.09,342.90,344.46,345.96,21.72,21.79,21.85,0.94,0.94,0.95,443.16,445.33,447.21,160.59,161.23,161.95,495.71,501.32,508.53 19/09/2022 15.18.00,432.46,434.98,438.26,518.36,520.95,523.54,342.44,344.23,346.11,21.58,21.68,21.81,0.94,0.94,0.95,442.46,444.89,447.21,159.02,159.62,160.37,501.59,504.88,507.73 19/09/2022 15.19.00,430.19,432.79,433.97,516.58,518.01,519.10,340.92,342.04,342.75,21.50,21.57,21.61,0.93,0.94,0.94,440.88,441.99,442.81,157.67,158.45,159.24,503.19,505.50,506.93 19/09/2022 15.20.00,427.92,429.81,431.45,514.36,515.05,516.43,339.08,339.67,340.46,21.31,21.38,21.44,0.92,0.93,0.93,439.47,439.79,440.53,157.67,158.38,158.79,502.92,504.17,505.06 19/09/2022 15.21.00,426.91,429.09,430.94,510.66,512.48,515.39,336.63,337.68,339.54,21.13,21.21,21.34,0.92,0.92,0.93,436.66,438.80,442.11,157.21,158.00,159.02,501.05,505.28,510.13 19/09/2022 15.22.00,421.86,424.21,426.65,504.14,507.13,510.66,331.59,333.63,336.33,20.98,21.05,21.15,0.91,0.91,0.92,431.38,433.99,437.19,156.31,156.76,157.21,498.65,500.39,504.79 19/09/2022 15.23.00,415.80,420.01,422.62,497.77,500.59,502.51,327.16,329.17,330.37,20.71,20.82,20.92,0.90,0.90,0.91,426.46,428.69,430.33,155.86,156.39,156.76,490.11,494.47,497.32 19/09/2022 15.24.00,412.27,414.16,415.30,492.44,494.49,496.00,323.49,324.81,326.08,20.56,20.60,20.64,0.89,0.89,0.90,421.89,423.59,424.88,154.74,155.07,156.09,486.10,489.93,494.38 19/09/2022 15.25.00,413.03,415.68,416.81,493.78,494.74,496.15,324.25,324.73,325.32,20.45,20.51,20.55,0.89,0.89,0.89,423.12,424.12,425.23,154.96,155.37,155.64,490.64,493.49,497.32 19/09/2022 15.26.00,410.50,414.42,417.32,493.04,494.20,494.81,323.18,324.02,324.56,20.29,20.40,20.45,0.88,0.88,0.89,422.07,422.98,423.65,154.06,154.85,155.64,493.04,495.62,498.12 19/09/2022 15.27.00,397.38,402.01,405.71,475.71,480.65,487.56,311.71,315.18,319.66,19.85,19.95,20.12,0.86,0.87,0.87,407.48,411.55,417.14,154.51,155.00,155.64,470.08,475.24,483.97 19/09/2022 15.28.00,396.63,399.06,402.43,471.27,474.40,476.60,308.96,310.87,312.32,19.66,19.75,19.84,0.85,0.86,0.86,404.13,406.54,408.53,153.83,154.40,154.74,467.15,469.86,473.55 19/09/2022 15.29.00,389.56,393.60,395.11,466.09,469.00,470.83,304.99,307.18,308.65,19.43,19.55,19.65,0.84,0.85,0.85,399.91,402.05,403.61,153.61,153.95,154.28,461.01,465.32,469.55 19/09/2022 15.30.00,387.79,389.43,392.08,461.79,463.25,464.46,301.77,302.95,303.61,19.26,19.33,19.38,0.84,0.84,0.84,396.40,397.75,398.68,153.83,154.06,154.28,457.27,459.09,461.54 19/09/2022 15.31.00,384.01,387.33,390.06,458.24,459.05,460.16,299.48,299.79,300.25,19.14,19.18,19.22,0.83,0.83,0.83,393.76,394.55,395.17,153.38,154.21,154.96,455.13,457.05,459.94 19/09/2022 15.32.00,386.28,388.63,391.83,457.80,459.55,462.39,298.87,299.99,301.77,19.07,19.13,19.21,0.83,0.83,0.83,393.59,395.26,397.98,153.16,153.65,154.06,457.53,463.28,470.62 19/09/2022 15.33.00,388.80,392.38,395.11,462.09,465.57,468.46,301.01,303.41,305.29,19.04,19.18,19.27,0.82,0.83,0.83,397.98,400.82,403.08,153.16,153.87,154.74,470.35,475.91,481.03 19/09/2022 15.34.00,384.76,388.89,392.84,456.76,459.62,461.65,297.65,299.10,300.25,18.91,18.98,19.02,0.82,0.82,0.82,393.59,396.02,398.33,153.38,153.91,154.96,463.94,469.02,473.29 19/09/2022 15.35.00,387.04,389.98,393.09,458.54,459.42,461.20,297.49,298.16,299.63,18.87,18.91,18.99,0.82,0.82,0.82,396.05,396.81,398.16,156.09,157.59,158.34,463.41,465.68,470.88 19/09/2022 15.36.00,381.99,386.70,390.06,453.06,456.61,460.16,293.52,295.86,298.56,18.69,18.79,18.90,0.81,0.81,0.82,391.48,394.52,397.98,157.89,158.27,158.57,456.20,462.03,466.61 19/09/2022 15.37.00,377.45,382.07,385.27,447.87,452.44,454.98,290.46,293.19,294.89,18.42,18.60,18.76,0.80,0.80,0.81,386.38,390.92,393.41,156.09,157.44,158.12,452.73,460.12,465.28 19/09/2022 15.38.00,371.14,373.91,377.95,439.58,442.42,446.10,285.41,287.05,289.24,18.21,18.29,18.38,0.79,0.79,0.80,379.17,381.54,384.62,152.03,153.50,155.64,450.33,451.17,452.46 19/09/2022 15.39.00,362.81,367.44,369.88,430.55,434.50,438.69,279.60,281.97,284.65,17.90,18.01,18.14,0.77,0.78,0.78,370.91,374.51,378.12,149.55,150.49,151.58,441.25,445.34,450.06 19/09/2022 15.40.00,360.03,364.16,367.61,427.29,429.79,431.29,277.46,278.97,279.91,17.72,17.83,17.90,0.77,0.77,0.77,368.09,370.17,371.43,148.20,149.03,149.55,440.72,443.07,445.25 19/09/2022 15.41.00,357.01,358.65,360.79,421.81,422.85,424.48,273.64,274.25,274.87,17.55,17.61,17.67,0.76,0.76,0.76,363.87,364.64,365.63,147.07,147.64,148.65,436.44,437.56,438.58 19/09/2022 15.42.00,357.76,360.03,362.05,421.52,422.78,424.33,273.49,273.97,274.71,17.48,17.51,17.56,0.75,0.76,0.76,363.52,364.20,365.28,146.17,146.40,146.62,438.05,442.94,448.19 19/09/2022 15.43.00,357.01,359.11,360.29,421.07,422.85,423.89,272.72,274.02,274.71,17.24,17.39,17.46,0.74,0.75,0.75,363.00,364.34,365.46,145.50,145.99,146.17,442.58,446.86,450.33 19/09/2022 15.44.00,352.97,354.99,356.50,418.26,418.75,419.15,270.89,271.27,271.50,17.16,17.19,17.24,0.74,0.74,0.74,360.53,361.06,361.59,145.95,146.21,146.85,440.45,442.98,446.05 19/09/2022 15.45.00,348.93,351.71,354.48,411.45,414.29,418.56,266.00,268.06,270.74,16.92,17.00,17.13,0.73,0.73,0.74,355.08,357.84,361.59,144.37,145.01,146.17,437.78,440.58,445.79 19/09/2022 15.46.00,338.84,344.18,348.43,400.20,405.77,410.41,258.96,262.63,265.69,16.52,16.71,16.87,0.71,0.72,0.73,345.59,350.37,354.56,143.92,144.22,144.60,419.09,428.92,437.51 19/09/2022 15.47.00,335.05,338.33,340.10,394.27,397.23,398.86,254.99,256.80,257.59,16.34,16.46,16.54,0.70,0.71,0.71,341.55,343.83,345.24,143.47,144.30,145.05,413.22,418.56,421.76 19/09/2022 15.48.00,333.79,337.15,339.59,392.94,394.25,395.46,253.61,254.58,255.45,16.23,16.30,16.37,0.70,0.70,0.70,339.96,341.31,342.43,144.60,145.01,145.50,413.75,416.15,419.09 19/09/2022 15.49.00,333.03,335.89,337.83,391.46,393.93,396.20,252.39,253.97,255.29,16.08,16.17,16.27,0.69,0.70,0.70,339.26,341.34,342.95,145.27,145.72,146.17,412.42,416.60,420.69 19/09/2022 15.50.00,330.51,333.24,335.30,387.76,389.76,390.72,250.10,251.40,252.08,15.93,16.00,16.06,0.68,0.69,0.69,335.75,337.62,338.56,144.82,145.39,145.95,410.01,412.59,414.28 19/09/2022 15.51.00,325.46,329.92,334.04,382.43,385.76,387.31,246.43,248.52,249.79,15.73,15.84,15.92,0.67,0.68,0.68,332.05,334.60,335.92,144.15,144.52,144.82,404.41,409.92,413.48 19/09/2022 15.52.00,323.44,325.72,328.24,378.73,379.76,381.83,243.52,244.36,245.82,15.60,15.65,15.71,0.67,0.67,0.67,329.24,329.97,331.35,143.24,143.96,144.37,402.54,403.43,404.41 19/09/2022 15.53.00,321.17,323.32,326.22,375.62,376.97,378.43,241.38,242.35,243.22,15.46,15.50,15.55,0.66,0.66,0.67,326.25,327.66,328.89,143.47,144.07,144.60,399.60,401.02,402.00 19/09/2022 15.54.00,320.16,322.18,324.20,373.69,374.95,376.65,239.39,240.36,241.53,15.34,15.39,15.48,0.66,0.66,0.66,325.37,326.28,327.83,143.24,143.62,144.15,400.67,402.63,405.47 19/09/2022 15.55.00,316.88,320.63,324.20,366.73,371.03,374.14,235.27,237.94,239.85,15.13,15.22,15.33,0.65,0.65,0.65,319.57,323.26,326.25,142.34,143.28,144.37,393.73,398.53,404.41 19/09/2022 15.56.00,312.59,314.91,316.38,363.18,364.54,365.99,232.51,233.61,234.96,15.01,15.05,15.09,0.64,0.64,0.64,317.29,318.08,318.87,141.22,141.67,142.12,392.12,393.86,395.86 19/09/2022 15.57.00,311.33,313.98,315.87,361.25,362.22,363.33,230.83,231.83,232.82,14.87,14.93,14.99,0.63,0.64,0.64,316.41,317.23,317.99,142.12,142.72,143.24,390.79,393.19,395.06 19/09/2022 15.58.00,310.57,313.10,315.37,358.29,359.65,360.81,229.15,230.12,230.83,14.75,14.80,14.83,0.63,0.63,0.63,314.47,315.35,316.06,142.34,142.68,143.47,389.99,391.50,393.99 19/09/2022 15.59.00,306.03,311.21,315.87,355.63,357.92,360.07,227.31,228.64,229.91,14.60,14.68,14.75,0.62,0.62,0.63,312.36,314.41,316.23,142.79,143.28,143.92,386.52,390.79,394.53 19/09/2022 16.00.00,303.00,306.33,308.56,349.26,352.27,354.74,223.19,225.02,226.70,14.42,14.49,14.56,0.61,0.61,0.62,307.27,309.87,312.01,141.22,142.23,143.47,380.91,385.36,388.12 19/09/2022 16.01.00,300.99,304.56,307.80,345.41,348.37,350.30,220.43,222.27,223.49,14.26,14.34,14.42,0.60,0.61,0.61,304.10,307.03,309.73,138.96,140.35,141.67,382.51,386.34,389.72 19/09/2022 16.02.00,296.70,298.25,300.48,339.78,341.76,343.78,217.07,218.29,219.67,14.07,14.14,14.21,0.59,0.60,0.60,299.35,300.70,302.17,137.61,138.29,138.74,378.24,379.13,380.11 19/09/2022 16.03.00,296.44,297.58,298.71,338.15,339.34,340.82,216.00,216.48,217.22,14.02,14.03,14.05,0.59,0.59,0.59,297.77,298.71,300.06,136.94,137.50,137.84,375.04,380.64,385.18 19/09/2022 16.04.00,293.41,295.48,296.44,335.79,337.51,340.23,214.01,215.08,216.92,13.82,13.89,13.97,0.58,0.59,0.59,296.37,297.74,299.71,136.49,137.42,137.84,379.04,381.00,383.85 19/09/2022 16.05.00,286.60,289.59,293.67,327.64,330.33,334.01,208.81,210.37,212.79,13.60,13.68,13.78,0.57,0.58,0.58,288.63,291.06,294.25,134.91,135.28,135.58,368.36,372.81,376.64 19/09/2022 16.06.00,289.88,291.10,293.16,328.68,330.58,331.79,209.43,210.19,210.65,13.56,13.59,13.62,0.57,0.57,0.57,289.86,291.24,292.32,134.91,135.13,135.36,374.24,378.78,381.71 19/09/2022 16.07.00,284.58,287.27,289.63,323.79,327.32,330.60,205.45,207.90,209.73,13.31,13.41,13.51,0.56,0.56,0.57,286.34,288.81,291.44,134.68,134.98,135.36,368.90,374.82,379.04 19/09/2022 16.08.00,282.56,283.74,285.09,318.91,321.08,323.50,202.09,203.74,205.45,13.15,13.22,13.30,0.55,0.55,0.56,281.25,283.74,285.99,132.88,133.89,134.68,364.63,366.81,369.17 19/09/2022 16.09.00,275.50,279.87,282.56,313.57,316.44,318.02,198.88,200.69,201.93,12.99,13.06,13.13,0.54,0.55,0.55,277.20,279.72,281.25,133.11,133.56,134.23,358.75,362.18,365.43 19/09/2022 16.10.00,266.16,268.56,270.96,300.84,304.49,310.91,190.77,193.37,197.35,12.66,12.74,12.86,0.53,0.53,0.54,266.30,269.53,275.27,131.08,132.02,133.11,337.39,341.00,350.48 19/09/2022 16.11.00,261.62,265.61,268.94,296.55,298.25,299.51,188.48,189.24,190.16,12.52,12.57,12.63,0.52,0.52,0.53,263.31,264.75,266.48,130.85,131.45,132.88,332.86,335.66,337.93 19/09/2022 16.12.00,261.11,263.43,264.90,293.29,295.63,297.29,186.03,187.49,188.63,12.38,12.44,12.52,0.51,0.52,0.52,260.68,262.61,264.37,130.40,130.59,130.85,331.52,334.50,336.86 19/09/2022 16.13.00,258.09,259.81,262.38,289.44,291.39,294.18,183.74,184.66,186.19,12.23,12.27,12.37,0.51,0.51,0.51,257.51,258.95,261.56,129.27,130.18,130.85,323.78,330.23,335.79 19/09/2022 16.14.00,262.63,264.23,265.40,293.14,295.14,296.25,185.42,186.67,187.26,12.24,12.28,12.29,0.51,0.51,0.51,260.50,261.88,262.61,127.92,128.56,129.05,340.06,345.94,348.61 19/09/2022 16.15.00,263.64,264.10,265.66,293.73,295.29,296.25,185.88,186.82,187.41,12.10,12.17,12.23,0.50,0.50,0.51,260.68,261.97,262.79,127.92,128.22,128.37,347.54,349.59,351.81 19/09/2022 16.16.00,262.88,265.66,268.18,294.33,295.73,297.29,186.03,186.72,187.56,12.02,12.10,12.15,0.49,0.50,0.50,261.38,262.82,264.37,127.70,128.15,128.37,351.01,356.84,362.76 19/09/2022 16.17.00,252.79,256.36,259.35,281.59,286.82,292.40,177.93,181.17,184.66,11.71,11.83,11.97,0.48,0.49,0.49,250.66,255.08,259.97,126.35,126.87,127.25,330.19,339.04,349.41 19/09/2022 16.18.00,249.76,252.49,254.05,279.81,281.17,282.48,176.55,177.55,178.08,11.59,11.68,11.72,0.48,0.48,0.48,249.25,250.36,251.53,124.99,125.26,125.67,330.99,335.57,339.26 19/09/2022 16.19.00,229.82,236.59,244.71,256.12,266.09,276.26,162.49,168.27,174.41,11.09,11.27,11.48,0.45,0.46,0.47,229.73,237.73,246.44,122.97,123.87,124.77,285.07,303.22,323.24 19/09/2022 16.20.00,229.82,230.66,232.35,253.61,254.52,255.24,160.50,161.32,161.72,10.97,11.02,11.06,0.45,0.45,0.45,226.57,227.68,228.33,120.94,121.95,122.74,285.33,287.78,288.80 19/09/2022 16.21.00,224.78,227.59,232.35,246.94,250.10,252.87,156.07,158.31,160.50,10.75,10.85,10.95,0.44,0.44,0.45,221.12,224.25,227.45,119.36,120.41,122.51,279.19,284.53,290.67 19/09/2022 16.22.00,220.49,221.16,222.00,242.35,243.36,245.17,153.77,154.41,155.45,10.58,10.64,10.70,0.43,0.44,0.44,218.66,219.04,220.24,119.59,119.89,120.26,273.05,274.74,276.79 19/09/2022 16.23.00,217.21,219.27,221.75,238.21,240.72,242.80,150.87,152.45,153.77,10.37,10.47,10.56,0.42,0.43,0.43,214.79,216.75,218.83,119.59,120.00,120.26,264.78,271.14,276.52 19/09/2022 16.24.00,210.90,213.59,217.96,232.58,234.97,237.76,147.35,149.03,150.71,10.20,10.27,10.36,0.42,0.42,0.42,209.52,211.57,213.74,118.68,119.44,119.81,257.30,260.64,265.04 19/09/2022 16.25.00,210.14,210.90,212.41,230.51,231.30,232.14,146.13,146.64,147.20,10.04,10.12,10.16,0.41,0.41,0.41,207.76,208.64,209.16,118.46,118.87,119.36,255.16,256.85,258.90 19/09/2022 16.26.00,205.85,208.33,210.90,224.29,227.05,229.77,142.00,143.89,145.52,9.88,9.95,10.04,0.40,0.40,0.41,202.66,204.71,206.88,117.11,117.60,118.23,247.42,251.03,254.90 19/09/2022 16.27.00,202.82,204.50,206.61,221.18,222.34,223.70,140.01,140.75,141.85,9.72,9.79,9.86,0.39,0.40,0.40,200.37,201.58,202.84,116.66,117.03,117.33,244.75,246.44,247.96 19/09/2022 16.28.00,200.05,201.10,202.32,217.03,218.41,219.55,137.26,138.18,139.09,9.57,9.63,9.69,0.39,0.39,0.39,197.03,197.94,199.14,115.98,116.28,116.66,239.15,240.17,241.82 19/09/2022 16.29.00,193.74,196.72,199.54,211.41,213.48,216.29,133.44,135.12,136.95,9.38,9.46,9.54,0.38,0.38,0.39,191.58,193.90,196.68,114.85,115.38,116.21,229.80,233.41,238.61 19/09/2022 16.30.00,193.99,195.13,196.01,209.48,210.30,210.81,132.37,132.98,133.44,9.27,9.32,9.37,0.37,0.38,0.38,190.18,190.82,191.41,113.28,113.73,114.18,230.34,231.40,232.47 19/09/2022 16.31.00,190.46,193.70,195.50,205.34,207.53,209.19,130.07,131.17,131.91,9.10,9.17,9.24,0.37,0.37,0.37,186.84,188.65,190.53,112.83,113.24,113.95,225.26,228.51,231.67 19/09/2022 16.32.00,185.41,188.65,191.72,200.75,202.23,204.74,127.02,127.93,129.46,8.92,8.97,9.05,0.36,0.36,0.37,183.15,184.05,185.78,112.15,112.56,113.05,216.99,219.17,222.06 19/09/2022 16.33.00,181.62,184.95,187.68,196.01,198.57,200.30,123.65,125.46,126.56,8.74,8.82,8.90,0.35,0.36,0.36,178.93,181.21,182.79,110.80,111.55,111.93,209.51,214.58,218.86 19/09/2022 16.34.00,180.36,181.84,183.39,192.75,193.59,195.41,121.66,122.30,123.19,8.62,8.66,8.72,0.35,0.35,0.35,176.64,177.26,178.05,110.57,110.91,111.47,206.31,207.51,208.98 19/09/2022 16.35.00,179.61,181.12,182.13,190.08,191.05,192.60,119.98,120.54,121.66,8.49,8.54,8.59,0.34,0.34,0.35,174.18,175.12,176.11,110.35,110.54,110.80,203.64,205.42,208.18 19/09/2022 16.36.00,174.81,177.29,179.86,186.53,187.54,189.34,117.54,118.30,119.52,8.35,8.39,8.45,0.34,0.34,0.34,171.19,172.30,173.83,109.00,109.67,109.90,199.63,200.83,202.84 19/09/2022 16.37.00,174.05,176.12,178.34,183.87,185.49,186.68,115.70,116.82,117.54,8.21,8.28,8.33,0.33,0.33,0.33,169.43,170.93,171.72,109.00,109.33,109.67,196.43,200.52,202.84 19/09/2022 16.38.00,170.52,172.83,175.82,179.57,181.27,182.98,113.10,114.25,115.40,8.04,8.12,8.18,0.32,0.33,0.33,165.56,167.21,168.90,107.19,107.87,108.32,190.02,193.76,195.36 19/09/2022 16.39.00,168.25,169.93,172.29,177.35,178.21,178.98,111.57,112.24,112.64,7.93,7.98,8.03,0.32,0.32,0.32,163.28,163.95,164.51,106.07,106.78,107.64,189.22,190.15,190.55 19/09/2022 16.40.00,164.21,166.99,169.76,173.20,174.46,176.02,108.82,109.76,110.81,7.77,7.83,7.88,0.31,0.31,0.32,159.76,161.17,162.75,105.39,105.80,106.29,183.08,185.53,187.89 19/09/2022 16.41.00,159.42,161.98,164.21,167.13,169.01,171.28,105.15,106.40,108.06,7.60,7.67,7.74,0.30,0.31,0.31,154.84,156.89,159.24,104.04,104.83,105.39,171.87,175.52,179.88 19/09/2022 16.42.00,154.88,156.43,159.17,160.91,163.51,165.95,101.64,103.06,104.54,7.43,7.50,7.57,0.30,0.30,0.30,149.57,151.82,153.96,102.91,103.59,104.04,160.39,164.84,170.00 19/09/2022 16.43.00,151.09,153.03,155.13,157.21,158.67,160.47,99.19,100.11,101.18,7.29,7.35,7.41,0.29,0.29,0.30,146.75,147.84,149.04,102.24,102.50,102.91,157.18,158.21,159.59 19/09/2022 16.44.00,147.56,149.62,153.36,152.77,154.89,156.62,96.59,97.74,98.58,7.13,7.20,7.27,0.29,0.29,0.29,143.59,144.76,146.58,100.66,101.22,101.79,151.31,153.67,156.38 19/09/2022 16.45.00,145.29,147.01,149.07,149.96,151.17,152.33,94.45,95.29,96.13,7.01,7.07,7.12,0.28,0.28,0.28,140.78,141.71,142.71,98.86,99.50,100.66,150.24,150.95,151.84 19/09/2022 16.46.00,143.77,145.08,146.80,146.26,147.96,149.66,92.46,93.30,94.45,6.86,6.92,6.99,0.27,0.28,0.28,137.79,138.93,140.42,97.96,98.29,98.63,144.63,146.59,149.44 19/09/2022 16.47.00,139.99,142.30,144.03,144.03,145.07,146.11,90.93,91.47,92.00,6.75,6.80,6.84,0.27,0.27,0.27,136.03,136.82,137.44,96.38,97.24,97.73,144.10,144.86,145.97 19/09/2022 16.48.00,137.72,139.31,140.24,141.37,142.45,144.03,89.25,89.71,90.47,6.62,6.67,6.72,0.26,0.27,0.27,133.22,134.21,135.33,95.70,96.27,96.60,140.36,141.21,143.03 19/09/2022 16.49.00,133.93,135.82,137.46,136.93,138.78,140.78,86.50,87.57,88.95,6.47,6.53,6.60,0.26,0.26,0.26,129.70,131.28,133.04,94.35,95.06,95.70,132.09,135.74,139.83 19/09/2022 16.50.00,130.40,132.67,134.44,133.97,135.27,136.33,84.66,85.28,86.19,6.33,6.39,6.44,0.25,0.25,0.26,127.24,128.00,129.35,93.22,93.79,94.35,129.95,130.97,131.82 19/09/2022 16.51.00,129.39,131.41,134.94,131.00,132.09,133.37,82.52,83.14,84.21,6.20,6.26,6.33,0.25,0.25,0.25,124.43,125.95,127.77,92.55,93.67,96.83,124.88,126.70,129.95 19/09/2022 16.52.00,123.84,127.58,129.14,127.60,128.93,130.56,80.54,81.43,82.37,6.07,6.13,6.19,0.24,0.24,0.25,121.79,122.70,123.55,91.65,92.17,92.32,118.20,120.96,124.08 19/09/2022 16.53.00,121.06,123.00,124.59,123.30,125.40,126.86,78.55,79.34,80.23,5.94,5.99,6.05,0.24,0.24,0.24,118.10,119.65,120.91,90.97,91.53,92.32,111.26,113.80,117.14 19/09/2022 16.54.00,118.29,120.64,123.84,120.94,122.10,123.30,76.71,77.43,78.24,5.80,5.85,5.90,0.23,0.23,0.23,114.93,116.28,117.57,88.49,89.58,90.52,107.79,108.90,110.19 19/09/2022 16.55.00,116.27,117.40,118.79,117.83,118.94,120.34,73.66,75.21,76.41,5.67,5.72,5.78,0.22,0.23,0.23,112.47,113.23,114.58,87.59,88.23,88.72,103.52,104.72,106.46 19/09/2022 16.56.00,112.23,114.16,116.01,114.12,115.63,117.09,69.83,71.18,72.89,5.53,5.59,5.65,0.22,0.22,0.22,108.95,110.54,111.94,86.69,87.33,88.04,97.11,99.69,102.45 19/09/2022 16.57.00,108.70,111.60,113.49,110.27,112.05,113.53,68.15,68.61,69.22,5.40,5.46,5.51,0.21,0.22,0.22,105.61,107.05,108.78,84.66,85.53,86.46,90.70,93.20,96.31 19/09/2022 16.58.00,106.43,108.19,109.96,106.72,108.25,109.68,67.08,67.87,68.30,5.27,5.32,5.38,0.21,0.21,0.21,101.75,103.53,104.91,82.86,83.87,84.44,84.03,86.83,89.64 19/09/2022 16.59.00,103.40,105.33,107.43,102.87,104.52,106.57,64.18,65.27,66.62,5.15,5.20,5.25,0.20,0.21,0.21,98.93,100.37,101.57,81.73,82.48,82.86,78.16,81.00,83.76 19/09/2022 17.00.00,100.37,102.14,104.91,100.06,100.97,102.43,62.49,63.11,64.02,5.03,5.08,5.13,0.20,0.20,0.20,97.00,97.53,98.58,80.61,80.91,81.51,76.29,76.87,77.36 19/09/2022 17.01.00,97.59,99.53,102.64,97.24,98.68,99.76,61.58,62.32,62.65,4.91,4.97,5.02,0.19,0.20,0.20,94.54,96.33,98.41,79.25,80.49,82.41,71.48,74.51,77.36 19/09/2022 17.02.00,94.82,96.33,97.09,95.17,95.86,96.80,61.12,61.65,62.19,4.80,4.85,4.90,0.19,0.19,0.19,91.90,92.93,94.01,77.68,78.54,79.48,68.55,69.52,70.68 19/09/2022 17.03.00,93.81,94.73,95.83,92.36,93.34,94.58,59.13,59.95,60.81,4.69,4.74,4.79,0.18,0.19,0.19,89.62,90.26,91.37,76.32,76.63,77.00,66.14,67.52,68.55 19/09/2022 17.04.00,90.02,92.04,93.56,88.95,90.63,91.77,56.53,57.55,58.52,4.58,4.63,4.67,0.18,0.18,0.18,87.33,88.30,89.09,75.20,75.76,76.32,62.40,63.78,65.87 19/09/2022 17.05.00,86.74,89.22,91.28,86.14,87.50,88.95,54.70,55.33,56.07,4.47,4.52,4.56,0.18,0.18,0.18,84.69,85.81,86.63,72.49,73.73,74.30,59.73,61.43,62.14 19/09/2022 17.06.00,84.47,86.28,88.26,83.92,84.73,85.55,54.09,54.21,54.39,4.36,4.40,4.45,0.17,0.17,0.17,82.41,83.23,84.17,72.49,72.68,72.94,54.66,56.49,59.20 19/09/2022 17.07.00,81.19,83.67,86.24,80.81,81.99,83.18,52.56,53.30,53.93,4.25,4.29,4.34,0.17,0.17,0.17,79.24,80.62,82.06,69.11,70.47,72.04,50.39,52.17,53.86 19/09/2022 17.08.00,79.68,80.90,82.45,77.85,79.23,80.36,50.42,51.51,52.40,4.14,4.18,4.23,0.16,0.16,0.17,77.13,78.01,78.89,68.44,69.00,69.79,45.58,47.85,49.59 19/09/2022 17.09.00,76.90,78.92,80.94,75.33,76.27,77.70,48.58,49.27,50.26,4.04,4.08,4.12,0.16,0.16,0.16,75.02,75.93,76.78,67.31,67.84,68.44,42.65,43.76,45.05 19/09/2022 17.10.00,75.39,76.98,78.67,73.40,74.29,75.63,47.36,47.92,48.58,3.94,3.98,4.03,0.15,0.15,0.16,73.27,73.97,74.85,65.28,66.22,66.86,41.58,42.20,42.65 19/09/2022 17.11.00,74.38,76.61,77.91,71.63,72.49,73.11,46.29,46.80,47.21,3.84,3.88,3.92,0.15,0.15,0.15,71.51,72.42,73.79,64.38,64.95,65.73,42.11,42.29,42.65 19/09/2022 17.12.00,71.85,73.58,75.39,69.70,70.64,71.63,45.83,46.26,46.75,3.75,3.79,3.83,0.14,0.15,0.15,69.93,70.60,71.33,63.26,63.74,64.61,39.98,41.09,41.85 19/09/2022 17.13.00,70.34,71.73,73.87,68.52,68.94,69.41,44.76,45.19,45.52,3.65,3.69,3.73,0.14,0.14,0.14,68.34,69.02,69.75,61.23,62.35,63.03,39.44,39.89,40.25 19/09/2022 17.14.00,68.07,69.54,72.11,66.59,67.26,67.93,43.38,43.79,44.30,3.56,3.60,3.64,0.14,0.14,0.14,66.41,67.00,67.46,59.88,60.59,61.23,39.18,39.58,39.98 19/09/2022 17.15.00,66.55,68.62,69.58,63.93,65.09,66.15,41.85,42.36,42.92,3.46,3.50,3.54,0.13,0.13,0.14,64.65,65.30,65.88,58.30,59.01,59.88,38.11,38.55,39.44 19/09/2022 17.16.00,65.80,66.68,67.82,63.04,63.58,64.22,40.94,41.34,41.70,3.37,3.41,3.45,0.13,0.13,0.13,62.89,63.51,64.30,56.27,57.36,57.85,37.84,38.20,38.64 19/09/2022 17.17.00,64.03,65.76,67.31,60.52,61.51,62.45,39.56,40.27,40.78,3.28,3.32,3.36,0.13,0.13,0.13,60.78,61.66,62.37,55.37,55.82,56.50,35.44,37.35,38.64 19/09/2022 17.18.00,59.99,62.43,64.79,58.15,58.94,59.93,38.03,38.67,39.25,3.18,3.22,3.26,0.12,0.12,0.12,58.15,59.32,60.61,53.12,54.02,54.69,33.30,33.79,34.37 19/09/2022 17.19.00,59.99,61.26,62.52,56.08,57.02,57.86,36.96,37.39,37.88,3.09,3.13,3.17,0.12,0.12,0.12,56.92,57.62,58.32,51.99,52.82,53.57,31.17,32.15,33.04 19/09/2022 17.20.00,56.21,58.98,61.26,54.01,55.04,55.78,35.13,36.02,36.66,3.00,3.04,3.08,0.11,0.12,0.12,54.98,55.83,56.39,50.41,51.28,51.99,29.83,30.77,31.70 19/09/2022 17.21.00,54.69,57.64,61.26,52.08,52.58,53.27,33.75,34.11,34.67,2.91,2.95,2.99,0.11,0.11,0.11,52.87,54.04,55.69,49.06,50.08,51.31,26.90,28.54,30.10 19/09/2022 17.22.00,52.68,54.32,54.95,49.71,50.77,51.49,32.68,33.24,33.75,2.81,2.85,2.89,0.11,0.11,0.11,50.94,51.91,52.70,47.71,48.35,49.29,25.03,26.23,27.16 19/09/2022 17.23.00,50.40,52.13,54.95,47.79,48.53,49.12,31.46,31.97,32.37,2.73,2.76,2.80,0.10,0.10,0.11,49.00,49.85,50.76,46.36,47.03,47.48,21.02,22.45,24.23 19/09/2022 17.24.00,48.13,49.77,51.41,46.01,46.55,47.34,30.39,30.82,31.30,2.64,2.67,2.71,0.10,0.10,0.10,47.25,47.95,48.65,44.78,45.42,45.91,18.09,19.38,20.49 19/09/2022 17.25.00,46.11,48.72,51.16,43.79,44.58,45.27,29.16,29.60,29.93,2.55,2.59,2.62,0.10,0.10,0.10,45.49,46.13,46.89,43.43,43.92,44.55,17.28,17.69,18.09 19/09/2022 17.26.00,45.61,47.21,49.90,41.72,42.80,43.49,28.09,28.50,28.86,2.47,2.50,2.54,0.09,0.09,0.09,43.55,44.43,45.31,41.63,42.38,42.98,15.42,16.48,17.55 19/09/2022 17.27.00,44.10,45.69,47.88,39.94,40.71,41.42,26.87,27.25,27.63,2.38,2.42,2.45,0.09,0.09,0.09,41.97,42.65,43.55,40.27,41.06,41.85,11.68,13.50,15.15 19/09/2022 17.28.00,42.08,43.93,45.86,38.02,38.78,39.35,25.65,26.18,26.72,2.30,2.33,2.37,0.09,0.09,0.09,39.69,40.51,41.44,38.70,39.37,40.27,9.81,10.70,11.68 19/09/2022 17.29.00,40.82,42.41,44.35,36.24,36.86,37.42,24.42,25.09,25.49,2.22,2.25,2.28,0.08,0.08,0.08,37.93,38.72,39.51,37.57,38.02,39.15,8.74,9.23,9.54 19/09/2022 17.30.00,39.30,40.82,43.34,34.46,35.33,35.94,23.66,24.07,24.58,2.13,2.17,2.20,0.08,0.08,0.08,36.00,36.90,37.75,35.77,36.33,37.12,6.61,7.76,8.74 19/09/2022 17.31.00,37.28,40.60,45.61,32.98,33.65,34.17,22.28,22.74,23.20,2.06,2.09,2.12,0.08,0.08,0.08,34.94,35.82,37.40,34.42,35.47,37.80,6.07,7.54,10.88 19/09/2022 17.32.00,36.27,38.00,39.30,31.65,32.36,33.43,21.67,22.10,22.59,1.98,2.01,2.04,0.07,0.07,0.08,33.36,33.97,34.59,32.84,33.63,34.64,5.54,5.85,6.07 19/09/2022 17.33.00,33.50,35.35,36.78,30.02,30.74,31.35,20.60,21.09,21.67,1.90,1.93,1.96,0.07,0.07,0.07,31.42,32.13,32.83,31.26,31.97,32.39,4.74,5.09,5.27 19/09/2022 17.34.00,32.74,35.43,36.78,28.54,29.35,30.32,19.84,20.19,20.60,1.82,1.85,1.89,0.07,0.07,0.07,30.02,30.63,31.25,30.13,30.62,31.49,3.40,4.20,5.00 19/09/2022 17.35.00,32.74,34.00,35.52,27.65,28.12,28.54,18.77,19.23,19.53,1.75,1.78,1.81,0.06,0.06,0.07,28.26,29.20,29.84,28.33,29.27,29.91,1.80,2.51,2.87 19/09/2022 17.36.00,30.47,32.32,34.00,25.87,26.54,27.35,17.70,18.21,18.92,1.67,1.70,1.73,0.06,0.06,0.06,27.03,27.47,27.73,26.76,27.58,28.33,1.53,1.84,2.33 19/09/2022 17.37.00,28.45,30.85,32.24,24.54,25.26,25.73,16.93,17.34,17.70,1.60,1.63,1.66,0.06,0.06,0.06,25.27,26.03,27.03,25.85,26.38,27.21,1.27,1.40,1.53 19/09/2022 17.38.00,27.69,29.29,30.22,23.50,23.85,24.25,16.01,16.42,16.78,1.52,1.55,1.59,0.05,0.06,0.06,23.86,24.60,25.27,24.73,25.10,25.85,0.73,1.04,1.53 19/09/2022 17.39.00,26.94,28.20,29.46,22.02,22.72,23.21,15.10,15.48,15.86,1.45,1.48,1.51,0.05,0.05,0.05,22.63,23.34,23.86,23.15,23.64,24.05,0.73,1.09,1.53 19/09/2022 17.40.00,23.91,25.80,28.95,20.69,21.21,21.73,14.03,14.49,15.25,1.38,1.41,1.44,0.05,0.05,0.05,21.23,21.84,22.46,21.57,22.17,22.92,0.73,0.95,1.53 19/09/2022 17.41.00,24.41,26.52,30.22,19.21,19.80,20.54,13.26,13.59,13.87,1.31,1.34,1.37,0.05,0.05,0.05,19.82,20.70,22.28,20.22,21.20,22.92,0.73,1.22,2.33 19/09/2022 17.42.00,22.65,24.03,25.17,18.17,18.52,19.06,12.35,12.78,13.11,1.24,1.27,1.30,0.04,0.04,0.05,18.77,19.18,19.65,19.09,19.51,20.22,0.46,0.87,1.27 19/09/2022 17.43.00,21.64,23.32,25.17,16.69,17.41,18.32,11.58,11.91,12.35,1.17,1.20,1.23,0.04,0.04,0.04,17.18,17.74,18.41,17.74,18.27,18.64,0.46,0.78,1.00 19/09/2022 17.44.00,19.62,22.02,23.91,15.51,16.08,16.69,10.82,11.05,11.43,1.11,1.14,1.16,0.04,0.04,0.04,15.95,16.45,16.83,16.39,17.10,17.52,0.73,0.95,1.27 19/09/2022 17.45.00,19.87,21.13,22.90,14.47,15.04,15.66,10.05,10.41,10.82,1.04,1.07,1.10,0.04,0.04,0.04,14.90,15.22,15.43,15.71,16.05,16.62,0.46,0.73,1.00 19/09/2022 17.46.00,19.37,20.59,20.88,13.58,14.03,14.32,9.29,9.59,9.90,0.98,1.01,1.03,0.03,0.03,0.04,13.84,14.17,14.72,13.91,14.63,15.04,0.46,0.82,1.00 19/09/2022 17.47.00,17.60,18.94,20.88,12.40,12.87,13.44,8.52,8.85,9.13,0.92,0.95,0.97,0.03,0.03,0.03,12.44,12.93,13.32,13.01,13.50,13.91,0.73,0.78,1.00 19/09/2022 17.48.00,16.34,18.02,19.62,11.07,11.78,12.25,7.76,8.06,8.22,0.86,0.89,0.91,0.03,0.03,0.03,11.21,11.65,12.09,11.66,12.30,12.56,0.46,0.64,0.73 19/09/2022 17.49.00,13.81,15.96,17.85,10.18,10.67,11.07,7.15,7.35,7.76,0.80,0.83,0.85,0.03,0.03,0.03,10.15,10.56,11.21,10.98,11.40,11.88,0.20,0.64,1.00 19/09/2022 17.50.00,14.82,16.00,16.84,9.29,9.76,10.18,6.38,6.64,6.99,0.75,0.77,0.80,0.02,0.03,0.03,9.10,9.45,9.80,9.63,10.12,10.53,0.20,0.69,1.00 19/09/2022 17.51.00,12.05,14.53,16.59,8.40,8.67,8.99,5.31,5.72,6.08,0.69,0.72,0.74,0.02,0.02,0.02,7.87,8.54,9.45,8.50,9.86,11.88,0.46,0.91,1.53 19/09/2022 17.52.00,11.54,13.44,15.58,7.37,8.01,8.55,5.16,5.49,5.92,0.64,0.66,0.68,0.02,0.02,0.02,6.99,7.49,8.22,8.05,8.20,8.50,0.00,0.48,0.73 19/09/2022 17.53.00,10.79,11.84,13.06,6.92,7.22,7.51,4.70,4.98,5.31,0.59,0.61,0.64,0.02,0.02,0.02,6.11,6.43,6.99,6.70,7.26,7.60,0.20,0.64,1.00 19/09/2022 17.54.00,11.29,12.51,13.56,6.03,6.33,7.07,4.09,4.45,4.70,0.54,0.56,0.58,0.02,0.02,0.02,5.23,5.64,5.93,5.80,6.36,6.93,0.20,0.46,0.73 19/09/2022 17.55.00,10.03,11.46,13.31,5.44,5.71,6.18,3.78,4.04,4.09,0.50,0.52,0.54,0.02,0.02,0.02,4.53,4.94,5.23,5.12,5.61,6.03,0.20,0.60,1.00 19/09/2022 17.56.00,8.26,9.94,11.29,4.70,4.97,5.14,3.48,3.53,3.63,0.46,0.47,0.49,0.01,0.01,0.02,4.00,4.41,4.70,4.90,5.12,5.57,0.46,0.60,0.73 19/09/2022 17.57.00,9.52,10.11,11.04,4.26,4.58,5.00,3.17,3.25,3.48,0.41,0.43,0.45,0.01,0.01,0.01,3.47,3.68,3.82,4.22,4.49,4.67,0.20,0.55,1.00 19/09/2022 17.58.00,8.77,10.11,11.04,3.81,4.08,4.40,2.56,2.84,3.02,0.38,0.39,0.41,0.01,0.01,0.01,2.94,3.18,3.29,3.55,4.04,4.45,0.20,0.64,1.00 19/09/2022 17.59.00,7.76,9.94,11.29,3.37,3.71,3.81,2.41,2.61,2.71,0.34,0.36,0.37,0.01,0.01,0.01,2.59,2.74,3.12,3.32,3.55,3.77,0.46,0.73,1.00 19/09/2022 18.00.00,7.76,9.61,10.53,3.07,3.34,3.52,2.25,2.38,2.56,0.31,0.32,0.34,0.01,0.01,0.01,2.06,2.42,2.59,3.10,3.32,3.55,0.46,0.73,1.00 19/09/2022 18.01.00,6.75,8.09,10.79,2.77,3.00,3.22,0.88,1.90,2.25,0.28,0.29,0.31,0.01,0.01,0.01,1.71,2.30,3.82,2.87,3.40,4.45,0.20,0.78,1.27 19/09/2022 18.02.00,6.24,8.51,9.52,2.63,2.80,3.07,1.80,1.90,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.54,1.71,2.06,2.20,2.57,2.87,0.20,0.46,0.73 19/09/2022 18.03.00,6.50,7.93,9.52,2.18,2.43,2.77,1.49,1.74,1.95,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.42,1.54,1.97,2.27,2.65,0.20,0.55,1.00 19/09/2022 18.04.00,5.49,7.84,9.27,1.89,2.13,2.33,1.49,1.54,1.64,0.20,0.21,0.22,0.01,0.01,0.01,0.83,0.98,1.19,1.52,1.86,2.20,0.20,0.55,1.00 19/09/2022 18.05.00,5.49,7.34,8.51,1.59,1.76,2.03,1.18,1.36,1.49,0.18,0.18,0.20,0.00,0.00,0.00,0.48,0.75,1.01,1.29,1.56,1.74,0.20,0.55,1.00 19/09/2022 18.06.00,7.51,7.76,8.51,1.29,1.59,1.74,1.03,1.26,1.49,0.16,0.17,0.17,0.00,0.00,0.00,0.13,0.39,0.66,1.07,1.41,1.74,0.20,0.46,0.73 19/09/2022 18.07.00,6.24,7.76,9.02,1.44,1.49,1.59,1.03,1.08,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.28,0.48,0.84,1.22,1.52,0.46,0.73,1.00 19/09/2022 18.08.00,6.50,7.93,8.77,1.15,1.29,1.59,0.88,0.98,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.66,0.84,0.20,0.42,0.73 19/09/2022 18.09.00,5.74,7.17,8.77,0.85,1.02,1.15,0.73,0.85,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.62,0.84,0.00,0.48,0.73 19/09/2022 18.10.00,5.49,6.66,7.76,0.55,0.73,0.85,0.42,0.65,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.64,0.73 19/09/2022 18.11.00,4.22,6.20,9.02,0.41,0.60,0.85,0.42,0.50,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.37,0.62,0.00,0.65,1.53 19/09/2022 18.12.00,3.47,6.03,7.25,0.11,0.50,0.70,0.27,0.52,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.55,1.00 19/09/2022 18.13.00,5.23,6.12,7.25,0.26,0.46,0.70,0.27,0.42,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 19/09/2022 18.14.00,4.48,5.49,6.75,0.11,0.28,0.55,0.27,0.39,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 19/09/2022 18.15.00,3.97,5.91,7.76,0.26,0.28,0.41,0.11,0.27,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 18.16.00,5.49,6.16,7.76,0.00,0.12,0.26,0.11,0.32,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 19/09/2022 18.17.00,6.50,6.92,7.51,0.00,0.07,0.11,0.00,0.12,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 18.18.00,4.73,5.49,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 18.19.00,4.73,5.57,6.50,0.00,0.02,0.11,0.00,0.12,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 18.20.00,3.97,5.36,7.25,0.00,0.02,0.11,0.00,0.13,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 18.21.00,5.23,6.71,8.26,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,4.45,0.46,1.00,1.80 19/09/2022 18.22.00,4.22,5.87,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 18.23.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/09/2022 18.24.00,5.49,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 18.25.00,3.47,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 18.26.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 18.27.00,3.97,5.65,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 18.28.00,3.97,5.36,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 18.29.00,4.48,6.33,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 18.30.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/09/2022 18.31.00,2.96,5.74,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.73,1.00 19/09/2022 18.32.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 18.33.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/09/2022 18.34.00,4.22,5.49,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 18.35.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 18.36.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 18.37.00,4.22,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/09/2022 18.38.00,3.47,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 18.39.00,3.22,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/09/2022 18.40.00,3.47,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 19/09/2022 18.41.00,5.74,7.04,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,1.04,3.40 19/09/2022 18.42.00,3.97,5.65,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 18.43.00,3.72,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 18.44.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 18.45.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 18.46.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 18.47.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 18.48.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 18.49.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 18.50.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/09/2022 18.51.00,4.22,6.29,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.91,2.07 19/09/2022 18.52.00,2.96,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/09/2022 18.53.00,2.96,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 18.54.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 18.55.00,3.72,6.12,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 18.56.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/09/2022 18.57.00,4.48,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 18.58.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 18.59.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 19.00.00,4.48,6.41,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 19.01.00,3.72,6.08,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.46,0.87,1.53 19/09/2022 19.02.00,3.72,5.82,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 19.03.00,3.22,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/09/2022 19.04.00,3.72,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 19.05.00,3.97,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 19.06.00,3.97,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 19.07.00,3.47,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 19/09/2022 19.08.00,3.72,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 19.09.00,3.47,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 19.10.00,3.72,5.95,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/09/2022 19.11.00,4.48,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.22,1.29,0.20,1.18,4.47 19/09/2022 19.12.00,4.73,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 19.13.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 19.14.00,3.47,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 19.15.00,3.47,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 19.16.00,4.22,5.82,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 19.17.00,3.22,3.80,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 19.18.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 19.19.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 19.20.00,2.96,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 19.21.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 19/09/2022 19.22.00,3.72,4.81,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 19.23.00,3.22,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 19.24.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 19.25.00,4.48,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/09/2022 19.26.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 19.27.00,3.47,4.77,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 19.28.00,4.22,5.36,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 19.29.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/09/2022 19.30.00,4.98,6.54,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/09/2022 19.31.00,3.72,6.66,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.07,0.39,0.46,1.13,2.87 19/09/2022 19.32.00,3.47,5.15,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/09/2022 19.33.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 19.34.00,3.72,4.73,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 19.35.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 19.36.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 19.37.00,3.97,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/09/2022 19.38.00,4.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 19.39.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/09/2022 19.40.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 19.41.00,3.22,4.60,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.80 19/09/2022 19.42.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 19.43.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 19.44.00,3.22,5.32,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/09/2022 19.45.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 19.46.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 19.47.00,4.22,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 19.48.00,3.47,4.90,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 19.49.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 19.50.00,3.72,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 19.51.00,2.96,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.10,0.62,0.20,0.73,2.33 19/09/2022 19.52.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 19.53.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 19.54.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 19.55.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 19/09/2022 19.56.00,3.22,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 19.57.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 19.58.00,3.47,4.27,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 19.59.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 20.00.00,2.96,4.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/09/2022 20.01.00,3.22,5.11,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.53 19/09/2022 20.02.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 19/09/2022 20.03.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/09/2022 20.04.00,4.98,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/09/2022 20.05.00,3.72,5.15,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 20.06.00,3.72,4.48,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 19/09/2022 20.07.00,3.97,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 20.08.00,3.97,4.90,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 20.09.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 20.10.00,4.48,5.78,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 20.11.00,4.22,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.18,1.07,0.46,0.55,0.73 19/09/2022 20.12.00,3.72,5.40,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 20.13.00,4.22,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/09/2022 20.14.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 20.15.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 20.16.00,3.72,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 19/09/2022 20.17.00,3.72,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 20.18.00,3.47,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 20.19.00,3.22,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 20.20.00,4.22,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 20.21.00,3.22,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.20,0.55,1.53 19/09/2022 20.22.00,3.72,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 20.23.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/09/2022 20.24.00,3.22,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 20.25.00,3.72,5.95,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 20.26.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 20.27.00,3.72,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 19/09/2022 20.28.00,4.73,6.03,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 20.29.00,2.96,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 20.30.00,3.22,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 20.31.00,2.71,5.44,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,1.00,1.53 19/09/2022 20.32.00,4.73,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 20.33.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 19/09/2022 20.34.00,3.97,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 20.35.00,4.73,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 20.36.00,4.22,5.53,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 20.37.00,5.23,6.33,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 20.38.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 20.39.00,4.22,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 20.40.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 20.41.00,3.97,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.64,1.27 19/09/2022 20.42.00,3.97,5.91,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 19/09/2022 20.43.00,3.72,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/09/2022 20.44.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 20.45.00,4.98,5.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 20.46.00,3.72,5.23,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 20.47.00,5.99,6.83,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 19/09/2022 20.48.00,3.97,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 20.49.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 20.50.00,3.22,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 19/09/2022 20.51.00,3.97,6.54,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.78,1.53 19/09/2022 20.52.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 20.53.00,3.97,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 20.54.00,3.47,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 20.55.00,4.22,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 20.56.00,2.71,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 19/09/2022 20.57.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 20.58.00,3.97,5.32,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 19/09/2022 20.59.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 21.00.00,2.71,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 21.01.00,3.97,5.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,2.60 19/09/2022 21.02.00,3.97,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 21.03.00,4.73,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 21.04.00,3.47,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 21.05.00,2.96,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 21.06.00,4.73,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 21.07.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 19/09/2022 21.08.00,3.47,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 21.09.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 21.10.00,3.72,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 19/09/2022 21.11.00,3.72,5.15,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.73,1.80 19/09/2022 21.12.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 21.13.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 21.14.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 19/09/2022 21.15.00,3.47,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 21.16.00,3.97,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 21.17.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 21.18.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 21.19.00,4.48,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 21.20.00,3.97,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 21.21.00,3.72,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.24,1.29,0.46,0.64,1.27 19/09/2022 21.22.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 21.23.00,3.47,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 21.24.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 21.25.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 21.26.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 21.27.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 19/09/2022 21.28.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 21.29.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 21.30.00,3.47,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 21.31.00,4.48,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.78,1.53 19/09/2022 21.32.00,4.22,5.57,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 21.33.00,4.73,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 21.34.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 21.35.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 21.36.00,3.72,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 21.37.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 21.38.00,3.47,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 21.39.00,3.47,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 21.40.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 19/09/2022 21.41.00,3.72,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.20,0.60,1.53 19/09/2022 21.42.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 21.43.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 21.44.00,3.47,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 21.45.00,2.96,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/09/2022 21.46.00,3.72,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/09/2022 21.47.00,5.74,6.16,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 21.48.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 21.49.00,3.72,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 21.50.00,3.97,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/09/2022 21.51.00,3.97,5.99,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 19/09/2022 21.52.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 21.53.00,4.48,6.03,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 19/09/2022 21.54.00,3.72,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 19/09/2022 21.55.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 21.56.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/09/2022 21.57.00,3.22,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 21.58.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 21.59.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 22.00.00,3.22,4.60,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 22.01.00,2.96,5.32,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.91,2.33 19/09/2022 22.02.00,4.48,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 22.03.00,4.22,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 19/09/2022 22.04.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 22.05.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 22.06.00,3.97,5.19,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 22.07.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 22.08.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 19/09/2022 22.09.00,3.72,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/09/2022 22.10.00,4.22,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/09/2022 22.11.00,5.49,6.58,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.91,2.33 19/09/2022 22.12.00,3.72,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 19/09/2022 22.13.00,3.47,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 22.14.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 19/09/2022 22.15.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 19/09/2022 22.16.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 19/09/2022 22.17.00,3.72,5.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 19/09/2022 22.18.00,3.47,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 22.19.00,4.98,6.12,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 19/09/2022 22.20.00,5.49,6.92,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 22.21.00,4.48,5.70,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 22.22.00,3.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 22.23.00,3.72,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 22.24.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 22.25.00,3.47,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 22.26.00,3.47,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 22.27.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 22.28.00,3.47,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 22.29.00,4.48,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 22.30.00,3.97,5.07,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 22.31.00,5.49,6.75,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.82,2.07 19/09/2022 22.32.00,3.72,5.61,7.76,0.00,0.04,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 22.33.00,3.72,5.49,7.51,0.00,0.15,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73 19/09/2022 22.34.00,4.22,5.57,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 22.35.00,4.22,5.70,7.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/09/2022 22.36.00,3.97,5.65,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 22.37.00,4.98,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 19/09/2022 22.38.00,3.97,5.11,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 19/09/2022 22.39.00,3.72,4.35,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 22.40.00,4.48,5.40,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 22.41.00,4.22,5.61,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.52,0.00,0.57,2.07 19/09/2022 22.42.00,3.72,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 22.43.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 22.44.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 22.45.00,3.97,5.11,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 19/09/2022 22.46.00,3.97,5.53,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 22.47.00,3.47,4.10,4.98,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 22.48.00,3.72,5.15,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 22.49.00,2.96,5.07,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 19/09/2022 22.50.00,3.72,5.19,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 22.51.00,4.22,5.32,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.07 19/09/2022 22.52.00,4.48,5.40,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 22.53.00,4.48,5.99,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 22.54.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 19/09/2022 22.55.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 22.56.00,4.48,5.91,7.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 22.57.00,3.47,5.44,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 22.58.00,3.97,5.99,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 22.59.00,3.47,5.61,6.50,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/09/2022 23.00.00,3.72,4.60,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.01.00,3.97,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.46,1.27 19/09/2022 23.02.00,4.48,5.91,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 19/09/2022 23.03.00,3.97,4.86,7.51,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 23.04.00,3.47,4.98,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 23.05.00,4.48,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 23.06.00,4.22,5.36,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.07.00,4.48,6.29,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 23.08.00,3.47,5.65,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 19/09/2022 23.09.00,4.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 23.10.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 23.11.00,5.23,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.78,1.80 19/09/2022 23.12.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 19/09/2022 23.13.00,4.22,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 19/09/2022 23.14.00,3.97,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 23.15.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 23.16.00,3.72,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 19/09/2022 23.17.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 19/09/2022 23.18.00,3.47,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.19.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.20.00,3.72,4.69,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 19/09/2022 23.21.00,4.98,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.69,1.00 19/09/2022 23.22.00,4.48,5.70,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 23.23.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 23.24.00,4.98,5.57,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 19/09/2022 23.25.00,3.97,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 19/09/2022 23.26.00,3.72,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 19/09/2022 23.27.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 23.28.00,4.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 19/09/2022 23.29.00,4.22,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 23.30.00,3.97,4.90,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 23.31.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 19/09/2022 23.32.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 23.33.00,4.73,5.82,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.34.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 19/09/2022 23.35.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.36.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.37.00,3.97,4.98,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 19/09/2022 23.38.00,4.48,5.95,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.39.00,4.48,5.61,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 23.40.00,4.22,5.19,5.99,0.00,0.00,0.00,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 19/09/2022 23.41.00,4.48,5.32,6.24,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.92,3.14 19/09/2022 23.42.00,3.22,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 23.43.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 19/09/2022 23.44.00,4.22,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 23.45.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 19/09/2022 23.46.00,3.97,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 19/09/2022 23.47.00,4.73,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 19/09/2022 23.48.00,4.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 23.49.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 19/09/2022 23.50.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 23.51.00,3.72,5.70,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 19/09/2022 23.52.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.53.00,4.48,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.54.00,4.48,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 19/09/2022 23.55.00,4.48,5.49,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 19/09/2022 23.56.00,4.48,5.53,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 19/09/2022 23.57.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 19/09/2022 23.58.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 19/09/2022 23.59.00,4.22,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/09/2022 0.00.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/09/2022 0.01.00,3.97,5.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,1.80 20/09/2022 0.02.00,3.47,5.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 0.03.00,3.97,4.56,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/09/2022 0.04.00,3.47,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/09/2022 0.05.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 0.06.00,3.47,5.61,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 0.07.00,3.72,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 0.08.00,5.49,6.37,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 0.09.00,3.72,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 0.10.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 0.11.00,4.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,1.80 20/09/2022 0.12.00,4.73,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 0.13.00,3.72,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/09/2022 0.14.00,4.22,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 0.15.00,3.97,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 0.16.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 20/09/2022 0.17.00,3.97,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 0.18.00,3.47,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/09/2022 0.19.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 0.20.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 0.21.00,3.97,5.74,7.25,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.64,1.80 20/09/2022 0.22.00,3.97,5.40,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 0.23.00,4.22,5.53,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 0.24.00,4.22,5.65,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 0.25.00,4.22,4.65,5.74,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 0.26.00,3.47,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/09/2022 0.27.00,3.97,5.78,7.25,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 0.28.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 0.29.00,4.48,5.53,7.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 0.30.00,4.22,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 0.31.00,5.23,6.71,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 20/09/2022 0.32.00,5.49,6.20,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 0.33.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 0.34.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 20/09/2022 0.35.00,3.72,5.87,7.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 0.36.00,3.97,5.74,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/09/2022 0.37.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 0.38.00,3.72,5.44,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 0.39.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/09/2022 0.40.00,4.73,5.74,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 0.41.00,4.48,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,0.64,1.27 20/09/2022 0.42.00,4.73,5.91,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 0.43.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 0.44.00,3.97,5.40,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 0.45.00,3.97,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 0.46.00,5.23,6.03,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 0.47.00,3.97,5.36,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 0.48.00,3.47,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 0.49.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 0.50.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 0.51.00,4.73,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,2.07 20/09/2022 0.52.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 0.53.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 0.54.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 0.55.00,3.97,4.94,6.50,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/09/2022 0.56.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 0.57.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 0.58.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/09/2022 0.59.00,4.22,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 1.00.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 1.01.00,4.22,5.78,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/09/2022 1.02.00,3.72,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 1.03.00,4.48,4.94,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 1.04.00,4.22,5.95,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 1.05.00,2.96,4.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/09/2022 1.06.00,4.22,5.53,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 1.07.00,3.72,4.77,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/09/2022 1.08.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/09/2022 1.09.00,4.48,5.23,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 1.10.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 1.11.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 20/09/2022 1.12.00,3.47,4.69,5.99,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 1.13.00,3.97,4.81,6.24,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 1.14.00,4.73,5.78,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 1.15.00,3.97,4.90,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 1.16.00,3.97,5.82,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 20/09/2022 1.17.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 1.18.00,5.49,6.62,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 1.19.00,3.72,4.60,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 1.20.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 1.21.00,3.97,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.78,2.33 20/09/2022 1.22.00,4.22,5.78,6.75,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 1.23.00,3.97,4.69,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 1.24.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 1.25.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 1.26.00,3.97,4.77,5.99,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/09/2022 1.27.00,3.47,4.65,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/09/2022 1.28.00,3.72,4.52,5.74,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 1.29.00,4.22,5.23,5.74,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 1.30.00,3.72,5.49,6.50,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 1.31.00,3.97,5.78,8.01,0.00,0.05,0.11,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,0.46,0.51,0.73 20/09/2022 1.32.00,3.97,4.98,6.24,0.00,0.08,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 1.33.00,3.72,5.99,7.00,0.00,0.04,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 1.34.00,3.22,4.69,5.74,0.00,0.04,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 1.35.00,5.23,5.70,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 1.36.00,3.97,4.48,5.23,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 1.37.00,3.97,4.31,4.98,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 1.38.00,3.47,5.32,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 1.39.00,2.71,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 1.40.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 1.41.00,4.48,5.95,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 1.42.00,3.72,5.49,6.50,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 1.43.00,3.72,4.31,4.98,0.00,0.04,0.11,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 20/09/2022 1.44.00,4.22,5.49,6.24,0.00,0.24,0.41,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/09/2022 1.45.00,3.72,4.81,6.50,0.11,0.28,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/09/2022 1.46.00,3.72,4.65,5.74,0.26,0.41,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/09/2022 1.47.00,3.97,5.28,6.75,0.26,0.38,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 1.48.00,4.22,5.02,5.99,0.11,0.31,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 1.49.00,3.97,5.32,5.99,0.11,0.38,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 1.50.00,3.97,5.19,7.00,0.26,0.38,0.70,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/09/2022 1.51.00,4.48,5.28,7.25,0.11,0.23,0.41,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,2.33 20/09/2022 1.52.00,3.97,5.32,5.99,0.00,0.12,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 1.53.00,4.48,4.94,5.74,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 20/09/2022 1.54.00,3.97,4.94,5.74,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 1.55.00,5.23,5.61,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 1.56.00,4.48,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 1.57.00,4.98,5.99,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/09/2022 1.58.00,4.98,5.82,6.75,0.00,0.07,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 1.59.00,4.48,5.57,6.24,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 2.00.00,4.48,5.07,5.99,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/09/2022 2.01.00,4.48,5.87,8.51,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.82,1.53 20/09/2022 2.02.00,4.73,6.12,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/09/2022 2.03.00,3.22,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 2.04.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 2.05.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 20/09/2022 2.06.00,3.97,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/09/2022 2.07.00,4.22,4.77,5.74,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 2.08.00,4.22,4.86,5.23,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 2.09.00,3.47,4.86,5.74,0.00,0.17,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 2.10.00,4.22,5.57,6.50,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 2.11.00,3.97,5.40,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 20/09/2022 2.12.00,3.97,4.98,6.75,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 2.13.00,4.98,5.78,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 2.14.00,3.97,5.11,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/09/2022 2.15.00,3.97,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 2.16.00,3.97,5.36,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 2.17.00,4.48,5.40,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 2.18.00,3.97,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 2.19.00,4.48,5.19,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 2.20.00,3.22,4.06,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 2.21.00,4.22,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/09/2022 2.22.00,3.72,4.60,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/09/2022 2.23.00,4.48,5.36,6.24,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 2.24.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/09/2022 2.25.00,3.97,5.40,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 2.26.00,3.97,4.60,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/09/2022 2.27.00,3.22,5.49,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 2.28.00,3.97,4.94,5.74,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 2.29.00,3.47,4.69,5.74,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 2.30.00,3.97,4.69,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/09/2022 2.31.00,3.22,4.31,6.24,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 20/09/2022 2.32.00,3.47,4.69,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 2.33.00,3.97,5.11,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 2.34.00,4.48,5.44,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 2.35.00,5.74,6.16,7.00,0.00,0.05,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 2.36.00,3.97,4.94,5.74,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 2.37.00,3.22,4.35,5.49,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 2.38.00,4.73,5.15,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 2.39.00,3.97,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 2.40.00,3.47,4.73,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 2.41.00,4.48,5.91,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 2.42.00,3.47,4.44,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 2.43.00,3.22,4.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 2.44.00,3.72,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 20/09/2022 2.45.00,3.47,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 2.46.00,2.46,4.06,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 2.47.00,3.22,4.77,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 2.48.00,4.48,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/09/2022 2.49.00,3.72,4.69,5.99,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 2.50.00,3.72,4.98,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 2.51.00,4.48,5.65,7.25,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.53 20/09/2022 2.52.00,4.73,5.70,7.00,0.00,0.04,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/09/2022 2.53.00,3.47,4.77,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 2.54.00,4.48,5.36,6.24,0.00,0.05,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 2.55.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 2.56.00,3.72,4.56,5.74,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/09/2022 2.57.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/09/2022 2.58.00,3.97,5.44,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 2.59.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/09/2022 3.00.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 20/09/2022 3.01.00,4.73,5.95,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.00,0.62,2.07 20/09/2022 3.02.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 3.03.00,4.48,5.49,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 3.04.00,3.97,4.73,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 3.05.00,4.48,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 3.06.00,2.96,4.90,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 3.07.00,3.47,4.81,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 20/09/2022 3.08.00,3.97,5.11,6.50,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 3.09.00,4.22,5.07,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 20/09/2022 3.10.00,4.22,5.82,6.50,0.00,0.02,0.11,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 3.11.00,3.47,5.49,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,0.48,1.80 20/09/2022 3.12.00,5.23,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 3.13.00,3.72,5.49,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 3.14.00,3.22,4.27,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 3.15.00,2.71,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 3.16.00,4.48,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 3.17.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 3.18.00,3.47,4.94,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 3.19.00,4.98,5.36,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 3.20.00,4.22,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/09/2022 3.21.00,3.72,5.19,7.76,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 20/09/2022 3.22.00,3.22,4.43,6.24,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 3.23.00,3.47,4.35,5.49,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 3.24.00,4.48,5.02,5.49,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 3.25.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/09/2022 3.26.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 3.27.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 3.28.00,3.22,4.39,5.99,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/09/2022 3.29.00,3.72,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 3.30.00,3.47,4.98,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 3.31.00,5.74,6.58,9.52,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 20/09/2022 3.32.00,3.47,5.36,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 3.33.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 3.34.00,4.98,5.78,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 3.35.00,4.73,5.65,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 20/09/2022 3.36.00,2.96,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 20/09/2022 3.37.00,4.48,5.44,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 3.38.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 3.39.00,3.47,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 3.40.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 3.41.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 20/09/2022 3.42.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 3.43.00,4.22,5.82,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/09/2022 3.44.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 3.45.00,2.71,4.94,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 3.46.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/09/2022 3.47.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 3.48.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 20/09/2022 3.49.00,4.48,5.15,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 3.50.00,3.22,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 3.51.00,3.72,5.74,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,1.27 20/09/2022 3.52.00,5.74,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 3.53.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 3.54.00,4.48,5.70,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 3.55.00,3.97,5.19,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 3.56.00,4.73,5.57,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/09/2022 3.57.00,3.47,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/09/2022 3.58.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 3.59.00,4.73,5.95,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/09/2022 4.00.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 20/09/2022 4.01.00,3.47,5.78,7.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.07 20/09/2022 4.02.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/09/2022 4.03.00,4.22,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 4.04.00,3.22,5.49,7.51,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/09/2022 4.05.00,3.97,5.15,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 4.06.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 20/09/2022 4.07.00,3.72,4.31,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 20/09/2022 4.08.00,5.49,5.99,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 4.09.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 4.10.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/09/2022 4.11.00,4.48,6.29,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.60 20/09/2022 4.12.00,3.97,5.95,8.01,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/09/2022 4.13.00,3.97,5.36,6.24,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/09/2022 4.14.00,4.73,5.44,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/09/2022 4.15.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 4.16.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 20/09/2022 4.17.00,3.97,6.12,7.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 20/09/2022 4.18.00,3.97,5.32,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 4.19.00,3.97,5.15,6.75,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 4.20.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 4.21.00,3.72,5.78,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 4.22.00,3.72,5.19,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 4.23.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 4.24.00,3.47,4.65,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 4.25.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 4.26.00,2.96,4.56,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 4.27.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 4.28.00,2.71,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 4.29.00,4.98,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 4.30.00,3.97,4.98,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 4.31.00,3.47,5.91,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,1.00 20/09/2022 4.32.00,3.72,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 4.33.00,3.47,5.44,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 4.34.00,3.97,5.02,6.50,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 4.35.00,3.47,5.78,6.75,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 4.36.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 4.37.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 4.38.00,3.97,5.19,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 4.39.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 20/09/2022 4.40.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 4.41.00,4.48,4.86,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.79,2.07 20/09/2022 4.42.00,4.73,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/09/2022 4.43.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 4.44.00,3.97,4.90,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 4.45.00,3.47,4.77,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 4.46.00,4.48,5.11,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/09/2022 4.47.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 4.48.00,4.98,5.78,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 20/09/2022 4.49.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 4.50.00,4.48,5.36,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 4.51.00,4.22,5.91,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,2.07 20/09/2022 4.52.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 20/09/2022 4.53.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/09/2022 4.54.00,3.97,6.20,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 4.55.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/09/2022 4.56.00,3.22,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/09/2022 4.57.00,4.73,5.53,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/09/2022 4.58.00,3.72,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 4.59.00,3.97,6.16,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/09/2022 5.00.00,3.22,4.56,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 20/09/2022 5.01.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.40,1.27 20/09/2022 5.02.00,4.98,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 5.03.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 5.04.00,4.22,5.23,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 5.05.00,3.47,5.86,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 5.06.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 5.07.00,4.48,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/09/2022 5.08.00,3.97,5.23,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 5.09.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/09/2022 5.10.00,3.47,5.74,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 20/09/2022 5.11.00,4.48,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.07 20/09/2022 5.12.00,3.22,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 20/09/2022 5.13.00,5.49,6.50,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 20/09/2022 5.14.00,4.48,5.44,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 20/09/2022 5.15.00,4.48,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 20/09/2022 5.16.00,4.22,6.03,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/09/2022 5.17.00,4.48,6.03,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 20/09/2022 5.18.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 20/09/2022 5.19.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/09/2022 5.20.00,4.22,4.86,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 5.21.00,4.22,6.29,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.73,2.07 20/09/2022 5.22.00,4.22,5.23,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 5.23.00,4.22,5.44,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 20/09/2022 5.24.00,4.98,6.03,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 5.25.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 5.26.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 5.27.00,3.97,4.90,5.74,0.00,0.00,0.00,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 5.28.00,3.72,5.15,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 5.29.00,4.48,6.29,7.51,0.00,0.07,0.11,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 5.30.00,4.48,5.91,7.51,0.00,0.17,0.41,0.11,0.27,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/09/2022 5.31.00,5.74,6.92,8.77,0.00,0.34,0.55,0.00,0.28,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.28,1.52,0.00,0.92,2.07 20/09/2022 5.32.00,4.98,6.24,7.76,0.26,0.36,0.41,0.42,0.60,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 20/09/2022 5.33.00,4.73,6.03,8.26,0.41,0.50,0.55,0.27,0.44,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.42,1.00 20/09/2022 5.34.00,4.48,6.16,7.76,0.00,0.36,0.70,0.42,0.60,0.88,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.32,1.00 20/09/2022 5.35.00,5.99,6.62,7.25,0.26,0.48,0.55,0.11,0.39,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,0.00,0.43,0.73 20/09/2022 5.36.00,5.49,6.87,8.51,0.55,0.65,0.70,0.27,0.50,0.88,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.20,0.42,0.73 20/09/2022 5.37.00,5.99,7.08,8.01,0.70,0.87,1.00,0.73,0.85,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.00,0.52,1.00 20/09/2022 5.38.00,5.74,7.13,9.02,1.00,1.07,1.15,0.73,1.11,1.34,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.15,0.48,0.84,1.11,1.29,0.20,0.46,0.73 20/09/2022 5.39.00,4.98,7.34,8.51,1.00,1.47,1.74,0.88,1.23,1.49,0.18,0.19,0.20,0.00,0.01,0.01,0.31,0.54,0.83,1.29,1.52,1.74,0.00,0.18,0.46 20/09/2022 5.40.00,6.50,7.76,8.77,1.59,1.91,2.33,1.34,1.69,2.10,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.78,1.19,1.52,1.89,2.42,0.00,0.39,0.73 20/09/2022 5.41.00,6.75,8.39,10.03,2.03,2.45,2.92,1.49,1.95,2.10,0.24,0.24,0.26,0.01,0.01,0.01,1.19,1.60,2.24,2.42,2.50,2.65,0.00,0.65,1.80 20/09/2022 5.42.00,7.25,8.47,9.52,2.77,3.05,3.52,2.25,2.53,2.87,0.26,0.27,0.29,0.01,0.01,0.01,1.36,1.89,2.42,2.20,2.91,3.32,0.20,0.46,0.73 20/09/2022 5.43.00,7.00,8.60,11.04,3.52,3.59,3.81,2.71,2.97,3.17,0.29,0.31,0.32,0.01,0.01,0.01,2.06,2.33,2.59,3.10,3.43,4.00,0.00,0.40,0.73 20/09/2022 5.44.00,8.26,9.15,10.53,3.81,4.03,4.26,3.02,3.32,3.78,0.33,0.34,0.36,0.01,0.01,0.01,2.94,3.03,3.29,3.55,3.81,4.22,0.46,0.64,1.00 20/09/2022 5.45.00,9.78,10.62,11.29,4.55,4.87,5.29,3.48,3.99,4.24,0.36,0.38,0.40,0.01,0.01,0.01,3.29,3.71,4.17,4.00,4.49,5.12,0.00,0.23,0.46 20/09/2022 5.46.00,10.03,11.21,12.05,5.59,5.96,6.18,4.24,4.57,4.85,0.40,0.42,0.44,0.01,0.01,0.01,4.00,4.44,4.70,4.67,5.31,6.03,0.00,0.30,0.46 20/09/2022 5.47.00,10.79,11.63,12.30,6.48,6.77,7.07,5.01,5.26,5.62,0.44,0.47,0.49,0.01,0.02,0.02,5.05,5.20,5.40,5.35,5.76,6.25,0.00,0.53,1.00 20/09/2022 5.48.00,11.54,12.64,13.56,7.22,7.61,8.11,5.62,5.92,6.23,0.49,0.51,0.53,0.02,0.02,0.02,5.76,6.02,6.64,6.48,6.81,6.93,0.20,0.51,0.73 20/09/2022 5.49.00,11.80,13.44,14.57,8.25,8.60,9.14,6.23,6.54,6.84,0.54,0.56,0.58,0.02,0.02,0.02,6.28,6.81,7.34,7.15,7.34,7.60,0.20,0.60,1.00 20/09/2022 5.50.00,12.80,13.86,15.83,8.99,9.59,10.47,6.99,7.25,7.45,0.59,0.61,0.63,0.02,0.02,0.02,7.16,7.75,8.22,7.83,8.20,8.50,0.00,0.48,1.00 20/09/2022 5.51.00,13.56,15.54,17.60,9.88,10.35,10.92,6.69,7.78,8.52,0.64,0.67,0.69,0.02,0.02,0.02,8.75,8.98,9.27,8.95,9.29,9.63,0.00,0.97,2.07 20/09/2022 5.52.00,15.58,16.51,17.85,11.36,11.68,12.70,8.52,8.80,9.29,0.70,0.72,0.75,0.02,0.03,0.03,9.45,9.77,9.98,9.63,10.08,10.53,0.20,0.55,1.27 20/09/2022 5.53.00,15.58,16.30,16.59,12.25,12.75,13.14,8.98,9.57,10.05,0.76,0.78,0.80,0.03,0.03,0.03,10.15,10.53,10.85,10.76,11.13,11.66,0.46,0.73,1.00 20/09/2022 5.54.00,16.34,17.14,18.36,13.14,13.68,13.88,10.20,10.48,10.82,0.81,0.84,0.87,0.03,0.03,0.03,11.21,11.56,11.91,11.66,12.00,12.56,0.00,0.61,1.00 20/09/2022 5.55.00,16.34,18.15,20.12,14.18,14.77,15.51,10.97,11.33,11.73,0.88,0.90,0.93,0.03,0.03,0.03,12.26,12.64,12.96,12.56,12.82,13.24,0.20,0.64,1.27 20/09/2022 5.56.00,17.09,18.61,20.63,15.36,15.85,16.40,11.58,12.01,12.35,0.94,0.97,0.99,0.03,0.04,0.04,13.14,13.52,13.84,13.46,13.87,14.14,0.20,0.78,1.27 20/09/2022 5.57.00,18.86,20.50,22.39,16.55,16.99,17.58,12.50,13.03,13.42,1.00,1.03,1.06,0.04,0.04,0.04,14.20,14.61,15.07,14.14,14.66,15.04,0.73,1.09,1.53 20/09/2022 5.58.00,18.36,20.04,21.89,17.58,18.13,18.62,13.57,13.75,14.18,1.07,1.10,1.13,0.04,0.04,0.04,15.25,15.57,16.30,15.26,15.64,15.94,0.46,0.91,1.00 20/09/2022 5.59.00,20.38,21.72,22.90,18.62,19.06,19.51,14.33,14.79,15.40,1.14,1.17,1.20,0.04,0.04,0.04,16.13,16.57,16.83,16.39,16.77,17.29,0.73,0.91,1.27 20/09/2022 6.00.00,21.89,22.98,23.91,19.51,20.15,20.54,15.10,15.48,15.86,1.22,1.25,1.27,0.04,0.05,0.05,17.01,17.48,17.89,17.07,17.40,17.97,0.73,1.18,1.53 20/09/2022 6.01.00,21.64,23.82,25.67,20.40,21.19,22.02,14.94,15.96,16.63,1.29,1.32,1.35,0.05,0.05,0.05,18.59,18.88,19.29,18.64,19.24,20.45,1.27,1.80,3.14 20/09/2022 6.02.00,23.15,25.00,26.18,21.28,22.17,22.76,16.93,17.26,17.70,1.36,1.39,1.42,0.05,0.05,0.05,19.29,19.67,20.17,19.09,19.54,19.77,1.00,1.31,1.80 20/09/2022 6.03.00,22.90,24.33,25.17,23.06,23.31,24.25,17.70,18.05,18.61,1.44,1.47,1.50,0.05,0.05,0.06,20.17,20.79,21.23,19.99,20.56,20.90,1.53,1.80,2.07 20/09/2022 6.04.00,24.66,26.05,27.95,23.50,24.15,24.84,18.31,18.74,19.23,1.51,1.55,1.58,0.06,0.06,0.06,21.40,21.75,22.28,21.12,21.53,22.02,1.80,2.02,2.60 20/09/2022 6.05.00,26.43,27.02,27.69,24.84,25.33,25.73,19.07,19.63,19.99,1.60,1.63,1.66,0.06,0.06,0.06,22.28,22.84,23.51,22.02,22.51,22.92,2.33,2.60,3.14 20/09/2022 6.06.00,26.94,28.41,30.22,26.02,26.39,26.91,20.14,20.58,21.06,1.67,1.71,1.74,0.06,0.06,0.07,23.51,23.89,24.22,22.92,23.41,23.83,2.87,3.27,3.67 20/09/2022 6.07.00,28.20,29.21,30.47,27.06,27.53,28.09,21.21,21.44,21.98,1.76,1.79,1.83,0.07,0.07,0.07,24.22,25.01,25.97,23.83,24.28,24.50,3.14,3.76,4.74 20/09/2022 6.08.00,27.95,30.64,31.98,28.09,28.54,29.13,21.67,22.28,22.74,1.84,1.88,1.91,0.07,0.07,0.07,26.85,28.85,30.90,24.50,24.99,25.18,9.28,26.45,46.39 20/09/2022 6.09.00,32.49,34.38,37.53,29.13,29.85,30.32,22.74,23.33,23.66,1.92,1.96,1.99,0.07,0.07,0.08,32.13,33.94,35.47,25.40,25.93,26.30,54.93,75.84,94.44 20/09/2022 6.10.00,34.00,36.57,39.05,30.61,31.13,31.65,23.81,24.53,25.04,2.01,2.05,2.08,0.08,0.08,0.08,35.82,36.79,37.58,26.30,26.87,27.66,99.51,102.90,105.92 20/09/2022 6.11.00,36.52,38.04,39.55,31.65,32.34,32.98,25.19,25.75,26.56,2.10,2.13,2.17,0.08,0.08,0.08,38.28,38.87,39.69,27.43,27.69,28.11,106.19,109.21,111.53 20/09/2022 6.12.00,37.79,39.22,40.31,32.98,33.57,34.46,26.41,26.87,27.33,2.19,2.22,2.26,0.08,0.08,0.09,39.86,40.74,41.80,28.11,28.63,29.23,113.40,116.38,119.54 20/09/2022 6.13.00,40.31,41.07,42.08,33.87,34.36,34.91,27.48,28.04,28.70,2.27,2.31,2.35,0.09,0.09,0.09,41.97,42.94,43.91,29.23,29.46,29.91,121.14,125.10,129.15 20/09/2022 6.14.00,39.05,41.36,43.34,35.05,35.89,36.98,28.70,29.27,29.78,2.37,2.40,2.44,0.09,0.09,0.09,44.08,45.20,46.19,29.91,30.21,30.81,130.75,135.29,140.10 20/09/2022 6.15.00,42.08,43.00,44.60,36.68,37.15,37.72,29.78,30.49,30.85,2.46,2.50,2.53,0.09,0.09,0.10,46.54,47.74,49.00,30.36,30.85,31.26,141.43,145.61,150.24 20/09/2022 6.16.00,42.58,43.97,45.61,38.16,38.58,39.05,31.46,31.86,32.37,2.55,2.59,2.63,0.10,0.10,0.10,49.00,50.35,51.47,31.26,31.71,31.94,150.51,155.31,159.59 20/09/2022 6.17.00,45.86,46.41,47.12,39.20,39.84,40.24,32.68,33.16,33.60,2.64,2.68,2.72,0.10,0.10,0.10,51.82,52.93,53.75,32.39,32.76,33.06,160.65,164.52,168.40 20/09/2022 6.18.00,46.37,46.83,47.38,40.38,41.13,41.87,33.75,34.34,34.82,2.74,2.78,2.82,0.10,0.11,0.11,54.28,55.39,56.39,33.06,33.48,33.97,170.00,173.74,177.74 20/09/2022 6.19.00,45.61,46.83,47.38,41.87,42.26,42.75,35.13,35.69,36.35,2.83,2.87,2.91,0.11,0.11,0.11,57.27,58.21,59.20,34.19,34.38,34.87,179.07,182.68,186.28 20/09/2022 6.20.00,47.88,49.27,51.67,42.90,43.67,44.23,36.66,37.24,37.73,2.93,2.97,3.01,0.11,0.11,0.12,59.90,60.81,62.01,34.64,35.09,35.54,188.15,191.71,194.56 20/09/2022 6.21.00,50.91,52.04,53.18,44.09,45.17,46.01,37.27,38.85,39.87,3.03,3.06,3.11,0.12,0.12,0.12,62.37,63.66,64.48,35.54,35.99,36.44,197.76,201.19,205.77 20/09/2022 6.22.00,50.40,51.08,52.68,46.01,46.51,46.90,40.48,41.68,43.08,3.12,3.16,3.20,0.12,0.12,0.12,65.00,66.41,67.64,36.44,36.67,37.12,207.11,210.67,215.12 20/09/2022 6.23.00,52.68,53.94,54.44,47.05,47.94,48.82,43.38,44.63,45.68,3.22,3.26,3.30,0.12,0.13,0.13,68.17,69.37,70.63,37.34,37.65,38.02,216.18,219.97,224.19 20/09/2022 6.24.00,53.69,54.95,55.96,48.53,49.44,50.01,46.13,46.47,46.75,3.32,3.36,3.40,0.13,0.13,0.13,71.16,72.30,73.62,38.25,38.40,38.70,225.80,229.00,232.74 20/09/2022 6.25.00,54.19,55.83,57.72,50.31,51.32,52.82,47.21,48.33,49.80,3.41,3.46,3.50,0.13,0.13,0.14,73.97,75.23,76.43,38.70,39.41,39.82,234.34,238.21,241.55 20/09/2022 6.26.00,57.22,58.44,59.49,53.12,54.58,55.93,49.50,50.29,50.72,3.52,3.56,3.60,0.14,0.14,0.14,76.78,78.10,79.42,39.60,40.12,40.50,243.15,246.71,250.36 20/09/2022 6.27.00,57.47,58.40,59.99,55.93,56.60,57.86,50.42,50.87,51.64,3.62,3.66,3.70,0.14,0.14,0.14,79.95,81.09,82.23,40.72,40.95,41.40,251.43,254.14,257.03 20/09/2022 6.28.00,57.97,59.66,61.26,58.60,59.68,60.52,52.25,53.58,55.00,3.72,3.76,3.80,0.14,0.15,0.15,82.58,83.93,84.87,41.63,41.89,42.30,259.17,261.62,264.24 20/09/2022 6.29.00,59.74,61.72,62.52,60.97,63.95,67.48,55.46,57.22,58.67,3.82,3.86,3.91,0.15,0.15,0.15,85.57,86.57,87.51,42.30,42.68,43.20,264.51,266.64,268.78 20/09/2022 6.30.00,61.26,62.52,64.03,68.81,71.11,72.52,60.20,64.97,69.99,3.93,3.97,4.01,0.15,0.16,0.16,79.60,84.72,88.03,43.20,43.43,43.88,270.11,271.98,274.39 20/09/2022 6.31.00,62.52,63.02,63.78,74.29,79.87,86.14,71.21,76.48,80.84,4.03,4.07,4.11,0.16,0.16,0.16,70.63,72.59,77.66,43.88,44.37,44.78,261.57,274.52,278.39 20/09/2022 6.32.00,60.25,61.59,64.03,89.69,98.90,108.35,81.76,83.70,86.04,4.13,4.17,4.21,0.16,0.16,0.17,73.79,80.53,88.91,44.78,45.23,45.68,202.84,214.98,239.95 20/09/2022 6.33.00,63.02,65.50,68.83,112.20,116.39,121.08,86.80,89.45,92.31,4.23,4.27,4.32,0.17,0.17,0.17,92.08,96.27,98.93,45.91,46.40,46.81,205.24,231.54,269.58 20/09/2022 6.34.00,68.07,69.58,71.60,122.27,124.09,125.82,93.38,95.26,96.74,4.33,4.38,4.42,0.17,0.17,0.17,99.29,100.69,102.10,47.03,47.33,47.71,287.47,295.39,299.75 20/09/2022 6.35.00,69.33,70.47,71.35,126.41,128.07,129.52,97.66,98.76,99.80,4.44,4.49,4.55,0.18,0.18,0.18,102.80,103.86,104.91,47.71,47.97,48.16,301.35,303.71,305.36 20/09/2022 6.36.00,68.57,70.63,71.35,129.82,131.67,133.52,100.26,101.56,102.71,4.58,4.64,4.69,0.18,0.18,0.19,104.38,105.47,106.14,48.39,48.54,48.84,267.45,285.02,301.08 20/09/2022 6.37.00,67.82,70.05,71.35,133.97,135.96,138.26,103.16,104.54,105.92,4.72,4.78,4.83,0.19,0.19,0.20,97.35,101.13,104.03,48.84,49.14,49.51,246.62,253.38,261.57 20/09/2022 6.38.00,70.34,72.57,74.63,138.56,140.36,142.26,106.68,107.93,109.43,4.85,4.91,4.99,0.20,0.20,0.20,79.07,87.77,95.07,49.51,49.85,50.19,244.48,245.15,246.35 20/09/2022 6.39.00,73.12,76.65,79.68,143.00,144.92,146.55,109.89,111.29,112.95,5.01,5.12,5.24,0.20,0.21,0.22,61.14,66.67,75.55,50.19,50.38,50.64,204.70,226.91,244.48 20/09/2022 6.40.00,83.46,88.47,94.31,147.44,149.56,151.29,113.10,114.68,116.31,5.29,5.43,5.56,0.22,0.23,0.24,64.48,78.80,94.01,50.86,51.20,51.54,166.53,177.78,193.22 20/09/2022 6.41.00,102.89,107.60,114.50,151.29,153.54,155.73,116.77,117.94,119.52,5.61,5.69,5.77,0.24,0.25,0.26,101.04,112.82,122.84,51.99,52.33,52.44,165.99,186.51,221.52 20/09/2022 6.42.00,117.02,128.97,137.97,156.62,158.13,160.03,120.14,121.41,122.58,5.80,5.86,5.92,0.26,0.27,0.27,125.31,127.12,128.82,52.44,52.82,53.34,241.55,292.23,339.53 20/09/2022 6.43.00,143.52,145.08,146.04,160.77,162.52,164.17,123.19,124.62,125.95,5.94,6.01,6.07,0.27,0.28,0.28,129.35,130.64,132.16,53.12,53.46,53.79,353.41,360.35,364.36 20/09/2022 6.44.00,147.05,149.37,150.84,165.06,166.74,168.32,126.56,127.68,128.85,6.09,6.15,6.21,0.28,0.28,0.28,132.86,134.15,135.50,53.34,54.02,54.47,365.96,368.10,370.50 20/09/2022 6.45.00,151.85,153.11,156.14,169.35,170.81,172.76,129.31,130.69,132.06,6.23,6.29,6.36,0.29,0.29,0.29,136.03,137.35,138.84,54.02,54.62,55.15,371.03,373.61,376.64 20/09/2022 6.46.00,155.38,156.77,157.40,173.06,175.13,176.91,132.52,133.85,134.97,6.38,6.44,6.50,0.29,0.30,0.30,139.37,140.78,142.18,55.15,55.37,55.82,376.91,379.27,380.91 20/09/2022 6.47.00,157.15,159.29,162.45,177.20,179.10,180.76,135.88,137.06,138.48,6.53,6.59,6.65,0.30,0.30,0.30,142.53,144.09,145.52,55.60,55.93,56.50,381.98,383.89,386.52 20/09/2022 6.48.00,161.94,163.71,166.99,181.50,183.49,185.35,138.64,140.09,141.39,6.68,6.74,6.80,0.31,0.31,0.31,146.05,147.43,148.86,56.50,56.72,57.17,387.32,390.12,392.66 20/09/2022 6.49.00,165.98,167.28,169.51,185.94,187.54,189.05,141.85,143.20,144.45,6.83,6.89,6.96,0.31,0.32,0.32,149.57,150.83,152.20,57.40,57.59,57.85,392.93,394.62,396.13 20/09/2022 6.50.00,169.01,170.98,173.55,190.23,191.91,193.49,144.90,146.28,147.50,6.99,7.05,7.12,0.32,0.32,0.33,152.73,154.20,155.72,58.07,58.22,58.75,397.46,400.09,401.74 20/09/2022 6.51.00,173.05,175.23,177.33,194.08,195.78,197.34,147.81,149.16,150.56,7.14,7.20,7.27,0.33,0.33,0.33,156.42,157.42,158.71,58.75,59.20,60.10,402.54,404.32,405.47 20/09/2022 6.52.00,174.56,176.87,178.85,198.08,199.61,201.19,150.71,151.89,153.01,7.29,7.35,7.42,0.33,0.34,0.34,159.24,160.29,161.35,59.20,59.65,59.88,405.74,407.03,408.14 20/09/2022 6.53.00,178.34,179.98,181.37,202.08,203.26,204.74,153.47,154.56,155.45,7.44,7.50,7.57,0.34,0.34,0.35,162.05,163.28,164.16,59.65,60.25,60.55,409.21,410.06,410.81 20/09/2022 6.54.00,180.87,183.77,187.43,205.34,206.87,208.89,156.07,157.14,158.67,7.59,7.66,7.72,0.35,0.35,0.35,164.69,166.12,167.50,60.55,60.93,61.45,411.35,412.90,415.08 20/09/2022 6.55.00,184.15,186.84,188.69,209.48,210.91,212.44,159.28,160.35,161.42,7.75,7.82,7.88,0.35,0.36,0.36,168.20,169.46,170.66,61.45,61.64,61.90,416.42,418.20,419.89 20/09/2022 6.56.00,188.44,190.88,192.98,213.33,215.23,216.88,161.88,163.43,164.93,7.91,7.98,8.05,0.36,0.36,0.37,171.54,172.80,174.18,61.90,62.21,62.36,420.96,422.96,424.43 20/09/2022 6.57.00,192.98,195.00,197.52,217.63,219.48,221.62,165.24,166.59,168.14,8.07,8.14,8.21,0.37,0.37,0.38,174.88,176.29,177.87,62.58,62.92,63.26,425.76,428.26,431.10 20/09/2022 6.58.00,196.01,198.24,200.55,222.36,224.02,225.92,168.60,169.90,171.36,8.24,8.31,8.38,0.38,0.38,0.38,178.57,179.89,181.21,63.03,63.33,63.71,431.10,433.24,434.84 20/09/2022 6.59.00,201.06,202.36,204.34,226.81,228.56,230.36,171.97,173.14,174.72,8.41,8.48,8.56,0.38,0.39,0.39,181.56,183.35,184.73,63.48,63.82,64.16,436.71,439.20,441.52 20/09/2022 7.00.00,203.33,205.35,207.87,231.25,233.32,235.69,175.33,176.86,178.54,8.58,8.65,8.73,0.39,0.39,0.40,186.13,187.42,189.12,63.93,64.46,64.83,442.85,445.52,448.72 20/09/2022 7.01.00,209.64,211.11,213.67,236.73,238.82,240.72,178.85,180.68,182.36,8.76,8.84,8.90,0.40,0.40,0.41,189.83,191.38,192.99,64.83,65.25,65.96,450.06,453.13,455.40 20/09/2022 7.02.00,212.66,214.56,216.95,241.76,244.15,246.50,182.98,184.45,186.03,8.93,9.01,9.09,0.41,0.41,0.41,193.69,195.51,197.39,65.06,65.40,65.96,455.93,459.14,461.81 20/09/2022 7.03.00,215.94,218.55,219.98,246.94,248.82,250.79,186.80,188.12,189.40,9.12,9.18,9.25,0.41,0.42,0.42,197.91,199.38,200.90,65.96,66.26,66.41,463.14,464.88,466.08 20/09/2022 7.04.00,219.22,222.67,224.78,251.24,253.14,255.09,190.01,191.36,192.91,9.27,9.34,9.41,0.42,0.42,0.43,201.43,202.98,204.59,66.41,66.97,67.99,466.88,469.06,471.42 20/09/2022 7.05.00,223.51,226.54,229.57,256.12,258.20,260.27,193.37,194.80,196.12,9.44,9.51,9.57,0.43,0.43,0.44,205.47,206.79,208.29,67.31,67.61,67.99,471.95,473.69,474.62 20/09/2022 7.06.00,227.05,228.27,230.83,260.71,261.92,263.23,196.74,197.50,198.42,9.60,9.66,9.72,0.44,0.44,0.44,208.81,209.81,211.10,67.99,68.33,68.66,475.16,475.65,476.76 20/09/2022 7.07.00,229.57,231.08,232.09,263.82,265.23,266.93,198.88,199.84,200.71,9.74,9.79,9.84,0.44,0.44,0.45,211.80,212.53,213.21,68.89,69.00,69.34,475.42,476.45,477.02 20/09/2022 7.08.00,230.08,232.26,234.37,266.49,267.38,268.71,200.56,201.40,202.39,9.86,9.91,9.97,0.45,0.45,0.45,213.38,214.38,215.49,69.34,69.53,69.79,474.35,474.80,475.16 20/09/2022 7.09.00,233.36,234.45,237.39,269.15,271.15,272.86,202.70,204.00,205.30,9.99,10.06,10.13,0.45,0.46,0.46,215.67,217.31,218.83,69.79,70.24,70.92,475.16,477.11,478.63 20/09/2022 7.10.00,236.64,238.49,240.42,273.74,275.64,277.74,206.22,207.54,209.12,10.15,10.23,10.30,0.46,0.46,0.47,219.19,220.97,222.53,70.69,71.07,71.14,479.69,481.74,484.50 20/09/2022 7.11.00,241.18,242.52,244.46,278.63,280.78,282.78,209.73,211.49,213.10,10.34,10.41,10.47,0.47,0.47,0.48,224.64,225.60,227.27,71.37,71.74,72.72,486.37,488.37,490.64 20/09/2022 7.12.00,245.47,246.31,247.99,283.66,285.93,288.11,213.71,215.24,216.92,10.50,10.58,10.65,0.48,0.48,0.48,227.98,229.44,230.96,71.82,72.31,72.94,490.91,493.00,494.65 20/09/2022 7.13.00,249.25,250.35,251.53,288.85,290.48,292.10,217.22,218.50,219.67,10.67,10.73,10.79,0.49,0.49,0.49,231.67,232.87,233.95,72.94,73.25,73.85,495.45,496.07,496.78 20/09/2022 7.14.00,249.25,251.53,253.04,292.55,293.68,294.33,219.98,220.71,221.20,10.81,10.86,10.90,0.49,0.49,0.50,234.66,235.18,235.89,73.62,73.77,74.30,493.58,495.62,497.32 20/09/2022 7.15.00,251.78,253.38,254.81,294.77,295.46,296.25,221.50,222.17,222.88,10.92,10.98,11.03,0.50,0.50,0.50,236.06,236.97,237.82,73.85,74.41,74.75,493.04,493.62,494.65 20/09/2022 7.16.00,251.02,253.29,254.55,296.99,298.03,299.36,223.19,223.85,224.87,11.05,11.10,11.17,0.50,0.51,0.51,238.17,238.79,239.93,74.30,74.79,75.20,491.44,492.29,493.31 20/09/2022 7.17.00,254.55,257.33,258.84,300.40,302.72,304.84,225.48,227.16,229.00,11.20,11.27,11.34,0.51,0.51,0.52,240.63,242.48,244.15,74.75,75.54,76.10,495.18,497.14,499.18 20/09/2022 7.18.00,260.61,261.66,263.39,305.87,308.27,311.06,229.46,231.11,232.67,11.37,11.45,11.52,0.52,0.52,0.53,244.85,246.64,248.37,75.65,76.10,76.32,499.98,502.70,504.52 20/09/2022 7.19.00,261.87,264.35,267.93,310.47,311.45,312.83,232.97,233.58,234.50,11.54,11.59,11.65,0.53,0.53,0.53,248.72,249.40,250.48,76.55,76.66,76.78,502.65,503.86,505.32 20/09/2022 7.20.00,264.40,267.00,269.69,313.72,315.10,316.54,235.11,236.18,237.10,11.68,11.75,11.81,0.53,0.54,0.54,251.36,252.76,254.35,76.78,77.08,77.23,505.06,506.97,508.26 20/09/2022 7.21.00,270.96,272.09,274.24,316.98,318.95,320.68,237.10,238.99,240.31,11.85,11.92,11.98,0.54,0.55,0.55,255.93,256.75,257.34,77.23,77.68,78.35,510.66,511.55,512.80 20/09/2022 7.22.00,271.46,274.07,277.01,320.83,323.05,324.68,240.62,242.07,243.37,12.00,12.08,12.15,0.55,0.55,0.56,257.69,259.68,261.38,77.68,77.83,78.13,512.27,514.71,517.34 20/09/2022 7.23.00,276.76,278.74,281.81,326.01,328.28,330.60,243.98,245.71,247.65,12.18,12.25,12.33,0.56,0.56,0.57,262.08,263.87,265.77,78.35,78.54,78.80,517.61,519.70,522.68 20/09/2022 7.24.00,280.04,281.13,282.82,331.94,333.74,335.34,248.41,249.76,251.01,12.37,12.43,12.49,0.57,0.57,0.58,266.65,268.03,269.29,78.80,79.25,79.70,524.01,524.59,525.35 20/09/2022 7.25.00,282.56,284.88,286.60,335.93,337.07,338.15,251.47,252.13,253.15,12.52,12.57,12.62,0.58,0.58,0.58,269.82,270.61,271.58,79.25,79.55,79.93,524.01,524.95,525.62 20/09/2022 7.26.00,285.59,287.23,288.87,339.04,340.92,342.30,253.46,254.76,256.21,12.65,12.72,12.78,0.58,0.59,0.59,272.10,273.57,275.09,79.70,79.97,80.16,525.62,527.44,528.82 20/09/2022 7.27.00,288.62,289.59,290.39,343.48,345.19,346.74,256.67,257.84,258.96,12.80,12.87,12.93,0.59,0.60,0.60,275.80,276.91,278.26,79.93,80.46,81.06,529.35,530.24,530.69 20/09/2022 7.28.00,289.38,291.90,294.17,347.33,348.37,349.70,259.27,260.16,261.10,12.95,13.02,13.09,0.60,0.60,0.61,278.78,279.75,281.07,80.83,81.09,81.51,530.95,531.53,532.29 20/09/2022 7.29.00,293.41,295.18,298.21,350.44,352.00,353.85,261.41,262.63,263.86,13.11,13.18,13.25,0.61,0.61,0.61,281.60,283.12,284.94,81.06,81.32,81.51,532.82,534.34,536.29 20/09/2022 7.30.00,295.94,297.79,298.97,354.59,356.64,358.88,264.62,266.02,267.53,13.28,13.35,13.41,0.62,0.62,0.62,285.11,286.75,288.63,81.28,81.73,82.18,536.56,538.16,540.03 20/09/2022 7.31.00,300.23,302.63,306.28,359.03,361.87,364.21,267.07,269.39,271.50,13.44,13.54,13.62,0.63,0.63,0.63,289.86,291.30,293.20,81.96,82.63,83.76,540.83,544.08,546.17 20/09/2022 7.32.00,305.02,307.00,308.81,365.70,367.57,369.69,272.27,273.82,275.02,13.65,13.73,13.81,0.64,0.64,0.64,293.90,295.43,297.07,81.73,81.92,81.96,548.04,550.00,551.78 20/09/2022 7.33.00,309.31,311.08,312.34,370.29,372.46,373.84,275.63,277.29,278.38,13.84,13.92,13.99,0.65,0.65,0.65,297.77,299.56,300.94,81.73,81.96,82.18,553.65,555.78,556.58 20/09/2022 7.34.00,311.58,313.56,315.37,374.58,376.01,376.80,278.99,279.76,280.37,14.01,14.07,14.14,0.65,0.66,0.66,301.29,302.78,303.92,82.18,82.41,82.86,556.85,558.32,559.52 20/09/2022 7.35.00,314.11,316.21,317.89,377.84,379.37,380.35,281.13,282.25,283.12,14.16,14.23,14.28,0.66,0.67,0.67,304.45,305.83,306.91,82.41,82.60,82.86,559.52,560.37,561.12 20/09/2022 7.36.00,317.89,318.94,320.16,380.50,382.06,382.87,283.27,284.09,284.80,14.30,14.35,14.41,0.67,0.67,0.68,307.27,308.03,309.02,82.63,82.75,82.86,560.86,561.03,561.39 20/09/2022 7.37.00,318.40,321.43,323.19,383.91,386.52,388.79,285.41,287.33,288.93,14.45,14.53,14.62,0.68,0.68,0.69,309.55,311.66,313.42,82.63,82.86,83.31,562.46,565.71,567.80 20/09/2022 7.38.00,324.20,326.18,328.74,389.68,391.66,394.12,289.85,291.17,292.75,14.65,14.74,14.82,0.69,0.69,0.70,314.12,316.00,317.99,82.41,82.63,82.86,569.40,571.85,574.47 20/09/2022 7.39.00,326.47,328.58,331.01,394.87,395.98,397.23,293.21,294.23,295.05,14.85,14.90,14.95,0.70,0.70,0.70,318.87,319.66,320.27,82.63,82.78,83.08,574.74,575.05,575.54 20/09/2022 7.40.00,331.27,331.81,332.53,397.97,399.31,400.79,295.35,296.47,297.34,14.97,15.03,15.11,0.71,0.71,0.71,320.98,322.03,323.44,83.08,83.31,83.54,574.74,575.45,577.14 20/09/2022 7.41.00,333.29,334.38,335.81,401.38,403.33,405.23,297.49,299.33,300.55,15.13,15.21,15.27,0.71,0.72,0.72,325.20,326.13,327.48,83.54,84.06,84.66,577.68,579.41,580.61 20/09/2022 7.42.00,336.31,338.16,339.85,405.82,407.97,410.56,301.01,302.44,304.22,15.29,15.37,15.46,0.72,0.73,0.73,327.83,329.48,331.35,83.99,84.17,84.44,579.81,582.17,584.88 20/09/2022 7.43.00,339.59,342.33,345.40,411.60,413.77,416.19,304.99,306.54,308.04,15.49,15.57,15.64,0.73,0.74,0.74,332.58,334.34,336.10,84.44,84.85,85.56,585.95,587.73,589.16 20/09/2022 7.44.00,344.64,345.65,347.42,416.78,417.50,418.56,308.35,309.06,310.03,15.66,15.71,15.78,0.74,0.74,0.75,336.27,337.18,338.56,85.11,85.34,85.56,587.55,588.58,589.16 20/09/2022 7.45.00,345.40,347.92,349.94,419.44,421.49,423.00,310.34,311.76,312.94,15.81,15.87,15.93,0.75,0.75,0.75,338.91,340.46,341.90,85.56,85.83,86.24,590.49,591.11,591.56 20/09/2022 7.46.00,349.69,351.12,351.96,423.89,425.19,426.70,313.55,314.41,315.38,15.96,16.03,16.11,0.76,0.76,0.76,342.78,343.86,344.89,85.79,85.98,86.24,592.36,593.29,594.23 20/09/2022 7.47.00,352.72,354.40,354.99,426.85,428.53,430.55,315.84,317.06,318.29,16.13,16.21,16.29,0.76,0.77,0.77,345.59,346.85,348.58,85.34,85.64,86.01,594.50,596.32,598.23 20/09/2022 7.48.00,355.74,357.26,358.77,431.73,433.04,434.10,319.20,320.25,321.19,16.33,16.39,16.45,0.77,0.78,0.78,349.63,350.57,351.22,85.56,85.79,86.01,599.03,599.66,600.10 20/09/2022 7.49.00,359.53,362.31,363.82,435.29,437.83,439.73,321.35,323.23,324.71,16.47,16.55,16.61,0.78,0.79,0.79,352.27,354.00,355.26,85.79,86.13,86.46,600.64,602.73,604.64 20/09/2022 7.50.00,361.04,363.69,365.59,439.88,441.51,443.14,324.40,325.75,327.00,16.63,16.70,16.77,0.79,0.79,0.80,355.61,356.99,358.07,86.24,86.31,86.46,602.51,604.02,605.18 20/09/2022 7.51.00,363.82,366.81,370.89,442.84,445.31,448.91,326.24,328.38,330.52,16.78,16.87,16.95,0.80,0.80,0.81,358.25,360.21,362.47,86.46,87.03,87.82,603.57,606.42,609.45 20/09/2022 7.52.00,367.10,370.46,372.65,448.91,450.24,451.43,331.13,332.00,332.81,16.98,17.03,17.08,0.81,0.81,0.81,363.17,364.34,365.46,87.14,87.74,88.27,608.91,609.49,610.25 20/09/2022 7.53.00,370.89,372.57,373.91,452.02,453.08,453.95,333.27,333.96,334.65,17.10,17.16,17.22,0.81,0.82,0.82,365.98,366.66,367.74,87.82,88.15,88.49,608.65,608.91,609.18 20/09/2022 7.54.00,373.41,374.84,377.70,454.54,457.18,459.13,334.95,336.79,338.16,17.24,17.32,17.38,0.82,0.82,0.83,367.92,369.76,371.26,88.27,88.64,88.94,608.65,610.34,611.85 20/09/2022 7.55.00,376.94,378.08,378.96,459.42,461.08,461.94,338.47,339.57,340.30,17.41,17.47,17.52,0.83,0.83,0.83,371.43,372.69,373.72,88.72,89.17,89.39,610.78,611.09,611.32 20/09/2022 7.56.00,378.96,381.23,383.00,462.53,465.10,466.98,340.61,342.37,343.67,17.57,17.64,17.71,0.84,0.84,0.84,374.60,376.36,377.94,89.39,89.62,89.84,612.38,614.30,615.85 20/09/2022 7.57.00,382.24,385.40,387.79,467.86,470.26,472.31,344.28,345.94,347.18,17.74,17.82,17.90,0.84,0.85,0.85,378.29,380.02,381.63,89.39,89.58,89.84,616.66,618.21,619.32 20/09/2022 7.58.00,385.02,386.70,388.05,472.60,474.30,475.27,347.95,348.92,349.48,17.93,17.98,18.03,0.85,0.86,0.86,381.81,383.33,384.27,89.62,89.88,90.29,619.59,619.86,620.39 20/09/2022 7.59.00,388.05,389.64,391.33,475.71,476.99,478.67,349.94,350.83,352.08,18.06,18.12,18.19,0.86,0.86,0.87,384.44,385.56,386.73,89.84,90.07,90.29,619.59,620.53,621.46 20/09/2022 8.00.00,390.57,392.55,396.12,479.12,481.07,483.56,352.38,353.76,355.59,18.21,18.30,18.39,0.87,0.87,0.88,387.43,389.19,391.30,90.07,90.37,90.75,621.73,623.60,626.00 20/09/2022 8.01.00,396.37,397.42,399.65,483.71,486.15,488.30,355.75,357.35,358.96,18.42,18.51,18.60,0.88,0.88,0.89,391.83,393.70,395.34,90.29,90.71,91.20,626.53,628.40,630.27 20/09/2022 8.02.00,397.38,399.57,401.67,488.89,490.00,491.56,359.42,360.26,361.25,18.64,18.69,18.75,0.89,0.89,0.89,396.05,397.10,398.16,90.75,90.97,91.20,629.74,630.05,630.27 20/09/2022 8.03.00,401.67,402.51,404.95,492.00,493.68,495.11,361.71,362.63,363.54,18.78,18.84,18.90,0.89,0.90,0.90,398.51,400.03,401.15,91.20,91.50,92.10,630.00,630.81,631.61 20/09/2022 8.04.00,403.94,405.46,406.72,495.85,497.35,498.37,364.16,365.25,366.14,18.93,18.98,19.03,0.90,0.90,0.91,401.32,402.85,403.78,90.97,91.87,92.32,630.80,631.65,632.14 20/09/2022 8.05.00,405.96,407.56,409.24,498.37,499.25,500.29,366.14,366.81,367.83,19.04,19.08,19.14,0.91,0.91,0.91,403.78,404.57,405.54,92.10,92.47,92.77,630.00,630.27,630.54 20/09/2022 8.06.00,406.72,409.16,412.02,500.88,502.29,503.40,367.83,368.82,369.66,19.17,19.24,19.30,0.91,0.92,0.92,405.89,407.01,408.35,91.87,92.55,93.00,630.27,630.85,631.61 20/09/2022 8.07.00,408.99,411.89,413.78,504.44,506.29,508.58,370.27,371.55,373.18,19.32,19.40,19.49,0.92,0.92,0.93,409.06,410.55,412.40,93.22,93.52,93.90,631.61,632.72,634.54 20/09/2022 8.08.00,414.79,416.56,417.32,509.77,511.74,514.21,373.64,375.24,376.85,19.52,19.59,19.68,0.93,0.93,0.94,413.28,414.59,416.62,93.45,93.71,93.90,634.01,635.79,637.48 20/09/2022 8.09.00,418.58,420.39,421.86,515.10,516.28,517.32,377.30,378.32,379.29,19.70,19.77,19.84,0.94,0.94,0.94,416.97,418.58,419.78,94.12,94.46,94.80,637.75,638.90,639.88 20/09/2022 8.10.00,419.84,423.37,426.15,518.21,519.79,521.76,379.75,380.92,382.35,19.85,19.93,20.01,0.95,0.95,0.95,420.31,421.54,423.12,94.12,94.61,95.25,639.35,640.28,640.95 20/09/2022 8.11.00,424.13,425.52,426.91,521.91,523.00,524.13,382.66,383.32,383.88,20.02,20.08,20.15,0.95,0.96,0.96,424.00,424.65,425.41,94.35,95.03,95.70,640.95,641.80,642.29 20/09/2022 8.12.00,426.40,428.34,431.70,524.58,526.82,528.87,384.95,386.22,387.55,20.18,20.25,20.33,0.96,0.96,0.97,426.29,427.81,429.45,94.80,95.06,95.25,643.35,644.42,645.76 20/09/2022 8.13.00,430.19,431.91,434.22,529.91,531.09,532.72,388.47,389.28,390.45,20.36,20.42,20.47,0.97,0.97,0.97,430.15,431.30,432.26,95.03,95.48,95.70,646.02,646.65,647.36 20/09/2022 8.14.00,431.45,434.06,437.76,533.61,535.09,536.57,390.91,392.11,393.21,20.52,20.59,20.67,0.98,0.98,0.98,433.14,434.64,436.13,95.93,96.19,96.60,647.62,648.60,650.56 20/09/2022 8.15.00,436.75,438.22,440.28,537.61,540.00,541.90,393.97,395.45,396.72,20.71,20.79,20.86,0.99,0.99,0.99,437.36,438.74,440.00,95.70,95.93,96.15,651.36,652.65,653.23 20/09/2022 8.16.00,439.02,441.46,444.07,542.20,543.73,545.30,397.03,398.02,399.63,20.88,20.95,21.02,0.99,1.00,1.00,440.53,441.93,443.52,95.70,96.00,96.38,653.50,654.66,656.17 20/09/2022 8.17.00,442.55,444.74,446.34,545.90,547.23,548.56,399.63,400.57,401.46,21.03,21.09,21.15,1.00,1.00,1.01,444.22,445.01,445.98,95.93,96.15,96.38,655.63,656.44,656.97 20/09/2022 8.18.00,444.32,446.46,447.60,549.60,550.27,551.23,402.23,402.63,403.30,21.17,21.21,21.26,1.01,1.01,1.01,446.50,447.24,448.09,96.15,96.23,96.60,656.70,657.33,658.30 20/09/2022 8.19.00,447.35,449.70,452.65,552.12,553.99,555.97,403.60,405.23,406.97,21.28,21.36,21.46,1.01,1.02,1.02,448.44,449.90,451.78,95.93,96.30,96.60,656.97,658.79,660.97 20/09/2022 8.20.00,450.63,451.80,454.16,556.85,557.87,559.08,407.42,408.27,409.11,21.47,21.54,21.60,1.02,1.02,1.03,452.13,453.45,454.94,95.70,96.00,96.60,659.91,661.69,662.58 20/09/2022 8.21.00,453.15,455.30,456.94,559.52,561.05,562.63,409.11,410.64,412.01,21.63,21.71,21.79,1.03,1.03,1.04,456.35,456.94,457.93,95.48,96.08,97.28,664.18,664.93,665.78 20/09/2022 8.22.00,457.44,459.59,462.74,563.52,565.52,567.66,412.16,413.80,415.22,21.79,21.88,21.96,1.04,1.04,1.04,458.81,460.22,461.27,95.70,96.00,96.38,667.11,667.74,668.72 20/09/2022 8.23.00,459.96,461.69,464.25,568.40,570.21,571.37,415.68,417.16,418.13,21.99,22.05,22.11,1.04,1.05,1.05,462.15,463.76,464.79,95.70,96.19,96.60,668.98,669.92,670.85 20/09/2022 8.24.00,463.50,464.93,466.27,572.25,573.98,575.66,418.43,419.53,420.73,22.13,22.18,22.23,1.05,1.05,1.06,465.32,466.46,467.78,95.70,96.57,97.28,669.78,670.41,670.85 20/09/2022 8.25.00,465.01,466.48,468.29,575.22,576.40,577.73,420.73,421.47,422.26,22.24,22.31,22.38,1.06,1.06,1.06,467.78,468.89,469.89,97.05,97.20,97.50,669.78,670.23,671.65 20/09/2022 8.26.00,469.05,470.90,474.10,578.03,579.88,581.88,422.56,423.86,425.16,22.41,22.49,22.57,1.06,1.07,1.07,470.59,472.20,473.75,97.28,97.69,97.96,671.39,672.37,673.25 20/09/2022 8.27.00,471.82,473.72,476.62,582.77,584.42,585.88,426.08,426.97,427.91,22.59,22.64,22.70,1.07,1.08,1.08,474.46,475.45,476.92,97.50,98.37,99.08,673.52,673.79,674.06 20/09/2022 8.28.00,474.35,475.53,477.63,586.62,587.23,588.10,428.52,428.86,429.59,22.73,22.76,22.82,1.08,1.08,1.08,477.27,477.89,478.68,98.41,98.56,99.08,673.52,673.92,674.32 20/09/2022 8.29.00,476.11,478.47,481.16,588.84,590.34,591.80,429.75,430.95,431.89,22.86,22.91,22.96,1.09,1.09,1.09,479.38,480.70,481.67,98.86,99.19,99.31,673.79,674.28,674.86 20/09/2022 8.30.00,478.13,480.95,483.68,592.24,594.00,595.80,432.35,433.42,434.79,22.97,23.04,23.12,1.09,1.09,1.10,481.84,483.10,484.65,98.86,99.01,99.31,674.06,674.77,675.66 20/09/2022 8.31.00,482.17,484.19,485.96,596.09,597.20,599.35,434.64,435.66,437.39,23.15,23.22,23.29,1.10,1.10,1.10,485.88,486.71,488.35,99.53,100.06,100.43,675.39,676.33,677.26 20/09/2022 8.32.00,485.45,486.88,487.72,600.54,601.77,602.61,437.70,438.74,439.53,23.30,23.38,23.44,1.11,1.11,1.11,487.12,489.37,490.98,100.21,100.43,100.66,676.99,677.84,678.59 20/09/2022 8.33.00,487.47,489.03,491.25,602.76,604.26,605.57,439.84,440.58,441.37,23.45,23.50,23.52,1.11,1.11,1.12,491.33,492.10,492.92,99.98,100.58,100.88,677.79,678.37,678.86 20/09/2022 8.34.00,487.97,491.09,493.53,604.98,605.89,607.05,440.91,441.72,442.59,23.55,23.59,23.63,1.12,1.12,1.12,493.09,493.97,494.85,100.43,100.77,101.33,676.19,677.04,677.53 20/09/2022 8.35.00,491.76,494.12,496.30,607.49,608.97,611.05,442.90,443.58,444.73,23.67,23.71,23.75,1.12,1.12,1.13,495.03,496.37,497.49,100.21,100.66,100.88,677.79,678.82,679.40 20/09/2022 8.36.00,495.04,497.94,500.09,611.49,613.44,614.60,445.50,446.62,447.48,23.78,23.86,23.93,1.13,1.13,1.13,498.19,500.01,501.88,100.43,100.92,101.11,680.73,681.62,682.87 20/09/2022 8.37.00,499.58,501.05,502.36,615.49,617.49,619.04,448.09,449.45,450.24,23.96,24.03,24.08,1.13,1.14,1.14,501.88,503.32,504.17,100.43,100.70,100.88,683.40,684.16,685.27 20/09/2022 8.38.00,500.34,503.91,505.64,619.34,620.99,622.30,450.85,452.10,453.14,24.09,24.17,24.25,1.14,1.14,1.15,504.52,506.48,507.86,100.66,101.00,101.56,684.47,685.98,686.87 20/09/2022 8.39.00,503.12,505.60,507.15,622.89,623.21,623.49,453.45,453.75,453.90,24.28,24.31,24.36,1.15,1.15,1.15,508.21,508.65,509.09,99.53,100.28,100.88,686.07,687.32,687.94 20/09/2022 8.40.00,507.41,509.00,509.93,624.23,626.60,628.37,454.52,456.15,457.27,24.39,24.46,24.50,1.15,1.16,1.16,509.62,511.23,512.43,99.53,100.02,100.21,689.27,689.76,690.61 20/09/2022 8.41.00,509.17,511.19,513.46,627.93,629.36,630.89,456.81,457.93,458.95,24.49,24.54,24.60,1.16,1.16,1.16,512.78,513.08,513.66,99.31,99.83,100.21,688.74,689.72,690.34 20/09/2022 8.42.00,510.18,510.85,512.45,629.56,630.35,630.74,458.19,458.70,458.95,24.56,24.57,24.59,1.16,1.16,1.16,512.43,512.90,513.13,98.63,99.04,99.31,684.73,686.96,687.94 20/09/2022 8.43.00,510.94,511.95,513.71,629.70,630.20,631.48,457.88,458.26,459.10,24.56,24.59,24.65,1.16,1.16,1.16,512.26,513.22,514.89,98.86,99.46,99.98,683.40,684.87,687.14 20/09/2022 8.44.00,513.97,517.37,519.52,633.41,636.59,638.14,460.33,462.65,463.54,24.76,24.82,24.86,1.17,1.17,1.17,516.83,518.91,519.82,99.76,99.98,100.21,688.74,690.74,691.68 20/09/2022 8.45.00,515.48,518.51,521.03,637.70,640.22,643.48,463.69,465.30,467.36,24.88,24.97,25.08,1.17,1.18,1.18,520.17,521.60,524.74,99.31,99.76,99.98,690.61,693.10,697.02 20/09/2022 8.46.00,522.80,524.56,526.33,644.96,646.66,648.95,468.28,469.42,471.18,25.09,25.12,25.16,1.18,1.18,1.19,525.44,527.02,528.78,100.66,101.49,102.46,695.68,696.22,697.02 20/09/2022 8.47.00,525.32,527.55,529.61,649.25,650.48,652.06,471.33,472.25,473.48,25.18,25.25,25.34,1.19,1.19,1.19,529.13,529.90,531.77,100.88,101.45,102.01,697.02,698.04,700.49 20/09/2022 8.48.00,529.11,531.63,533.90,653.25,655.25,656.95,474.39,475.54,476.69,25.40,25.48,25.54,1.20,1.20,1.21,533.18,534.76,536.34,100.43,100.96,101.33,702.09,704.22,706.09 20/09/2022 8.49.00,532.14,534.70,537.94,657.84,659.44,661.24,477.30,478.57,479.90,25.61,25.68,25.75,1.21,1.21,1.21,536.69,538.13,539.15,99.31,99.80,100.21,706.09,708.18,709.30 20/09/2022 8.50.00,537.69,539.07,540.72,661.84,663.91,666.28,480.36,481.63,482.95,25.77,25.84,25.89,1.21,1.22,1.22,540.03,541.41,542.32,99.08,99.34,99.76,710.37,711.34,711.97 20/09/2022 8.51.00,540.72,542.86,545.26,666.87,668.80,670.87,483.57,484.92,486.47,25.89,25.96,26.02,1.22,1.22,1.23,542.85,544.52,546.19,99.76,100.10,100.66,711.97,712.90,714.10 20/09/2022 8.52.00,541.22,543.91,545.51,669.39,669.86,670.57,485.40,485.76,486.01,25.96,25.98,26.00,1.22,1.22,1.22,544.96,545.60,545.83,99.53,100.13,100.88,709.30,711.08,712.50 20/09/2022 8.53.00,541.47,543.07,545.01,669.68,670.52,671.61,485.55,486.42,487.54,25.94,26.02,26.11,1.22,1.23,1.23,545.48,546.42,547.42,99.98,100.51,100.88,707.16,708.81,710.37 20/09/2022 8.54.00,544.75,546.73,548.54,672.05,673.34,674.42,487.24,488.41,489.38,26.12,26.19,26.24,1.23,1.23,1.23,547.42,548.79,550.05,99.53,99.91,100.43,710.10,710.85,711.70 20/09/2022 8.55.00,547.28,549.00,550.56,675.01,676.87,678.27,489.99,491.01,491.82,26.25,26.30,26.35,1.24,1.24,1.24,550.41,552.54,553.75,99.98,101.60,102.24,711.97,712.41,713.04 20/09/2022 8.56.00,550.81,552.62,554.85,679.46,681.21,682.86,492.59,493.58,495.03,26.38,26.45,26.53,1.24,1.24,1.25,554.63,555.83,557.09,101.33,101.79,102.24,713.04,714.15,716.24 20/09/2022 8.57.00,555.86,556.57,557.37,684.19,686.49,687.60,495.49,497.35,498.24,26.58,26.66,26.71,1.25,1.25,1.26,558.14,559.99,560.95,101.33,101.64,102.24,716.77,718.42,719.71 20/09/2022 8.58.00,555.60,557.75,559.89,687.90,688.41,688.93,498.70,499.24,499.62,26.69,26.71,26.75,1.26,1.26,1.26,561.13,561.57,561.83,100.66,101.56,102.46,716.77,717.57,718.91 20/09/2022 8.59.00,556.87,560.06,564.69,689.08,690.46,692.19,499.62,500.51,501.61,26.78,26.86,26.97,1.26,1.26,1.27,561.83,563.12,564.29,99.76,100.17,100.88,718.11,719.40,720.78 20/09/2022 9.00.00,564.18,566.96,570.49,693.82,697.30,700.19,502.68,505.02,507.11,27.02,27.12,27.24,1.27,1.27,1.28,565.53,568.63,571.33,99.98,100.36,100.66,722.11,725.36,728.25 20/09/2022 9.01.00,569.23,570.41,571.75,700.63,702.51,704.04,507.26,508.54,509.41,27.24,27.32,27.39,1.28,1.28,1.29,572.73,573.11,573.61,98.63,99.80,100.88,728.52,729.19,730.92 20/09/2022 9.02.00,572.26,574.28,576.04,704.04,706.18,708.03,509.86,510.99,512.00,27.37,27.45,27.51,1.29,1.29,1.29,573.79,575.28,576.25,98.86,99.27,99.76,729.32,730.92,731.72 20/09/2022 9.03.00,574.53,576.42,578.06,707.59,709.00,710.85,512.16,512.87,513.99,27.52,27.57,27.60,1.29,1.29,1.30,575.90,576.89,578.54,98.63,99.01,99.53,730.39,731.15,731.72 20/09/2022 9.04.00,575.03,577.98,581.60,711.74,712.70,713.81,514.30,515.22,516.44,27.59,27.66,27.70,1.30,1.30,1.30,578.36,579.30,580.29,99.08,99.76,100.21,730.92,731.41,731.99 20/09/2022 9.05.00,577.05,579.87,581.09,714.99,715.78,716.92,516.74,517.41,518.12,27.72,27.76,27.79,1.30,1.30,1.30,581.17,581.93,582.40,99.76,100.10,100.43,731.72,732.04,732.79 20/09/2022 9.06.00,579.83,581.17,582.86,715.88,717.07,718.55,517.20,518.15,519.34,27.72,27.77,27.83,1.30,1.30,1.31,582.58,583.11,583.99,100.88,101.26,101.79,729.32,729.81,730.39 20/09/2022 9.07.00,582.60,584.08,585.63,719.14,721.24,722.99,519.65,521.08,522.40,27.86,27.91,27.97,1.31,1.31,1.31,584.69,585.71,586.97,101.11,101.49,101.79,730.12,730.92,731.72 20/09/2022 9.08.00,585.13,588.49,591.18,723.73,726.00,727.88,522.86,524.39,525.61,28.00,28.11,28.21,1.32,1.32,1.32,587.50,589.32,591.37,99.98,100.32,100.66,732.52,735.02,737.06 20/09/2022 9.09.00,588.91,590.43,592.19,728.76,731.85,733.80,526.38,528.72,530.35,28.22,28.33,28.40,1.33,1.33,1.33,591.72,594.15,595.76,100.88,101.60,102.69,737.06,738.75,740.00 20/09/2022 9.10.00,592.95,594.51,595.98,733.06,733.35,733.95,529.59,529.79,530.05,28.39,28.46,28.53,1.33,1.34,1.34,596.29,596.50,597.35,99.76,100.58,101.33,739.47,739.82,741.07 20/09/2022 9.11.00,593.71,596.90,598.76,734.24,736.19,737.50,529.89,531.27,532.34,28.53,28.60,28.66,1.34,1.34,1.35,598.40,599.81,601.21,100.66,101.41,101.79,740.53,741.47,742.40 20/09/2022 9.12.00,598.00,599.30,600.27,738.24,740.02,741.35,532.65,533.69,534.48,28.67,28.75,28.82,1.35,1.35,1.35,601.92,602.68,603.50,100.66,101.22,101.79,742.14,742.31,742.67 20/09/2022 9.13.00,599.76,602.33,605.06,741.35,742.90,745.05,534.33,535.37,536.47,28.85,28.90,28.95,1.35,1.36,1.36,603.50,604.38,605.08,100.21,100.43,100.88,743.20,743.47,743.74 20/09/2022 9.14.00,603.30,604.52,606.58,744.90,745.57,746.24,536.62,536.80,537.23,28.98,29.01,29.04,1.36,1.36,1.36,605.61,606.61,607.19,101.33,101.52,102.01,742.40,742.63,742.94 20/09/2022 9.15.00,605.57,606.75,608.09,746.98,747.47,748.31,537.84,538.28,538.91,29.06,29.09,29.14,1.36,1.36,1.37,607.54,608.19,608.77,101.11,101.45,102.01,741.60,742.49,743.47 20/09/2022 9.16.00,606.83,607.76,608.85,749.79,752.06,753.49,539.53,541.31,542.28,29.17,29.21,29.25,1.37,1.37,1.37,609.48,610.74,611.94,102.24,103.03,103.59,742.14,742.80,743.47 20/09/2022 9.17.00,607.84,609.69,611.12,753.20,753.44,753.79,542.43,542.74,543.04,29.24,29.29,29.33,1.37,1.37,1.37,611.23,611.76,612.29,102.46,102.65,103.14,740.80,741.47,741.87 20/09/2022 9.18.00,609.35,611.84,613.39,753.64,754.92,756.16,542.89,543.81,544.88,29.33,29.40,29.46,1.37,1.38,1.38,612.29,613.67,615.81,102.46,103.33,104.26,740.80,741.38,741.87 20/09/2022 9.19.00,613.64,615.33,616.92,757.19,759.02,760.30,544.88,546.41,547.48,29.52,29.57,29.67,1.38,1.38,1.39,616.51,617.53,618.62,103.59,103.89,104.26,741.60,743.29,744.81 20/09/2022 9.20.00,613.39,614.40,615.41,758.08,758.70,760.15,545.49,546.05,547.17,29.51,29.54,29.58,1.38,1.38,1.38,616.33,617.12,618.27,102.69,103.70,105.17,739.47,740.18,741.07 20/09/2022 9.21.00,613.90,616.29,618.44,760.30,762.08,763.26,547.48,548.57,549.62,29.46,29.56,29.61,1.38,1.38,1.39,619.15,619.97,620.73,106.52,107.01,108.55,734.39,737.91,739.73 20/09/2022 9.22.00,612.38,616.80,621.21,761.78,763.96,768.00,547.32,549.03,551.60,29.45,29.63,29.80,1.38,1.39,1.39,618.79,620.76,623.37,106.29,106.71,107.42,734.66,737.42,741.34 20/09/2022 9.23.00,619.70,622.18,625.00,768.59,769.71,770.82,551.91,552.73,553.44,29.85,29.95,30.07,1.40,1.40,1.41,623.89,625.04,626.53,104.94,105.58,106.52,741.34,743.20,745.61 20/09/2022 9.24.00,623.99,626.05,628.28,771.41,773.23,774.96,553.74,555.30,556.65,30.07,30.20,30.30,1.41,1.41,1.42,627.76,629.52,631.63,103.36,104.34,104.72,746.94,748.50,750.15 20/09/2022 9.25.00,630.55,632.40,635.09,775.70,778.93,781.48,556.96,559.22,560.78,30.34,30.44,30.54,1.42,1.42,1.43,631.98,634.21,635.85,104.49,104.87,105.17,750.41,752.68,754.42 20/09/2022 9.26.00,635.09,636.02,636.86,782.37,783.97,785.33,561.39,562.46,563.68,30.52,30.63,30.73,1.43,1.43,1.43,636.38,637.78,639.72,103.81,104.00,104.26,754.68,756.20,757.35 20/09/2022 9.27.00,635.85,638.42,640.65,786.07,787.15,787.84,563.68,564.45,564.75,30.73,30.75,30.78,1.43,1.43,1.43,639.72,640.65,641.12,104.49,105.20,105.84,756.02,756.55,757.09 20/09/2022 9.28.00,637.11,638.88,640.39,787.25,788.07,788.58,564.29,565.06,565.52,30.69,30.75,30.79,1.43,1.43,1.44,640.42,641.27,641.83,105.17,105.54,106.07,752.28,754.64,756.29 20/09/2022 9.29.00,637.11,638.84,640.65,786.81,788.21,789.62,564.14,565.01,565.67,30.72,30.76,30.81,1.43,1.43,1.44,639.89,640.62,641.47,104.49,105.13,105.62,751.48,752.10,752.82 20/09/2022 9.30.00,637.87,638.92,639.89,788.14,789.20,789.92,565.21,565.72,566.13,30.79,30.83,30.86,1.44,1.44,1.44,640.59,641.21,641.83,104.26,104.75,105.62,750.15,751.04,751.75 20/09/2022 9.31.00,639.89,642.54,646.95,790.07,791.05,792.14,565.36,566.66,567.81,30.88,30.95,31.05,1.44,1.44,1.45,642.53,643.76,644.46,105.17,105.88,106.97,751.21,752.41,754.15 20/09/2022 9.32.00,642.66,645.44,648.22,793.91,796.23,798.51,568.58,570.44,572.09,31.10,31.19,31.28,1.45,1.45,1.46,645.34,647.22,649.21,104.49,104.90,105.39,754.15,755.35,756.82 20/09/2022 9.33.00,648.97,649.56,650.99,799.10,800.06,800.58,572.70,573.37,573.62,31.28,31.29,31.31,1.46,1.46,1.46,650.09,650.50,650.79,105.62,105.95,106.29,753.88,755.22,756.02 20/09/2022 9.34.00,648.97,650.36,652.76,799.99,801.27,802.50,573.47,573.88,574.54,31.31,31.37,31.45,1.46,1.46,1.46,650.79,652.26,653.60,106.07,107.12,107.64,753.88,754.73,755.22 20/09/2022 9.35.00,414.29,621.09,671.68,683.16,762.97,803.69,550.23,571.33,583.56,30.86,31.68,32.18,0.45,1.30,1.48,364.05,590.87,660.46,95.93,104.49,106.74,755.49,757.44,758.42 20/09/2022 9.36.00,660.83,663.06,665.37,808.43,811.54,813.02,579.89,581.01,583.41,32.08,32.15,32.21,1.48,1.48,1.49,661.69,663.48,664.50,105.17,106.25,106.97,758.96,760.16,760.82 20/09/2022 9.37.00,663.36,665.16,667.90,812.72,814.84,817.16,580.50,581.60,583.25,32.14,32.19,32.27,1.49,1.49,1.49,664.50,666.76,669.25,104.72,106.82,108.09,760.56,761.23,761.89 20/09/2022 9.38.00,666.13,667.60,668.66,817.31,817.80,818.49,583.41,583.51,583.71,32.28,32.31,32.33,1.49,1.49,1.50,669.95,670.60,671.01,106.97,107.91,108.55,761.36,761.58,762.16 20/09/2022 9.39.00,666.64,668.57,670.42,819.09,819.65,820.72,584.48,584.96,585.70,32.37,32.42,32.46,1.50,1.50,1.50,671.01,671.83,672.42,106.52,106.82,107.19,761.63,762.07,762.43 20/09/2022 9.40.00,668.15,671.68,673.45,821.60,823.95,826.19,586.31,588.10,589.98,32.53,32.57,32.63,1.50,1.50,1.51,673.29,674.55,675.93,106.29,106.97,107.42,763.49,763.76,764.29 20/09/2022 9.41.00,671.43,672.86,675.72,826.05,826.54,826.79,589.52,590.36,591.05,32.64,32.68,32.70,1.51,1.51,1.51,675.93,676.52,677.51,105.84,106.22,107.42,762.96,764.47,765.90 20/09/2022 9.42.00,670.93,672.73,675.47,825.90,826.44,827.23,589.68,590.36,591.36,32.64,32.70,32.76,1.51,1.51,1.51,675.40,676.02,677.16,105.62,105.95,106.29,761.36,762.20,763.23 20/09/2022 9.43.00,672.94,675.64,677.99,828.12,830.56,833.75,591.66,593.47,596.25,32.80,32.86,32.94,1.51,1.52,1.52,677.87,679.89,681.73,106.29,107.46,108.32,763.49,764.25,765.36 20/09/2022 9.44.00,677.99,679.34,680.26,833.15,834.04,835.08,595.64,596.15,596.56,32.93,32.96,32.98,1.52,1.52,1.52,681.73,682.17,682.61,106.97,107.46,108.55,763.49,764.47,765.10 20/09/2022 9.45.00,677.24,678.83,681.02,833.45,834.26,834.78,595.33,596.10,596.56,32.99,33.09,33.16,1.52,1.52,1.53,681.91,683.14,684.02,105.84,106.48,107.19,764.29,765.50,766.97 20/09/2022 9.46.00,680.26,683.00,684.05,835.82,838.01,839.37,596.71,598.52,599.77,33.21,33.28,33.31,1.53,1.53,1.53,685.43,687.30,688.59,106.52,107.49,108.32,767.77,768.43,768.83 20/09/2022 9.47.00,682.79,685.14,688.09,839.52,840.61,842.63,599.15,600.05,601.45,33.31,33.35,33.43,1.53,1.54,1.54,688.24,689.29,690.70,107.42,107.83,108.55,768.03,768.43,769.10 20/09/2022 9.48.00,685.31,688.42,691.37,843.22,843.77,844.11,601.75,602.52,603.13,33.44,33.49,33.56,1.54,1.54,1.54,690.88,691.90,692.63,106.52,107.42,108.09,769.10,769.46,770.17 20/09/2022 9.49.00,686.32,687.75,688.84,843.81,844.11,844.55,602.21,602.57,602.67,33.52,33.59,33.65,1.54,1.54,1.55,691.58,692.11,692.46,104.72,105.35,106.29,769.63,770.26,770.97 20/09/2022 9.50.00,689.10,691.28,693.39,844.85,846.58,847.96,603.59,604.35,604.96,33.66,33.70,33.74,1.55,1.55,1.55,693.16,694.57,695.97,105.62,105.84,106.52,770.17,771.10,772.04 20/09/2022 9.51.00,688.34,691.83,693.89,849.29,849.71,849.89,604.51,605.58,606.19,33.76,33.78,33.82,1.55,1.55,1.55,697.56,697.88,698.61,106.97,107.87,110.35,769.90,770.93,772.57 20/09/2022 9.52.00,689.60,692.17,695.66,849.44,850.21,851.81,605.58,606.21,607.72,33.82,33.87,33.89,1.55,1.55,1.56,697.56,698.23,698.96,106.97,107.42,107.64,769.63,770.21,770.97 20/09/2022 9.53.00,692.88,695.15,696.41,852.40,853.12,853.88,607.72,608.10,608.94,33.93,33.97,34.00,1.56,1.56,1.56,698.08,698.49,699.14,106.29,106.71,107.19,769.10,769.90,770.44 20/09/2022 9.54.00,696.16,697.47,699.44,853.88,854.62,855.96,608.63,609.42,610.32,34.03,34.10,34.22,1.56,1.56,1.57,699.14,700.43,701.95,106.52,107.08,107.64,770.17,770.84,772.30 20/09/2022 9.55.00,698.68,701.59,704.24,857.44,859.31,860.84,611.23,612.61,613.68,34.23,34.30,34.38,1.57,1.57,1.57,703.01,704.27,705.47,106.07,106.82,107.64,772.84,773.73,774.44 20/09/2022 9.56.00,700.70,702.76,704.74,860.55,861.26,862.03,613.07,613.81,614.29,34.35,34.40,34.43,1.57,1.57,1.58,705.12,705.67,706.35,106.52,107.08,107.64,772.84,773.60,773.91 20/09/2022 9.57.00,700.70,705.33,707.26,862.18,863.85,864.69,614.60,615.62,616.28,34.49,34.55,34.65,1.58,1.58,1.58,706.52,708.22,709.69,106.52,106.93,107.19,774.44,775.78,776.84 20/09/2022 9.58.00,706.00,707.26,708.27,865.14,865.61,866.32,616.58,616.97,617.20,34.65,34.68,34.70,1.58,1.58,1.58,710.04,710.51,711.27,105.84,106.71,107.87,776.31,777.24,777.91 20/09/2022 9.59.00,707.77,708.95,709.79,864.84,865.38,866.32,616.58,616.86,617.50,34.69,34.73,34.77,1.58,1.59,1.59,709.69,710.51,711.80,105.39,106.07,106.74,776.04,776.58,777.38 20/09/2022 10.00.00,707.26,711.26,714.33,867.21,869.75,872.54,618.11,619.92,621.78,34.82,34.86,34.94,1.59,1.59,1.59,712.32,714.35,716.54,106.29,107.76,108.55,777.38,777.64,778.45 20/09/2022 10.01.00,710.80,712.77,716.10,872.69,873.70,874.91,621.63,622.57,623.46,34.94,34.99,35.06,1.59,1.60,1.60,716.72,717.51,718.13,107.19,108.28,109.67,776.84,778.89,780.31 20/09/2022 10.02.00,708.02,710.88,712.56,867.95,869.48,871.21,618.42,619.36,621.02,34.82,34.86,34.92,1.59,1.59,1.59,712.85,714.05,714.96,106.97,107.46,108.09,771.50,772.75,774.71 20/09/2022 10.03.00,710.29,712.86,715.59,870.76,872.71,873.87,620.41,621.38,621.94,34.93,34.97,35.00,1.59,1.59,1.59,715.14,716.34,717.25,107.87,108.77,109.90,771.77,772.93,773.64 20/09/2022 10.04.00,713.83,715.63,717.36,873.58,875.53,877.13,621.78,623.16,624.08,34.99,35.07,35.15,1.59,1.60,1.60,717.07,718.07,718.65,108.77,109.60,110.35,770.44,771.90,773.11 20/09/2022 10.05.00,717.11,718.33,719.88,877.87,879.97,882.02,624.08,625.96,627.29,35.20,35.28,35.35,1.60,1.61,1.61,718.65,721.11,722.70,108.55,110.76,111.93,773.11,773.82,774.44 20/09/2022 10.06.00,716.60,719.04,721.40,881.28,881.75,882.91,626.83,627.47,628.36,35.32,35.40,35.49,1.61,1.61,1.61,722.87,723.87,724.81,110.12,111.14,111.70,773.37,774.17,775.24 20/09/2022 10.07.00,719.12,721.44,724.42,882.16,882.44,882.91,627.75,627.95,628.05,35.50,35.57,35.64,1.61,1.62,1.62,723.75,724.25,724.81,108.09,109.00,110.12,774.97,775.82,776.31 20/09/2022 10.08.00,720.64,722.78,724.93,883.05,883.97,885.13,628.05,628.77,629.58,35.64,35.69,35.73,1.62,1.62,1.62,724.81,725.71,726.74,107.87,108.24,108.55,775.78,776.58,777.11 20/09/2022 10.09.00,722.41,724.47,725.43,884.39,884.81,885.87,628.97,629.45,630.35,35.70,35.76,35.83,1.62,1.62,1.63,726.39,727.03,728.50,107.42,108.24,109.00,775.78,776.84,777.64 20/09/2022 10.10.00,727.70,728.88,729.98,887.05,889.94,891.49,631.26,632.92,634.01,35.89,35.93,35.97,1.63,1.63,1.63,729.73,731.69,732.72,109.45,110.24,110.57,778.45,778.98,779.51 20/09/2022 10.11.00,727.70,729.93,731.74,890.75,891.47,892.23,632.94,633.53,634.17,36.02,36.03,36.05,1.63,1.63,1.63,732.19,732.83,734.30,108.55,109.22,110.35,778.18,779.16,780.85 20/09/2022 10.12.00,728.71,729.60,732.25,890.46,891.52,892.97,633.25,633.86,634.78,36.07,36.13,36.24,1.63,1.64,1.64,732.19,733.04,734.48,108.55,108.73,109.45,778.98,779.42,779.78 20/09/2022 10.13.00,730.73,732.96,734.52,894.01,895.02,895.79,635.39,635.75,636.46,36.23,36.25,36.26,1.64,1.64,1.64,735.35,735.71,736.06,109.22,110.09,110.80,778.18,779.16,780.58 20/09/2022 10.14.00,728.71,732.20,734.27,894.75,895.32,895.94,635.85,636.05,636.46,36.26,36.27,36.28,1.64,1.64,1.64,736.59,736.76,736.94,111.25,111.85,112.15,776.58,776.98,777.91 20/09/2022 10.15.00,734.27,736.07,738.30,896.97,899.61,901.12,636.92,638.98,640.28,36.34,36.40,36.44,1.64,1.65,1.65,738.52,740.37,741.33,112.83,113.46,113.95,776.84,777.47,777.91 20/09/2022 10.16.00,736.03,738.01,739.82,900.53,901.93,903.19,639.52,640.31,640.89,36.45,36.53,36.62,1.65,1.65,1.66,741.51,741.80,742.04,111.93,112.94,113.95,777.91,778.40,778.98 20/09/2022 10.17.00,738.30,740.49,742.34,903.19,904.70,905.86,641.20,642.07,643.04,36.65,36.71,36.78,1.66,1.66,1.66,741.68,742.30,742.56,110.80,111.32,111.93,779.51,780.31,781.11 20/09/2022 10.18.00,741.58,742.76,743.85,905.26,906.84,908.52,642.73,643.57,645.18,36.80,36.83,36.89,1.66,1.66,1.67,742.39,744.76,747.31,111.25,112.90,113.95,780.05,780.67,781.38 20/09/2022 10.19.00,741.33,744.36,745.87,909.26,910.00,911.19,645.63,646.12,647.01,36.92,36.94,36.97,1.67,1.67,1.67,747.48,748.04,749.07,113.05,113.62,114.18,780.58,781.29,781.92 20/09/2022 10.20.00,740.83,743.85,745.87,909.56,910.17,911.04,645.33,645.94,646.86,36.91,36.96,37.03,1.67,1.67,1.67,747.66,748.01,748.89,112.15,112.75,113.28,779.51,780.31,781.38 20/09/2022 10.21.00,743.35,744.74,745.62,909.26,910.03,911.33,644.72,645.66,647.01,36.99,37.07,37.17,1.67,1.67,1.68,748.01,748.69,749.42,110.57,112.04,113.95,780.05,780.85,782.45 20/09/2022 10.22.00,744.61,746.71,748.90,911.04,911.73,912.22,646.70,646.91,647.16,37.15,37.19,37.22,1.68,1.68,1.68,748.72,749.80,750.47,109.90,110.50,110.80,781.92,782.76,783.25 20/09/2022 10.23.00,746.63,748.44,749.41,911.63,912.27,913.26,646.55,647.04,647.62,37.24,37.29,37.33,1.68,1.68,1.68,750.47,751.06,751.53,109.45,109.86,110.12,783.25,783.56,784.05 20/09/2022 10.24.00,747.14,751.09,756.47,913.26,914.22,915.92,647.32,647.90,648.69,37.34,37.36,37.44,1.68,1.68,1.69,751.53,752.20,753.11,109.22,109.41,109.67,783.79,784.32,785.12 20/09/2022 10.25.00,751.68,753.95,755.71,916.67,918.54,920.07,649.30,650.78,651.60,37.45,37.50,37.53,1.69,1.69,1.69,753.99,756.16,757.51,109.22,110.65,111.25,786.19,786.63,786.99 20/09/2022 10.26.00,753.19,755.97,757.48,920.96,923.20,925.85,652.36,653.87,656.03,37.55,37.59,37.65,1.69,1.69,1.70,758.03,759.44,761.37,111.47,112.04,112.60,786.72,787.57,788.86 20/09/2022 10.27.00,755.97,756.72,757.48,925.70,926.09,926.59,656.03,656.31,656.49,37.72,37.77,37.84,1.70,1.70,1.70,760.67,761.23,761.90,109.22,109.90,111.47,789.12,790.46,792.06 20/09/2022 10.28.00,756.22,760.38,763.54,927.03,928.02,928.66,656.95,657.46,657.71,37.89,37.97,38.05,1.71,1.71,1.71,762.08,762.58,763.13,107.19,107.91,108.55,792.60,793.75,794.73 20/09/2022 10.29.00,760.26,761.56,762.78,928.07,928.58,929.99,657.41,657.79,658.63,38.00,38.03,38.08,1.71,1.71,1.71,763.13,764.04,765.24,107.42,107.87,108.55,793.93,794.42,795.27 20/09/2022 10.30.00,760.01,763.16,765.30,930.44,931.15,931.92,659.09,659.40,659.70,38.08,38.13,38.16,1.71,1.71,1.72,765.77,766.47,767.18,108.09,108.51,109.00,794.73,794.82,795.00 20/09/2022 10.31.00,763.03,765.47,768.08,931.62,932.73,933.99,659.40,660.41,661.54,38.20,38.23,38.28,1.72,1.72,1.72,766.47,767.47,768.23,107.87,108.06,108.32,795.00,795.62,796.07 20/09/2022 10.32.00,765.05,766.82,768.58,934.14,935.91,937.69,661.54,662.89,664.59,38.23,38.35,38.44,1.72,1.72,1.73,767.88,769.70,771.92,108.32,109.30,110.12,795.27,797.09,798.74 20/09/2022 10.33.00,767.07,768.63,770.86,937.69,938.01,938.43,663.98,664.36,664.59,38.43,38.47,38.50,1.73,1.73,1.73,771.04,771.83,772.27,107.64,108.85,109.90,798.20,798.65,799.27 20/09/2022 10.34.00,768.58,770.10,771.61,937.99,938.58,939.32,664.29,664.67,665.51,38.50,38.52,38.54,1.73,1.73,1.73,771.22,771.60,771.75,107.64,108.73,109.67,796.07,797.04,798.47 20/09/2022 10.35.00,767.58,769.26,771.87,938.14,938.85,939.47,664.29,664.80,665.51,38.52,38.54,38.56,1.73,1.73,1.73,770.16,771.07,771.75,108.09,108.62,109.22,794.73,795.40,796.07 20/09/2022 10.36.00,767.83,769.89,772.88,938.88,939.02,939.32,664.29,664.59,664.90,38.56,38.59,38.63,1.73,1.73,1.73,771.40,771.95,772.80,107.87,108.28,109.00,794.20,794.86,795.53 20/09/2022 10.37.00,770.35,773.30,776.91,939.32,940.80,942.43,664.59,665.54,666.28,38.65,38.68,38.72,1.74,1.74,1.74,771.40,772.89,774.03,108.09,108.66,109.22,795.00,795.93,796.87 20/09/2022 10.38.00,771.11,773.30,776.41,942.13,942.85,943.17,665.97,666.91,667.35,38.70,38.77,38.85,1.74,1.74,1.74,774.21,774.88,775.44,107.87,109.03,110.12,795.27,795.84,797.40 20/09/2022 10.39.00,774.89,775.94,776.66,943.17,943.54,943.91,667.04,667.32,667.65,38.87,38.92,38.95,1.74,1.75,1.75,775.79,776.23,776.67,108.09,108.77,109.00,797.40,797.98,798.47 20/09/2022 10.40.00,774.39,775.95,777.16,942.87,943.14,943.61,666.73,666.91,667.04,38.91,38.96,39.02,1.75,1.75,1.75,775.79,776.29,776.67,107.19,108.21,109.90,796.33,797.09,797.67 20/09/2022 10.41.00,776.91,778.55,780.70,944.21,945.14,946.28,666.28,667.83,669.18,39.01,39.07,39.17,1.75,1.75,1.75,777.02,777.55,778.43,106.97,107.68,109.22,797.67,798.47,800.07 20/09/2022 10.42.00,778.43,779.90,781.96,947.17,947.86,948.80,669.49,669.92,670.56,39.20,39.22,39.30,1.76,1.76,1.76,778.95,779.98,781.42,105.84,107.01,108.32,800.87,801.18,801.67 20/09/2022 10.43.00,781.20,782.80,783.73,948.94,950.30,951.31,670.56,671.37,672.09,39.22,39.30,39.35,1.76,1.76,1.76,780.54,782.32,783.88,106.52,107.53,108.09,800.60,802.12,803.01 20/09/2022 10.44.00,779.69,781.58,785.24,950.13,950.94,951.46,671.02,671.47,671.93,39.26,39.31,39.35,1.76,1.76,1.76,782.65,783.38,784.23,106.52,107.38,108.55,800.60,801.45,802.21 20/09/2022 10.45.00,781.45,782.63,784.48,949.54,950.35,951.46,670.56,671.24,672.39,39.31,39.39,39.44,1.76,1.76,1.76,781.94,782.97,784.76,105.17,106.18,106.97,801.41,802.03,802.74 20/09/2022 10.46.00,782.46,784.69,786.25,951.46,951.93,953.24,671.93,672.24,672.85,39.39,39.44,39.51,1.76,1.77,1.77,784.40,785.02,786.51,106.52,107.08,107.87,801.67,802.38,803.27 20/09/2022 10.47.00,787.01,788.44,789.28,954.27,955.19,955.61,673.00,673.84,674.23,39.51,39.55,39.59,1.77,1.77,1.77,786.69,787.42,787.74,106.07,106.67,107.42,803.81,804.88,805.41 20/09/2022 10.48.00,787.76,789.28,790.79,956.35,958.47,960.20,674.84,676.26,677.44,39.59,39.66,39.69,1.77,1.77,1.77,788.10,789.01,789.68,106.74,107.16,107.87,805.14,805.37,805.68 20/09/2022 10.49.00,789.28,791.59,793.57,960.94,961.70,962.27,677.74,678.20,678.66,39.71,39.75,39.78,1.78,1.78,1.78,789.50,790.21,790.73,105.84,106.44,107.19,806.21,806.88,807.28 20/09/2022 10.50.00,790.03,795.38,800.63,961.53,963.55,965.38,678.51,679.81,680.95,39.79,39.88,39.94,1.78,1.78,1.79,790.73,792.93,794.25,107.19,107.94,108.32,807.01,808.08,809.68 20/09/2022 10.51.00,793.82,795.00,797.60,964.34,965.13,965.82,680.49,681.03,681.56,39.92,39.95,40.02,1.79,1.79,1.79,793.90,795.01,796.01,107.42,108.28,109.22,808.61,809.55,811.02 20/09/2022 10.52.00,793.57,796.89,800.63,965.97,967.48,969.23,681.56,682.38,683.40,40.02,40.09,40.15,1.79,1.79,1.79,794.78,795.63,796.36,106.29,106.82,107.42,809.42,810.17,810.75 20/09/2022 10.53.00,795.84,798.61,800.89,969.08,969.45,969.82,682.94,683.48,683.71,40.15,40.19,40.25,1.79,1.80,1.80,795.66,796.27,796.89,105.84,106.18,106.52,810.22,810.88,811.55 20/09/2022 10.54.00,795.33,798.19,802.65,968.34,969.50,970.56,682.79,683.40,684.01,40.21,40.24,40.28,1.80,1.80,1.80,796.36,796.95,797.59,105.62,106.67,107.42,809.68,810.35,811.02 20/09/2022 10.55.00,795.84,798.61,799.88,968.79,968.96,969.38,682.64,683.17,683.40,40.26,40.30,40.37,1.80,1.80,1.80,797.41,797.85,798.29,106.97,107.42,108.09,809.42,809.73,810.22 20/09/2022 10.56.00,795.84,797.94,801.89,968.64,969.43,969.82,682.79,683.45,684.16,40.33,40.39,40.42,1.80,1.80,1.81,797.41,797.94,798.29,105.62,106.14,106.52,808.35,809.90,811.02 20/09/2022 10.57.00,796.09,797.82,799.12,966.27,967.08,968.05,681.41,681.69,682.33,40.29,40.33,40.37,1.80,1.80,1.80,795.83,796.59,797.24,104.94,105.35,105.62,806.74,807.46,808.61 20/09/2022 10.58.00,797.10,798.87,800.63,966.71,968.22,969.82,680.95,681.92,682.94,40.32,40.39,40.48,1.80,1.80,1.81,796.54,797.80,799.52,105.39,106.44,107.64,807.01,807.72,808.61 20/09/2022 10.59.00,801.14,802.61,804.42,969.97,971.60,973.23,683.40,684.50,685.69,40.45,40.50,40.58,1.81,1.81,1.81,800.05,802.07,804.10,108.09,109.30,110.12,807.81,808.21,808.88 20/09/2022 11.00.00,802.15,803.49,805.43,974.12,974.98,975.74,685.85,686.46,686.92,40.58,40.61,40.64,1.81,1.81,1.81,803.74,804.18,804.62,109.00,109.33,109.90,808.08,809.10,810.75 20/09/2022 11.01.00,801.64,803.11,804.92,972.34,972.91,973.52,684.32,684.65,684.78,40.54,40.60,40.65,1.81,1.81,1.82,801.63,802.28,803.04,108.32,108.88,110.57,806.74,807.55,808.61 20/09/2022 11.02.00,791.55,800.89,804.42,973.38,973.65,973.82,684.78,685.11,685.39,40.68,40.71,40.75,1.82,1.82,1.82,803.04,803.42,804.10,107.64,108.55,109.22,807.81,808.79,809.42 20/09/2022 11.03.00,802.90,804.92,806.94,974.12,974.54,975.74,685.39,685.67,686.61,40.74,40.76,40.80,1.82,1.82,1.82,802.16,802.63,803.39,106.52,107.31,108.09,807.81,808.70,809.15 20/09/2022 11.04.00,803.16,806.02,807.45,975.30,976.02,977.52,686.30,686.79,687.68,40.74,40.81,40.92,1.82,1.82,1.82,803.22,804.10,804.80,107.19,108.24,109.00,807.28,808.48,810.22 20/09/2022 11.05.00,806.44,807.03,807.45,979.00,979.77,980.48,688.60,688.98,689.52,40.87,40.92,40.98,1.82,1.83,1.83,805.33,806.44,808.31,107.64,108.24,109.00,809.42,810.53,811.28 20/09/2022 11.06.00,806.44,811.44,818.55,980.34,981.62,982.41,689.36,690.28,690.74,41.00,41.02,41.05,1.83,1.83,1.83,807.08,807.99,808.67,106.97,107.64,108.32,812.08,812.66,813.69 20/09/2022 11.07.00,810.73,811.48,812.24,981.67,982.43,983.59,690.13,690.71,691.50,41.01,41.05,41.09,1.83,1.83,1.83,808.49,809.78,811.83,109.00,109.78,110.35,810.75,811.64,812.62 20/09/2022 11.08.00,810.47,812.96,814.51,983.30,983.79,984.18,691.35,691.58,691.81,41.10,41.12,41.13,1.83,1.83,1.83,810.95,811.42,811.83,108.55,109.03,109.67,812.35,812.97,813.42 20/09/2022 11.09.00,810.47,812.49,814.51,984.63,985.52,986.41,691.96,692.39,692.88,41.14,41.17,41.20,1.84,1.84,1.84,811.48,812.36,813.06,108.77,109.78,110.57,812.35,812.84,813.15 20/09/2022 11.10.00,809.47,811.48,813.25,983.15,984.90,985.81,690.74,691.86,692.57,41.15,41.22,41.24,1.84,1.84,1.84,810.25,811.01,812.01,106.97,107.57,108.32,811.02,812.13,813.15 20/09/2022 11.11.00,810.98,812.20,814.26,981.67,982.14,982.70,689.52,689.80,690.13,41.13,41.20,41.22,1.84,1.84,1.84,809.02,809.57,810.60,106.07,106.97,108.32,810.75,811.55,812.62 20/09/2022 11.12.00,808.96,813.50,820.06,982.70,983.03,983.44,689.97,690.38,690.74,41.19,41.26,41.32,1.84,1.84,1.84,808.84,809.63,810.42,105.39,105.95,106.74,811.28,812.17,813.15 20/09/2022 11.13.00,811.74,814.47,819.05,983.30,984.36,985.37,690.59,691.04,691.50,41.24,41.32,41.37,1.84,1.84,1.84,810.07,810.69,811.65,105.17,105.92,107.64,812.08,813.11,813.95 20/09/2022 11.14.00,814.51,815.56,817.29,985.81,986.33,987.00,692.11,692.78,693.34,41.37,41.40,41.43,1.85,1.85,1.85,812.89,813.32,813.94,106.29,107.61,108.77,813.69,814.18,814.49 20/09/2022 11.15.00,811.99,814.81,816.03,985.67,986.09,987.00,691.96,692.27,692.73,41.44,41.46,41.50,1.85,1.85,1.85,812.71,813.32,814.29,105.62,106.33,106.74,813.69,814.31,814.75 20/09/2022 11.16.00,814.26,815.73,817.79,986.70,987.22,987.89,692.42,692.80,693.18,41.40,41.43,41.45,1.85,1.85,1.85,814.29,814.64,815.17,106.74,106.97,107.19,813.69,814.31,814.75 20/09/2022 11.17.00,817.04,818.13,820.82,988.63,989.64,991.00,693.80,694.33,695.33,41.48,41.53,41.59,1.85,1.85,1.85,815.70,816.61,817.46,106.74,107.42,108.09,814.75,815.60,816.89 20/09/2022 11.18.00,815.77,817.75,819.81,988.48,989.66,991.14,693.34,694.26,695.17,41.50,41.54,41.63,1.85,1.85,1.85,815.00,816.37,817.63,105.84,106.63,108.09,813.42,815.02,816.89 20/09/2022 11.19.00,811.99,814.89,816.53,985.52,986.58,988.48,690.74,691.68,692.88,41.43,41.48,41.52,1.85,1.85,1.85,814.12,815.08,816.40,106.97,107.76,108.55,811.28,811.68,813.15 20/09/2022 11.20.00,815.27,815.69,816.28,984.93,985.84,986.85,690.13,690.82,691.50,41.44,41.47,41.51,1.85,1.85,1.85,812.89,813.50,813.94,106.29,106.59,107.19,809.95,810.88,812.08 20/09/2022 11.21.00,814.26,816.49,818.30,986.70,987.42,988.03,690.28,691.45,691.96,41.42,41.46,41.49,1.85,1.85,1.85,813.41,814.47,815.35,108.32,109.78,111.02,808.08,810.17,813.95 20/09/2022 11.22.00,813.00,815.77,819.05,987.89,988.53,989.37,692.11,692.55,692.73,41.44,41.45,41.46,1.85,1.85,1.85,815.00,815.38,815.52,109.90,110.61,111.25,807.28,808.08,808.61 20/09/2022 11.23.00,812.75,814.76,816.78,987.29,987.69,988.18,691.35,691.58,691.96,41.46,41.48,41.51,1.85,1.85,1.85,814.47,815.35,816.05,110.12,110.84,111.25,807.01,807.23,807.55 20/09/2022 11.24.00,811.99,814.26,816.78,987.00,987.34,988.18,690.89,691.17,691.66,41.47,41.49,41.52,1.85,1.85,1.85,813.41,814.56,815.17,108.55,109.90,111.02,806.48,807.01,807.28 20/09/2022 11.25.00,814.51,816.28,818.04,986.70,987.86,988.92,690.43,691.17,691.81,41.52,41.55,41.59,1.85,1.85,1.85,813.06,814.23,815.52,107.87,109.03,109.90,807.01,807.59,808.35 20/09/2022 11.26.00,817.54,819.64,821.33,989.52,991.79,993.66,692.42,694.20,696.09,41.64,41.71,41.77,1.86,1.86,1.86,816.93,818.86,820.27,110.57,110.87,111.47,809.42,811.11,812.62 20/09/2022 11.27.00,818.04,819.60,822.84,990.40,992.03,993.51,693.03,694.33,695.63,41.68,41.75,41.79,1.86,1.86,1.86,817.28,818.69,819.74,107.42,108.70,110.12,811.02,811.95,812.62 20/09/2022 11.28.00,817.29,820.61,824.35,990.40,991.49,992.92,693.34,693.87,694.71,41.77,41.80,41.85,1.86,1.86,1.86,817.10,817.98,819.21,107.42,107.76,108.32,811.55,812.57,814.22 20/09/2022 11.29.00,819.81,820.82,821.58,993.22,994.16,995.29,695.17,695.73,696.55,41.86,41.89,41.94,1.86,1.87,1.87,819.39,819.92,820.80,106.97,107.16,107.42,814.22,814.67,815.29 20/09/2022 11.30.00,821.07,822.08,823.34,0.00,828.25,994.70,694.56,695.48,696.40,41.83,41.87,41.93,1.86,1.86,1.87,818.51,819.65,821.15,106.07,106.89,107.87,813.42,814.49,816.09 20/09/2022 11.31.00,822.59,823.97,826.12,992.48,994.33,995.73,694.71,695.71,696.24,41.81,41.85,41.89,1.86,1.87,1.87,819.39,820.42,821.68,107.19,108.24,110.35,812.89,813.86,815.82 20/09/2022 11.32.00,819.56,822.33,825.36,992.33,993.02,994.85,694.26,694.71,695.78,41.88,41.92,41.96,1.87,1.87,1.87,819.04,820.24,822.73,106.74,107.83,110.12,813.15,814.31,814.75 20/09/2022 11.33.00,821.58,824.35,826.62,996.18,996.92,997.36,696.55,697.24,697.62,41.95,42.00,42.06,1.87,1.87,1.87,823.26,824.11,824.66,109.22,110.01,110.57,813.69,815.20,816.62 20/09/2022 11.34.00,821.58,823.47,824.86,995.73,996.67,997.66,695.94,696.40,697.16,41.90,41.98,42.03,1.87,1.87,1.87,822.55,822.99,823.61,109.00,109.52,110.35,813.15,814.09,815.02 20/09/2022 11.35.00,822.08,824.35,825.36,996.18,996.43,996.62,696.09,696.34,696.70,41.98,42.01,42.06,1.87,1.87,1.87,822.73,823.20,823.79,108.09,108.92,109.90,813.42,814.09,815.29 20/09/2022 11.36.00,823.09,824.77,826.62,996.62,997.96,999.44,696.24,697.16,698.08,42.01,42.07,42.11,1.87,1.87,1.88,823.43,824.05,824.49,106.74,107.72,108.55,814.75,816.36,817.69 20/09/2022 11.37.00,820.06,825.11,828.14,994.70,997.24,998.84,694.87,696.42,697.47,41.96,42.02,42.09,1.87,1.87,1.87,820.27,822.23,823.61,106.07,106.86,107.64,813.15,814.71,816.36 20/09/2022 11.38.00,818.80,823.05,825.11,993.37,994.08,994.70,693.95,694.28,694.56,41.93,41.96,42.02,1.87,1.87,1.87,819.57,820.06,820.97,105.39,106.40,107.64,812.62,813.38,813.69 20/09/2022 11.39.00,823.85,825.15,826.62,996.18,997.44,998.10,695.33,696.40,696.85,42.03,42.09,42.14,1.87,1.87,1.88,822.03,823.17,823.79,106.52,107.23,108.09,814.49,815.91,816.89 20/09/2022 11.40.00,825.36,827.17,828.39,998.25,998.70,998.99,696.85,697.16,697.47,42.07,42.13,42.21,1.87,1.88,1.88,823.26,823.67,823.96,106.07,106.89,107.42,815.56,816.67,818.49 20/09/2022 11.41.00,822.84,825.11,826.62,995.44,996.87,997.51,695.48,696.14,696.70,42.03,42.10,42.13,1.87,1.87,1.88,822.03,823.11,823.61,107.19,107.76,108.55,812.89,814.98,816.09 20/09/2022 11.42.00,822.59,824.40,825.62,993.51,994.87,995.88,693.80,694.82,695.48,41.97,42.03,42.06,1.87,1.87,1.87,820.97,822.38,823.61,108.77,110.12,111.47,811.02,811.73,812.35 20/09/2022 11.43.00,824.10,825.66,828.64,997.36,997.88,998.25,696.40,696.68,697.16,42.17,42.19,42.22,1.88,1.88,1.88,823.61,824.11,824.49,108.09,108.88,109.67,813.95,814.93,815.82 20/09/2022 11.44.00,822.84,824.65,826.62,995.29,996.35,997.51,693.95,695.22,696.40,42.09,42.14,42.22,1.87,1.88,1.88,822.55,823.73,824.14,107.64,108.58,109.00,813.69,814.13,814.49 20/09/2022 11.45.00,823.60,825.49,827.38,994.55,995.24,996.03,693.80,694.20,694.87,42.02,42.11,42.15,1.87,1.87,1.88,822.03,822.79,823.96,107.19,107.83,108.32,813.69,814.31,815.29 20/09/2022 11.46.00,823.60,827.05,829.40,996.47,997.14,997.81,694.87,695.45,695.94,42.05,42.13,42.19,1.87,1.87,1.88,824.49,825.05,825.54,108.77,109.56,110.35,812.89,814.80,816.36 20/09/2022 11.47.00,825.87,828.01,829.40,996.47,998.82,1000.32,695.02,696.65,697.92,42.08,42.11,42.13,1.87,1.87,1.87,824.66,825.19,825.90,107.64,109.63,111.47,813.42,814.98,815.82 20/09/2022 11.48.00,824.86,827.63,836.21,998.40,999.29,1000.32,696.55,697.19,697.77,42.07,42.15,42.19,1.87,1.87,1.88,823.79,824.55,825.37,107.87,108.36,109.22,814.49,815.87,816.89 20/09/2022 11.49.00,826.37,827.80,829.40,998.55,999.26,999.73,696.55,696.85,697.01,42.17,42.18,42.21,1.88,1.88,1.88,824.31,824.87,825.90,107.64,108.21,109.67,816.09,816.36,816.89 20/09/2022 11.50.00,825.36,828.10,829.91,997.81,999.16,999.88,695.94,696.93,697.62,42.12,42.16,42.20,1.87,1.88,1.88,825.19,826.22,826.95,108.77,110.08,111.25,814.22,815.42,816.09 20/09/2022 11.51.00,825.36,827.21,829.91,996.77,998.33,1000.18,695.17,696.17,697.47,42.09,42.16,42.24,1.87,1.87,1.88,824.49,825.69,827.48,109.00,110.69,113.05,812.62,814.80,818.22 20/09/2022 11.52.00,826.88,828.52,830.16,998.25,998.55,998.84,695.63,696.12,696.55,42.18,42.22,42.24,1.88,1.88,1.88,825.37,826.25,826.77,109.67,110.05,110.35,815.02,815.69,815.82 20/09/2022 11.53.00,823.85,827.59,830.66,997.51,998.60,999.44,695.63,696.01,696.40,42.15,42.20,42.25,1.87,1.88,1.88,825.37,826.31,827.13,108.77,110.05,110.57,813.95,815.16,816.09 20/09/2022 11.54.00,822.59,826.20,829.15,997.81,998.25,998.70,695.33,695.73,696.09,42.10,42.14,42.17,1.87,1.87,1.87,825.72,827.27,828.36,111.47,112.98,114.18,812.89,813.55,813.95 20/09/2022 11.55.00,825.36,828.01,829.91,999.29,999.91,1000.32,696.40,697.03,697.77,42.08,42.15,42.19,1.87,1.87,1.88,828.71,829.18,829.41,114.18,114.93,115.53,812.89,813.95,814.49 20/09/2022 11.56.00,822.34,825.57,827.38,996.77,997.73,998.84,694.56,695.30,696.55,42.03,42.06,42.09,1.87,1.87,1.87,826.25,826.92,828.00,113.73,114.25,115.08,810.48,811.55,812.89 20/09/2022 11.57.00,824.10,825.78,826.88,997.66,999.04,1000.32,694.71,695.63,696.70,42.07,42.10,42.13,1.87,1.87,1.87,826.25,827.33,828.53,113.05,114.52,115.76,810.75,811.68,812.89 20/09/2022 11.58.00,822.84,826.12,827.38,999.29,999.63,1000.18,695.48,695.96,696.24,42.12,42.15,42.20,1.87,1.87,1.88,827.83,827.98,828.00,113.95,114.82,115.76,810.48,811.60,812.89 20/09/2022 11.59.00,825.36,828.52,837.22,998.99,999.68,1000.03,695.33,695.73,696.24,42.13,42.17,42.24,1.87,1.87,1.88,827.65,828.18,829.06,113.95,114.89,115.53,811.28,812.57,813.95 20/09/2022 12.00.00,825.36,827.59,829.40,998.70,999.71,1000.62,694.41,695.40,695.94,42.15,42.20,42.22,1.87,1.88,1.88,828.18,828.65,829.06,113.95,114.48,115.08,812.35,813.02,813.69 20/09/2022 12.01.00,822.84,825.03,826.37,996.77,997.19,998.10,692.88,693.57,694.56,42.11,42.15,42.18,1.87,1.87,1.87,825.72,826.69,828.00,111.70,112.64,113.95,811.02,812.00,812.35 20/09/2022 12.02.00,824.61,826.54,828.39,996.47,997.14,997.81,692.57,693.34,693.95,42.09,42.15,42.18,1.87,1.87,1.88,825.54,826.33,826.95,111.02,112.11,112.60,812.35,813.11,813.95 20/09/2022 12.03.00,824.10,827.47,829.40,996.92,998.47,1000.03,693.34,694.31,695.33,42.12,42.15,42.18,1.87,1.87,1.87,825.90,827.57,828.88,111.02,112.49,113.50,813.69,814.58,815.29 20/09/2022 12.04.00,823.85,825.57,828.14,997.51,998.30,999.14,693.95,694.33,694.87,42.07,42.12,42.15,1.87,1.87,1.87,827.65,827.89,828.53,113.05,114.03,115.30,812.62,813.24,813.95 20/09/2022 12.05.00,825.11,826.88,830.16,999.14,999.93,1001.06,694.87,695.45,696.24,42.06,42.13,42.18,1.87,1.87,1.87,828.00,828.97,830.47,114.18,114.97,115.98,813.15,814.09,815.56 20/09/2022 12.06.00,824.10,826.50,828.90,996.92,998.99,1001.21,693.49,694.71,696.24,42.06,42.08,42.10,1.87,1.87,1.87,826.60,828.15,830.47,112.38,114.29,115.98,812.08,812.71,813.42 20/09/2022 12.07.00,822.59,824.56,827.13,996.03,996.65,997.66,692.42,692.73,693.18,42.05,42.12,42.17,1.87,1.87,1.87,825.54,825.87,826.25,110.80,111.62,112.38,811.55,813.33,815.02 20/09/2022 12.08.00,823.09,825.32,828.14,995.73,996.77,997.51,692.11,692.80,693.49,42.03,42.08,42.16,1.87,1.87,1.87,824.49,825.34,826.07,109.90,110.24,110.57,813.42,814.27,815.02 20/09/2022 12.09.00,822.84,824.52,826.88,994.70,995.44,996.18,691.50,692.09,692.88,41.98,42.03,42.08,1.86,1.87,1.87,823.61,824.11,824.66,109.45,109.63,109.90,813.15,813.95,814.49 20/09/2022 12.10.00,821.07,822.25,824.10,993.22,993.86,994.70,690.59,690.87,691.20,41.96,42.01,42.03,1.87,1.87,1.87,821.85,822.38,823.08,108.32,109.15,110.12,811.82,812.80,813.42 20/09/2022 12.11.00,823.09,823.89,825.11,992.92,993.96,994.70,690.28,690.99,691.81,41.98,42.01,42.05,1.86,1.87,1.87,821.85,822.67,823.43,108.32,108.70,109.22,812.08,813.60,815.02 20/09/2022 12.12.00,823.60,824.27,825.11,994.55,995.12,995.73,691.66,692.04,692.73,41.93,41.98,42.03,1.86,1.86,1.87,823.26,823.79,824.31,109.90,110.61,111.47,813.42,814.13,814.75 20/09/2022 12.13.00,821.83,824.73,831.92,993.22,993.81,994.40,690.74,691.25,691.81,41.84,41.88,41.89,1.86,1.86,1.86,822.91,823.52,824.14,111.02,112.04,113.05,811.82,812.62,813.42 20/09/2022 12.14.00,819.81,821.24,822.34,991.88,993.04,994.40,689.36,690.51,691.66,41.79,41.85,41.92,1.86,1.86,1.86,823.08,824.02,825.37,113.95,114.22,114.63,810.22,811.33,813.69 20/09/2022 12.15.00,819.05,821.28,823.09,989.22,990.77,992.48,687.68,688.73,689.82,41.69,41.75,41.82,1.85,1.85,1.86,821.15,822.26,823.61,113.50,114.07,114.85,807.55,809.37,811.55 20/09/2022 12.16.00,818.30,820.65,823.60,989.07,989.81,990.26,687.53,687.94,688.14,41.70,41.75,41.79,1.85,1.85,1.85,820.45,821.73,822.55,113.05,113.99,114.63,808.61,809.06,809.68 20/09/2022 12.17.00,808.96,818.38,821.58,987.44,988.16,988.63,685.85,686.51,686.92,41.68,41.71,41.75,1.85,1.85,1.85,819.39,820.12,820.62,112.60,113.35,114.18,807.28,807.95,808.61 20/09/2022 12.18.00,816.03,818.26,819.81,986.70,987.12,987.59,685.54,685.79,686.30,41.61,41.64,41.70,1.85,1.85,1.85,817.81,818.31,818.69,111.25,112.00,112.60,806.74,807.72,808.88 20/09/2022 12.19.00,818.80,819.90,822.08,987.15,988.06,988.78,686.00,686.36,686.61,41.56,41.65,41.70,1.85,1.85,1.85,817.46,818.04,818.51,111.02,111.47,112.15,807.01,808.35,809.68 20/09/2022 12.20.00,814.26,817.33,819.81,985.22,986.11,987.00,684.47,685.13,685.69,41.50,41.54,41.58,1.84,1.84,1.84,816.40,816.99,817.46,112.38,113.16,113.95,805.14,806.21,807.01 20/09/2022 12.21.00,815.77,818.76,820.82,985.52,986.58,987.44,684.93,685.36,685.85,41.51,41.57,41.65,1.84,1.84,1.85,816.40,816.93,817.98,112.15,112.71,113.73,806.21,807.55,809.15 20/09/2022 12.22.00,814.51,817.46,820.06,985.37,986.09,986.85,684.47,684.90,685.39,41.47,41.49,41.50,1.84,1.84,1.84,816.23,816.99,817.63,113.05,114.03,114.85,805.41,805.94,806.48 20/09/2022 12.23.00,817.79,818.93,820.06,986.55,987.54,988.48,685.23,685.90,686.61,41.49,41.54,41.60,1.84,1.84,1.84,816.05,816.64,817.28,112.60,113.16,113.95,805.94,807.32,808.35 20/09/2022 12.24.00,814.76,815.73,818.04,983.74,984.65,986.11,683.09,683.86,685.08,41.38,41.43,41.46,1.84,1.84,1.84,813.24,814.50,815.35,113.73,114.03,114.40,803.27,803.94,804.61 20/09/2022 12.25.00,811.48,816.24,828.14,981.52,983.42,985.52,681.26,682.81,684.32,41.31,41.43,41.58,1.83,1.84,1.84,813.06,813.85,815.00,113.73,114.93,116.66,800.87,803.63,806.74 20/09/2022 12.26.00,810.73,812.70,815.02,980.48,981.20,981.96,680.80,681.23,681.87,41.26,41.33,41.37,1.83,1.83,1.83,812.01,812.83,813.59,113.95,114.40,115.53,802.21,803.01,803.81 20/09/2022 12.27.00,811.23,812.96,814.51,979.74,980.46,981.08,680.34,680.88,681.26,41.23,41.28,41.34,1.83,1.83,1.83,811.65,812.50,813.41,113.28,115.57,117.33,800.87,802.07,803.01 20/09/2022 12.28.00,811.74,813.38,814.76,979.89,980.85,981.37,680.49,681.26,681.87,41.22,41.24,41.28,1.83,1.83,1.83,812.18,813.30,814.12,116.66,117.14,118.01,801.14,801.54,802.21 20/09/2022 12.29.00,808.20,809.80,812.75,0.00,814.58,979.89,677.28,678.81,680.65,41.00,41.08,41.12,1.82,1.82,1.82,807.96,809.66,811.83,114.63,115.23,116.43,797.13,798.51,799.54 20/09/2022 12.30.00,807.45,809.30,810.73,973.52,974.49,975.00,676.06,676.70,677.13,40.96,41.02,41.09,1.81,1.82,1.82,806.03,807.93,809.19,114.18,116.81,117.78,795.27,797.09,798.20 20/09/2022 12.31.00,805.93,807.19,809.97,972.78,973.62,974.41,675.45,676.04,676.52,40.92,40.97,41.02,1.81,1.81,1.82,807.61,808.31,808.67,116.66,117.41,118.01,795.80,796.87,798.47 20/09/2022 12.32.00,803.91,807.82,810.47,971.30,972.64,974.26,673.77,675.19,676.37,40.81,40.88,40.98,1.81,1.81,1.81,805.50,807.05,807.96,117.33,118.01,118.68,793.40,795.80,797.40 20/09/2022 12.33.00,803.66,805.47,807.95,971.01,971.62,972.93,673.92,674.43,675.14,40.75,40.79,40.80,1.81,1.81,1.81,805.33,806.47,807.44,119.14,119.70,120.26,792.86,793.93,795.00 20/09/2022 12.34.00,800.89,805.13,806.94,969.08,970.14,971.15,672.54,673.67,674.23,40.73,40.75,40.79,1.80,1.80,1.80,804.10,804.71,805.50,118.23,119.44,120.49,790.73,792.33,793.66 20/09/2022 12.35.00,805.17,806.94,808.71,970.27,972.07,973.38,674.07,674.96,676.06,40.72,40.76,40.81,1.80,1.80,1.81,803.39,805.53,807.08,118.23,120.34,121.84,792.60,793.49,795.00 20/09/2022 12.36.00,802.15,804.92,808.96,969.97,971.33,972.64,673.61,674.51,675.45,40.67,40.74,40.82,1.80,1.80,1.81,805.33,806.76,808.31,121.39,123.15,124.32,790.73,792.33,794.73 20/09/2022 12.37.00,802.40,805.85,808.20,971.45,972.34,973.08,674.23,675.04,675.91,40.78,40.83,40.89,1.80,1.81,1.81,806.03,807.17,807.96,120.94,121.35,122.06,793.93,795.26,796.07 20/09/2022 12.38.00,801.14,804.42,806.18,969.53,970.02,970.86,672.85,673.21,673.61,40.71,40.72,40.74,1.80,1.80,1.80,803.74,804.92,805.85,120.71,121.65,122.74,791.79,793.62,795.00 20/09/2022 12.39.00,799.62,802.40,805.43,965.53,967.63,969.82,670.71,671.75,673.31,40.61,40.65,40.68,1.80,1.80,1.80,802.86,804.24,805.85,120.71,122.14,124.54,791.26,792.51,794.20 20/09/2022 12.40.00,800.63,802.27,803.91,966.86,967.82,968.79,671.17,671.83,672.39,40.53,40.57,40.62,1.79,1.79,1.80,803.74,805.33,806.91,122.29,123.98,125.44,790.73,791.75,793.40 20/09/2022 12.41.00,797.10,800.42,804.67,963.31,964.39,966.12,668.11,669.03,669.94,40.38,40.48,40.53,1.79,1.79,1.79,800.58,801.34,801.99,122.06,122.74,123.19,786.45,788.63,791.26 20/09/2022 12.42.00,800.63,802.74,804.42,965.23,966.37,967.30,669.64,670.20,671.02,40.48,40.51,40.56,1.79,1.79,1.79,800.93,802.22,803.39,122.06,123.27,125.67,789.93,791.08,793.40 20/09/2022 12.43.00,797.35,799.20,801.39,963.31,964.15,965.68,668.11,668.62,669.64,40.31,40.37,40.45,1.78,1.78,1.79,798.47,799.23,801.46,122.29,122.74,122.97,786.99,787.61,788.59 20/09/2022 12.44.00,793.82,797.06,799.37,959.75,960.99,962.57,665.05,666.07,667.35,40.19,40.24,40.31,1.78,1.78,1.78,796.18,797.24,798.12,122.51,123.75,125.22,784.59,785.56,786.99 20/09/2022 12.45.00,794.83,796.05,798.87,957.53,959.14,960.20,663.68,664.67,665.51,40.10,40.17,40.29,1.77,1.77,1.78,794.43,796.18,797.59,124.54,125.29,126.57,781.65,783.34,785.12 20/09/2022 12.46.00,792.05,795.29,797.10,957.38,957.85,958.42,663.06,663.83,664.44,40.07,40.12,40.18,1.77,1.77,1.78,794.43,794.89,795.48,124.32,124.84,125.22,781.92,783.07,783.52 20/09/2022 12.47.00,787.01,791.09,794.83,951.61,953.29,956.35,659.55,660.57,662.76,39.91,39.96,40.02,1.76,1.77,1.77,790.73,791.82,793.72,124.99,125.63,126.35,777.64,779.02,781.92 20/09/2022 12.48.00,787.51,790.33,792.31,950.87,951.78,952.65,658.94,659.68,660.31,39.90,39.92,39.97,1.76,1.76,1.76,790.38,791.32,791.96,125.89,126.76,127.47,777.38,778.45,779.25 20/09/2022 12.49.00,785.74,787.81,791.04,949.68,951.07,952.35,657.71,658.89,659.70,39.76,39.83,39.88,1.76,1.76,1.76,789.50,790.53,791.09,125.22,126.01,127.02,777.38,778.71,779.51 20/09/2022 12.50.00,784.23,786.80,789.53,947.76,948.82,949.54,656.34,657.10,657.56,39.67,39.73,39.80,1.75,1.75,1.76,787.74,788.57,789.33,126.35,126.72,127.47,775.78,776.75,777.64 20/09/2022 12.51.00,784.73,787.59,790.03,947.02,948.67,949.98,655.88,656.95,658.02,39.66,39.73,39.78,1.75,1.75,1.76,786.87,788.13,788.80,125.89,126.35,126.57,776.04,777.96,779.25 20/09/2022 12.52.00,783.98,786.84,789.03,945.69,947.14,949.24,654.81,655.78,656.95,39.58,39.67,39.75,1.75,1.75,1.75,785.64,786.40,787.39,126.12,126.91,127.47,774.97,776.49,777.64 20/09/2022 12.53.00,783.47,785.16,788.02,945.09,946.82,949.24,654.50,655.42,656.80,39.60,39.65,39.74,1.75,1.75,1.75,786.69,787.04,787.22,126.80,128.82,130.18,775.24,776.27,778.45 20/09/2022 12.54.00,780.95,782.88,784.99,943.76,944.53,945.83,653.28,653.89,654.96,39.47,39.55,39.61,1.74,1.74,1.75,787.04,787.75,788.62,129.95,131.38,132.43,773.64,775.24,776.31 20/09/2022 12.55.00,778.17,780.23,783.22,938.88,940.78,943.32,649.92,651.34,653.74,39.30,39.41,39.47,1.73,1.74,1.74,783.88,785.49,787.92,129.05,130.25,132.20,771.24,773.46,774.71 20/09/2022 12.56.00,778.43,779.65,780.95,937.84,938.92,940.95,648.85,649.64,651.14,39.31,39.35,39.40,1.73,1.74,1.74,782.29,783.12,784.58,127.70,128.00,128.15,773.37,774.22,775.24 20/09/2022 12.57.00,777.16,778.30,780.19,935.91,937.02,937.84,646.86,648.06,648.85,39.19,39.27,39.33,1.73,1.73,1.73,781.24,782.50,783.53,127.92,129.01,130.18,770.44,773.11,775.24 20/09/2022 12.58.00,773.88,777.71,781.20,933.99,935.99,937.69,645.48,646.76,647.93,39.17,39.25,39.32,1.73,1.73,1.73,779.83,781.12,782.29,127.25,127.81,128.82,772.57,773.46,775.24 20/09/2022 12.59.00,773.13,775.82,777.67,932.51,933.50,934.29,644.26,644.84,645.79,39.04,39.13,39.21,1.72,1.73,1.73,779.31,779.78,780.89,126.57,127.28,128.37,772.84,773.64,774.71 20/09/2022 13.00.00,773.88,774.77,776.91,932.21,932.90,933.55,643.80,644.13,644.41,38.93,39.00,39.04,1.72,1.72,1.72,777.72,778.63,779.48,127.25,127.43,127.70,771.77,772.88,774.17 20/09/2022 13.01.00,769.85,773.13,775.15,927.77,929.70,931.47,640.28,641.56,642.73,38.91,38.95,39.00,1.71,1.72,1.72,775.09,776.20,777.20,127.25,128.15,128.37,769.10,770.08,771.50 20/09/2022 13.02.00,768.84,771.74,772.88,927.62,927.84,928.07,639.82,640.28,640.44,38.79,38.86,38.93,1.71,1.71,1.71,774.91,775.44,775.97,127.25,128.15,128.82,770.70,771.10,771.77 20/09/2022 13.03.00,769.85,771.32,772.88,927.62,928.17,929.25,639.98,640.51,641.35,38.76,38.80,38.86,1.71,1.71,1.71,775.61,776.46,777.37,127.92,128.60,129.27,770.97,772.53,773.37 20/09/2022 13.04.00,766.82,770.23,772.62,923.92,925.50,926.73,637.07,638.47,639.52,38.57,38.70,38.75,1.70,1.70,1.71,771.92,773.59,774.21,125.22,125.82,126.80,771.50,773.11,774.44 20/09/2022 13.05.00,766.31,767.70,769.59,921.70,922.24,923.18,635.39,635.90,636.61,38.29,38.50,38.60,1.68,1.69,1.70,770.69,771.13,771.92,125.44,126.50,127.70,768.83,770.79,771.77 20/09/2022 13.06.00,757.23,761.14,766.06,912.96,916.05,920.22,629.27,631.67,634.63,37.76,37.98,38.29,1.66,1.67,1.68,762.43,765.89,769.99,126.12,127.10,127.92,761.89,764.38,768.57 20/09/2022 13.07.00,758.74,760.09,761.52,912.82,914.05,914.89,628.97,629.63,630.35,37.74,37.84,37.98,1.66,1.66,1.67,762.96,764.01,764.89,127.02,128.15,128.60,761.63,762.60,763.76 20/09/2022 13.08.00,752.43,756.35,760.76,907.78,910.20,912.52,624.99,627.01,628.82,37.23,37.55,37.81,1.64,1.65,1.66,758.74,761.20,763.13,127.47,128.04,128.37,756.82,760.11,763.49 20/09/2022 13.09.00,758.74,759.75,761.01,910.45,911.61,913.41,627.13,627.82,629.12,37.75,37.87,38.09,1.66,1.67,1.67,762.60,763.22,764.54,124.54,126.08,127.70,763.49,766.65,770.97 20/09/2022 13.10.00,755.97,759.46,761.77,909.85,912.72,914.74,626.68,628.77,630.50,37.71,37.95,38.13,1.66,1.67,1.68,762.43,764.57,766.30,123.19,124.13,124.99,768.57,771.19,772.30 20/09/2022 13.11.00,754.20,758.20,761.27,908.67,909.95,911.33,625.76,626.60,627.59,37.62,37.87,38.01,1.65,1.66,1.67,760.85,761.84,762.78,121.39,122.06,122.97,767.77,770.97,772.84 20/09/2022 13.12.00,746.13,752.69,755.97,900.82,905.26,908.67,619.64,622.96,625.76,36.97,37.45,37.77,1.62,1.64,1.66,753.99,757.18,759.44,121.39,123.53,126.12,757.62,764.78,769.63 20/09/2022 13.13.00,742.85,746.04,750.42,892.68,896.72,899.04,613.83,616.86,618.42,36.66,36.88,37.18,1.61,1.62,1.63,747.66,751.12,752.94,126.35,127.17,127.92,750.68,754.77,758.69 20/09/2022 13.14.00,738.56,742.97,746.13,890.31,893.27,895.34,612.76,614.67,616.13,36.45,36.76,36.96,1.60,1.62,1.62,746.43,749.45,751.35,124.77,126.83,127.92,752.55,754.55,756.55 20/09/2022 13.15.00,741.33,745.33,750.92,888.53,892.58,895.79,611.54,613.76,615.82,36.57,36.96,37.28,1.61,1.62,1.64,745.90,748.54,750.65,122.51,123.34,124.32,754.68,759.71,763.49 20/09/2022 13.16.00,747.14,752.01,756.47,895.34,899.86,904.52,615.21,618.24,621.78,37.09,37.45,37.73,1.63,1.64,1.66,750.65,753.81,757.33,121.39,122.93,124.54,762.96,768.30,771.77 20/09/2022 13.17.00,750.67,753.23,755.71,901.86,903.41,904.52,619.64,620.71,621.78,37.59,37.63,37.70,1.65,1.65,1.66,753.29,755.72,757.51,121.61,122.93,124.32,769.63,770.66,771.77 20/09/2022 13.18.00,749.15,750.67,752.69,900.67,901.04,902.15,618.73,619.01,619.64,37.48,37.53,37.58,1.65,1.65,1.65,753.64,753.84,754.17,120.94,121.91,123.19,770.70,771.59,773.37 20/09/2022 13.19.00,748.40,749.74,751.17,900.38,900.85,901.27,618.73,619.08,619.49,37.47,37.52,37.56,1.65,1.65,1.65,752.94,753.52,753.99,120.04,121.05,122.29,772.57,773.46,774.17 20/09/2022 13.20.00,745.87,748.19,750.67,899.04,899.66,900.53,617.81,618.37,619.03,37.42,37.44,37.47,1.64,1.65,1.65,751.53,752.61,753.29,119.14,120.22,121.61,773.11,774.13,774.97 20/09/2022 13.21.00,746.13,747.22,748.65,898.16,898.77,899.79,616.89,617.48,618.11,37.34,37.37,37.41,1.64,1.64,1.64,750.65,751.06,751.53,118.46,118.91,119.36,774.97,775.38,776.04 20/09/2022 13.22.00,743.35,744.28,745.12,893.12,894.92,896.53,613.68,615.06,616.13,37.15,37.23,37.31,1.64,1.64,1.64,748.19,749.24,750.30,118.46,119.36,120.26,772.84,773.91,775.24 20/09/2022 13.23.00,742.34,743.52,744.36,891.35,892.26,892.83,611.69,612.58,613.07,37.17,37.19,37.22,1.63,1.64,1.64,746.78,747.66,748.36,117.11,118.31,119.14,773.37,774.22,774.97 20/09/2022 13.24.00,740.32,742.72,745.12,891.20,891.72,892.38,611.54,611.90,612.46,37.15,37.18,37.20,1.63,1.64,1.64,746.25,746.81,747.66,117.33,117.75,118.23,775.24,775.95,776.84 20/09/2022 13.25.00,739.82,741.16,742.59,889.57,891.52,892.38,610.47,611.62,612.30,37.04,37.12,37.20,1.63,1.63,1.63,744.50,746.58,747.48,117.11,118.08,118.91,775.24,776.53,777.11 20/09/2022 13.26.00,737.29,739.35,740.57,886.46,886.93,888.09,608.48,608.74,609.40,36.93,36.96,37.00,1.62,1.62,1.63,741.51,742.68,744.32,114.85,115.98,116.88,774.44,775.42,776.31 20/09/2022 13.27.00,736.03,737.92,740.07,885.87,886.41,886.76,607.72,608.15,608.48,36.80,36.87,36.91,1.62,1.62,1.62,742.21,742.59,742.91,116.66,117.22,117.78,775.24,775.38,775.78 20/09/2022 13.28.00,735.53,737.34,739.31,885.57,886.01,886.46,607.11,607.41,607.72,36.79,36.82,36.87,1.62,1.62,1.62,740.28,740.72,741.51,115.53,116.13,117.78,775.51,775.86,776.31 20/09/2022 13.29.00,734.52,735.74,736.79,884.83,885.55,886.16,606.49,607.00,607.72,36.71,36.75,36.77,1.61,1.61,1.62,740.28,741.30,742.74,117.11,119.06,120.94,774.44,774.89,775.24 20/09/2022 13.30.00,734.52,735.36,738.30,886.31,886.93,887.50,607.11,607.84,608.48,36.74,36.77,36.81,1.61,1.61,1.62,742.56,743.12,743.79,119.59,120.04,121.16,775.78,776.89,777.91 20/09/2022 13.31.00,735.02,737.25,739.57,884.09,885.05,885.72,605.27,605.93,606.34,36.74,36.77,36.79,1.61,1.62,1.62,742.04,743.44,744.85,119.36,121.46,125.89,777.38,779.38,781.92 20/09/2022 13.32.00,729.72,736.96,742.59,879.06,881.18,883.05,601.75,602.44,603.13,36.35,36.67,36.83,1.60,1.61,1.62,737.99,740.80,744.50,118.46,121.43,123.87,773.91,777.87,782.18 20/09/2022 13.33.00,728.97,730.52,731.74,877.43,878.07,878.76,600.38,601.07,601.75,36.47,36.49,36.57,1.60,1.60,1.61,735.35,736.44,737.46,118.01,119.36,120.71,773.11,774.17,775.24 20/09/2022 13.34.00,727.70,729.18,730.73,877.28,877.90,878.46,600.22,600.79,601.14,36.45,36.47,36.50,1.60,1.60,1.60,736.59,737.00,737.29,119.14,119.47,119.81,774.97,775.95,776.58 20/09/2022 13.35.00,726.70,728.38,730.48,876.69,877.25,877.87,599.46,600.02,600.53,36.42,36.44,36.45,1.60,1.60,1.60,736.06,736.47,736.76,118.46,119.14,119.59,776.31,777.51,777.91 20/09/2022 13.36.00,724.17,725.69,726.95,872.84,873.82,875.65,596.40,597.60,599.31,36.18,36.30,36.38,1.59,1.59,1.60,731.66,733.60,735.71,116.88,117.75,118.68,774.97,776.04,777.64 20/09/2022 13.37.00,722.41,723.75,724.68,870.47,871.33,871.95,595.03,595.69,596.10,36.15,36.20,36.26,1.59,1.59,1.59,729.38,730.08,730.96,115.76,116.54,117.78,774.71,775.24,775.78 20/09/2022 13.38.00,720.64,722.49,724.17,867.36,868.99,869.88,593.65,594.47,595.03,36.03,36.08,36.13,1.58,1.58,1.59,727.62,729.23,730.08,115.76,117.33,118.01,774.17,774.48,774.97 20/09/2022 13.39.00,715.84,718.79,721.40,862.03,864.47,867.06,589.22,590.90,592.73,35.82,35.93,36.04,1.57,1.58,1.58,722.70,724.95,726.92,113.73,114.70,115.76,772.57,773.86,774.97 20/09/2022 13.40.00,714.58,716.22,717.61,860.25,860.72,861.73,587.69,588.17,588.91,35.73,35.77,35.82,1.57,1.57,1.57,720.59,721.58,722.70,112.15,113.50,114.40,772.04,772.79,774.17 20/09/2022 13.41.00,715.59,716.31,717.61,857.29,858.79,860.10,585.70,586.80,587.69,35.66,35.71,35.79,1.56,1.57,1.57,718.83,719.71,720.76,111.47,111.96,112.60,773.37,774.00,774.44 20/09/2022 13.42.00,711.81,714.12,715.59,855.81,856.20,856.55,584.48,584.83,585.24,35.59,35.64,35.67,1.56,1.56,1.56,717.25,717.80,718.30,111.25,111.55,112.15,773.11,774.04,774.97 20/09/2022 13.43.00,711.55,713.95,715.84,856.40,856.57,856.84,584.48,584.73,584.94,35.52,35.60,35.66,1.56,1.56,1.56,716.72,717.86,718.48,111.70,112.00,112.60,774.44,775.24,775.51 20/09/2022 13.44.00,707.77,709.11,709.79,850.33,853.17,855.96,580.50,582.51,584.32,35.39,35.44,35.49,1.55,1.55,1.56,713.20,714.87,716.02,111.25,111.96,112.38,772.30,773.24,774.17 20/09/2022 13.45.00,705.75,706.30,708.02,846.92,847.57,848.70,578.21,578.62,579.74,35.20,35.27,35.34,1.54,1.55,1.55,709.16,710.33,711.97,110.35,110.80,111.25,769.90,770.88,772.04 20/09/2022 13.46.00,703.23,705.37,707.77,844.55,845.71,847.07,576.07,576.93,577.90,35.18,35.19,35.22,1.54,1.54,1.54,708.81,708.95,709.34,111.25,111.44,111.70,769.37,770.57,771.24 20/09/2022 13.47.00,703.48,704.74,707.01,844.11,844.41,844.70,575.46,575.74,576.07,35.09,35.13,35.20,1.54,1.54,1.54,708.46,708.78,708.98,111.02,111.44,111.93,770.97,772.04,773.11 20/09/2022 13.48.00,699.95,703.23,705.50,843.52,844.21,844.70,575.00,575.51,575.91,34.97,35.04,35.10,1.53,1.53,1.54,708.46,708.81,709.51,111.25,112.56,114.18,772.04,772.79,773.64 20/09/2022 13.49.00,699.95,702.05,704.49,844.41,844.88,845.44,575.61,575.79,576.07,34.89,34.93,34.99,1.53,1.53,1.53,709.51,710.04,710.74,114.63,115.23,115.76,772.30,773.06,773.64 20/09/2022 13.50.00,697.93,699.86,701.46,841.45,842.43,844.11,573.01,573.98,575.15,34.73,34.77,34.81,1.52,1.52,1.52,707.05,708.40,709.34,114.85,115.30,115.76,771.24,771.86,772.30 20/09/2022 13.51.00,694.90,698.90,705.50,838.93,839.69,840.41,570.10,571.46,572.25,34.59,34.69,34.75,1.51,1.52,1.52,704.76,705.56,706.52,113.05,114.07,115.30,771.50,772.53,773.37 20/09/2022 13.52.00,692.12,694.90,697.93,833.89,835.62,838.04,567.51,568.83,570.87,34.54,34.61,34.68,1.51,1.51,1.52,700.19,701.45,703.53,110.57,111.17,111.93,770.97,771.86,772.84 20/09/2022 13.53.00,692.88,694.77,696.92,833.01,833.84,834.49,566.28,567.12,567.66,34.48,34.56,34.61,1.51,1.51,1.51,700.37,700.81,701.25,111.47,112.08,112.60,771.50,772.17,773.11 20/09/2022 13.54.00,691.87,694.27,695.91,833.01,833.77,834.34,566.13,566.77,567.35,34.44,34.50,34.52,1.51,1.51,1.51,700.19,700.87,701.42,113.05,113.58,114.18,771.77,772.26,772.84 20/09/2022 13.55.00,688.59,689.94,691.62,829.01,830.04,831.97,562.92,563.79,565.67,34.33,34.36,34.39,1.50,1.50,1.50,696.85,698.00,700.37,111.47,112.04,112.83,770.44,771.64,772.84 20/09/2022 13.56.00,688.34,690.06,691.87,827.67,828.42,829.30,561.70,562.38,563.07,34.32,34.34,34.36,1.50,1.50,1.50,695.80,696.79,697.73,109.00,110.39,111.93,772.84,774.04,776.04 20/09/2022 13.57.00,687.33,689.10,690.86,827.53,827.85,828.27,561.70,561.92,562.31,34.28,34.32,34.34,1.50,1.50,1.50,695.97,696.50,697.03,110.35,111.29,111.93,774.44,774.97,775.78 20/09/2022 13.58.00,682.28,684.97,686.82,822.05,824.57,826.93,557.87,559.68,561.39,34.09,34.17,34.27,1.49,1.49,1.50,692.28,694.13,696.33,110.35,111.32,112.15,772.30,773.42,775.24 20/09/2022 13.59.00,677.74,680.05,681.53,814.94,817.83,820.86,553.44,555.07,557.41,33.80,33.86,33.99,1.48,1.48,1.48,686.30,688.33,691.05,109.22,110.16,111.25,768.03,768.88,770.17 20/09/2022 14.00.00,675.97,678.62,681.78,813.31,814.10,814.79,552.06,552.52,553.13,33.72,33.79,33.87,1.47,1.48,1.48,684.55,685.54,685.95,107.19,108.13,109.22,767.50,769.81,772.84 20/09/2022 14.01.00,674.46,677.45,680.01,811.54,812.69,814.05,550.53,551.38,552.52,33.62,33.68,33.81,1.47,1.47,1.48,683.67,685.07,686.66,106.97,108.21,110.35,770.44,771.55,772.30 20/09/2022 14.02.00,675.22,676.86,678.24,809.91,811.26,812.28,549.62,550.25,550.84,33.60,33.64,33.67,1.47,1.47,1.47,682.08,683.11,684.19,105.84,106.71,107.42,771.50,773.11,774.71 20/09/2022 14.03.00,671.94,674.71,678.50,808.43,809.66,811.54,548.24,549.18,550.53,33.50,33.55,33.61,1.46,1.46,1.47,679.27,680.97,683.67,105.17,105.80,106.52,771.77,772.97,774.17 20/09/2022 14.04.00,670.42,672.73,675.72,805.46,806.72,808.57,546.10,546.94,548.09,33.35,33.41,33.48,1.45,1.46,1.46,675.40,676.81,678.92,104.49,104.75,104.94,770.44,771.46,772.84 20/09/2022 14.05.00,667.65,670.34,671.94,805.02,805.37,806.06,545.95,546.07,546.41,33.30,33.36,33.39,1.45,1.45,1.45,674.53,675.43,676.11,104.49,105.02,106.07,771.24,771.82,772.30 20/09/2022 14.06.00,666.89,668.61,670.17,800.43,801.94,803.69,542.43,543.58,545.18,33.18,33.23,33.30,1.45,1.45,1.45,670.66,671.95,673.29,104.26,104.38,104.49,769.90,770.30,770.70 20/09/2022 14.07.00,663.36,666.22,669.16,799.10,799.79,800.87,541.51,542.00,542.89,33.09,33.13,33.16,1.44,1.44,1.45,669.95,670.45,671.36,103.81,104.34,104.94,770.70,771.10,771.77 20/09/2022 14.08.00,659.57,663.10,665.12,793.62,796.14,798.51,537.84,539.58,540.90,32.84,32.94,33.08,1.43,1.43,1.44,664.86,667.52,670.13,103.59,104.30,104.94,766.16,768.08,770.17 20/09/2022 14.09.00,653.51,657.43,662.09,786.66,789.32,791.84,533.26,535.19,536.77,32.60,32.69,32.82,1.42,1.42,1.43,659.05,661.40,663.80,103.14,103.48,104.04,761.89,763.72,765.63 20/09/2022 14.10.00,652.76,654.86,656.04,785.03,785.65,786.66,531.73,532.39,533.10,32.48,32.53,32.57,1.41,1.42,1.42,658.88,659.26,660.11,103.36,104.30,105.17,761.09,761.98,764.56 20/09/2022 14.11.00,652.00,654.69,658.81,784.59,784.98,785.92,529.28,531.29,531.88,32.52,32.55,32.58,1.41,1.42,1.42,658.18,660.26,665.74,103.14,104.04,105.84,764.29,765.50,768.03 20/09/2022 14.12.00,650.23,652.04,654.27,779.70,781.77,784.14,527.91,529.69,531.58,32.41,32.46,32.52,1.41,1.41,1.42,655.71,656.89,658.18,103.59,103.78,104.26,762.43,763.98,765.90 20/09/2022 14.13.00,646.70,649.01,651.50,775.85,777.48,778.81,525.46,526.45,527.45,32.23,32.31,32.38,1.40,1.41,1.41,652.55,653.69,654.84,102.01,102.84,103.81,762.16,762.87,763.49 20/09/2022 14.14.00,645.19,647.12,648.97,773.93,775.18,775.70,524.24,524.95,525.61,32.12,32.20,32.24,1.40,1.40,1.40,651.49,652.11,652.73,101.56,102.46,103.36,762.69,763.54,764.03 20/09/2022 14.15.00,643.67,645.14,647.21,772.30,772.96,773.93,522.55,522.96,523.78,32.10,32.11,32.13,1.39,1.40,1.40,650.09,650.59,651.32,102.24,102.57,103.14,762.69,763.49,764.03 20/09/2022 14.16.00,643.67,645.65,647.71,771.70,772.07,772.30,521.94,522.40,522.71,31.97,32.04,32.11,1.39,1.39,1.39,647.98,649.06,650.09,100.88,101.45,102.46,764.03,765.01,765.90 20/09/2022 14.17.00,642.66,643.88,644.93,768.89,769.51,770.52,519.80,520.36,521.64,31.86,31.92,31.98,1.38,1.39,1.39,644.99,645.69,647.10,100.21,100.58,100.88,763.76,764.21,764.83 20/09/2022 14.18.00,636.10,639.59,641.91,765.49,766.77,768.74,517.51,518.38,519.65,31.68,31.77,31.85,1.37,1.38,1.38,641.12,642.68,644.46,99.98,100.55,101.11,761.09,762.29,763.23 20/09/2022 14.19.00,634.34,635.93,637.11,762.23,763.49,765.04,515.22,515.90,516.90,31.56,31.60,31.68,1.37,1.37,1.37,638.49,639.39,640.95,100.66,101.49,102.69,757.89,758.96,760.02 20/09/2022 14.20.00,631.31,632.28,634.34,756.75,758.87,761.19,511.70,513.02,514.60,31.37,31.44,31.53,1.36,1.36,1.37,635.32,637.25,638.66,102.24,102.99,104.04,755.49,756.02,756.55 20/09/2022 14.21.00,630.30,630.59,631.56,755.12,755.54,756.30,510.17,510.48,510.63,31.32,31.35,31.38,1.36,1.36,1.36,633.21,634.41,636.38,102.24,102.95,104.26,754.95,756.15,758.15 20/09/2022 14.22.00,626.26,627.78,628.78,752.60,753.27,754.08,508.03,508.69,509.56,31.16,31.21,31.25,1.35,1.35,1.35,631.28,631.95,633.04,101.56,102.69,103.81,754.15,754.42,754.95 20/09/2022 14.23.00,624.49,625.84,627.52,749.64,751.00,752.31,506.04,507.11,508.03,31.03,31.08,31.13,1.34,1.35,1.35,629.17,630.40,631.45,101.33,101.94,102.69,754.95,755.53,756.02 20/09/2022 14.24.00,620.96,622.85,625.76,746.98,749.17,750.53,504.05,505.81,506.65,30.90,30.97,31.05,1.34,1.34,1.34,626.88,628.90,629.87,101.56,102.54,103.59,753.62,754.95,756.02 20/09/2022 14.25.00,618.94,619.87,620.96,741.79,744.06,745.50,500.84,502.30,503.29,30.81,30.85,30.87,1.33,1.34,1.34,623.89,624.86,625.30,101.33,101.90,102.46,751.48,751.93,752.55 20/09/2022 14.26.00,613.90,617.18,619.45,739.57,740.39,741.35,499.01,499.59,500.54,30.68,30.73,30.80,1.33,1.33,1.33,621.08,621.81,623.01,101.11,102.46,103.81,748.54,749.61,750.41 20/09/2022 14.27.00,613.14,614.70,616.17,735.43,737.03,738.24,496.26,497.51,498.40,30.50,30.56,30.61,1.32,1.32,1.33,617.56,619.76,621.26,101.33,102.54,104.04,748.54,748.94,749.61 20/09/2022 14.28.00,607.08,611.25,614.15,731.13,732.07,734.24,493.35,494.01,495.34,30.34,30.40,30.47,1.31,1.32,1.32,613.70,614.93,616.86,100.43,101.03,102.24,746.67,747.07,747.21 20/09/2022 14.29.00,607.59,609.73,610.87,728.91,730.98,732.47,491.82,493.20,494.12,30.23,30.29,30.32,1.31,1.31,1.31,611.06,613.29,614.93,100.43,101.64,102.69,745.07,746.23,746.67 20/09/2022 14.30.00,603.80,605.78,608.09,725.80,727.18,727.88,490.14,490.57,490.91,30.13,30.19,30.25,1.30,1.31,1.31,609.48,610.30,610.88,100.66,101.15,101.56,744.54,745.38,746.14 20/09/2022 14.31.00,604.81,606.62,608.34,725.95,726.20,726.39,488.92,489.68,490.14,30.09,30.14,30.19,1.30,1.30,1.31,608.77,609.45,611.59,99.53,100.62,102.24,747.48,748.23,748.81 20/09/2022 14.32.00,602.04,603.26,604.81,722.40,723.53,725.36,487.24,488.03,489.38,29.97,30.02,30.10,1.30,1.30,1.30,605.96,607.04,608.60,99.31,100.06,100.66,747.21,748.05,748.81 20/09/2022 14.33.00,599.51,601.95,605.06,720.47,721.41,721.95,485.86,486.39,486.93,29.83,29.89,29.97,1.29,1.29,1.29,605.26,605.84,606.49,99.98,101.18,102.01,746.14,746.59,747.21 20/09/2022 14.34.00,598.00,598.80,599.51,716.33,717.95,720.32,482.95,484.10,485.71,29.65,29.72,29.80,1.28,1.28,1.29,601.21,602.91,605.43,100.66,101.52,102.69,742.94,744.09,745.61 20/09/2022 14.35.00,593.20,594.97,596.48,714.55,716.10,718.10,481.88,482.73,483.87,29.53,29.56,29.62,1.28,1.28,1.28,598.23,600.13,602.09,100.21,101.37,102.24,741.87,742.67,744.00 20/09/2022 14.36.00,588.91,592.66,595.22,707.59,710.55,713.07,477.14,478.98,481.12,29.35,29.43,29.54,1.27,1.27,1.28,592.95,594.94,597.17,99.53,100.02,100.43,738.13,739.78,742.14 20/09/2022 14.37.00,586.14,589.25,591.44,703.59,705.32,706.70,474.09,475.41,476.69,29.18,29.25,29.32,1.26,1.26,1.27,589.96,591.28,592.25,98.41,98.97,99.76,737.33,738.67,739.73 20/09/2022 14.38.00,582.35,583.40,584.12,699.30,701.59,703.15,470.88,472.63,473.93,28.98,29.11,29.22,1.25,1.26,1.26,585.22,587.24,588.56,99.08,99.80,100.43,730.92,734.57,736.80 20/09/2022 14.39.00,576.30,577.98,579.83,692.78,695.30,698.71,466.90,468.51,470.42,28.84,28.88,28.96,1.25,1.25,1.25,582.23,583.31,584.86,101.56,101.86,102.24,725.85,727.32,729.05 20/09/2022 14.40.00,576.80,577.85,578.57,694.26,695.47,696.34,467.82,468.53,469.19,28.74,28.80,28.84,1.24,1.24,1.25,582.75,584.13,585.04,103.14,103.55,104.49,728.52,729.32,730.12 20/09/2022 14.41.00,575.29,577.68,581.09,692.78,693.52,694.41,465.83,466.49,467.36,28.63,28.66,28.70,1.24,1.24,1.24,580.64,582.20,584.34,103.36,104.71,106.29,727.18,728.30,730.39 20/09/2022 14.42.00,570.74,572.17,573.52,686.12,688.24,690.71,462.01,463.54,465.52,28.41,28.46,28.53,1.23,1.23,1.23,575.72,577.10,579.24,102.69,103.18,103.81,722.91,724.29,726.65 20/09/2022 14.43.00,566.45,568.98,570.49,681.83,683.50,685.68,458.95,460.05,461.55,28.26,28.31,28.36,1.22,1.22,1.23,571.50,573.20,575.02,101.56,102.87,103.81,720.24,721.04,721.85 20/09/2022 14.44.00,563.68,566.58,567.97,679.60,680.30,681.38,456.96,457.68,458.80,28.12,28.20,28.27,1.22,1.22,1.22,569.39,569.98,570.62,101.56,102.57,104.04,719.18,720.15,720.78 20/09/2022 14.45.00,561.91,564.02,564.94,675.31,676.77,677.98,453.90,455.08,456.20,27.96,28.02,28.09,1.21,1.21,1.21,564.82,566.37,568.69,101.79,102.31,103.14,715.70,717.48,719.18 20/09/2022 14.46.00,558.88,560.57,562.16,671.61,672.79,674.57,451.31,452.45,453.60,27.86,27.90,27.93,1.20,1.21,1.21,561.66,563.68,564.82,102.24,103.06,103.36,714.37,715.35,716.51 20/09/2022 14.47.00,552.32,555.65,557.88,666.13,668.70,671.02,448.09,449.80,451.31,27.66,27.75,27.85,1.20,1.20,1.20,556.91,558.64,560.43,101.56,102.05,102.24,710.37,712.10,714.10 20/09/2022 14.48.00,549.55,551.99,553.58,661.98,663.02,664.65,445.50,446.11,447.33,27.52,27.56,27.61,1.19,1.19,1.19,553.92,554.68,555.50,101.11,102.20,103.81,707.70,708.72,709.56 20/09/2022 14.49.00,546.27,548.71,551.31,657.54,659.15,661.69,442.28,443.38,445.04,27.28,27.38,27.48,1.18,1.18,1.19,549.00,551.64,554.10,102.91,103.29,103.59,702.62,704.71,707.16 20/09/2022 14.50.00,542.73,545.13,546.01,652.80,654.68,656.51,439.07,440.45,441.83,27.12,27.20,27.24,1.17,1.17,1.18,546.89,547.50,548.12,103.14,103.59,104.26,700.75,701.47,702.36 20/09/2022 14.51.00,539.45,541.60,545.51,647.92,649.37,651.62,436.02,436.68,438.31,26.96,27.03,27.10,1.16,1.17,1.17,541.97,544.43,549.18,102.69,103.40,105.17,697.02,698.93,702.36 20/09/2022 14.52.00,535.16,536.93,539.20,643.03,644.39,646.88,432.81,433.75,435.25,26.79,26.84,26.92,1.16,1.16,1.16,538.28,539.39,540.91,102.91,103.48,103.81,693.28,694.17,695.95 20/09/2022 14.53.00,530.87,534.49,537.18,639.33,640.93,642.44,430.21,431.35,432.50,26.64,26.70,26.77,1.15,1.15,1.16,535.46,536.63,537.57,103.36,103.63,104.26,691.68,692.79,693.81 20/09/2022 14.54.00,530.62,531.63,532.89,635.78,636.66,638.00,427.45,428.22,429.29,26.50,26.56,26.61,1.14,1.15,1.15,532.83,533.35,534.23,102.46,103.74,105.62,688.47,689.90,690.61 20/09/2022 14.55.00,527.34,529.65,531.38,633.70,634.99,635.63,425.93,426.82,427.30,26.35,26.41,26.47,1.14,1.14,1.14,531.95,532.74,533.35,106.29,107.04,107.64,685.80,686.69,687.94 20/09/2022 14.56.00,523.30,524.65,526.33,627.34,629.58,632.81,421.49,423.12,425.47,26.21,26.28,26.31,1.13,1.13,1.14,525.97,528.17,531.07,105.39,105.92,106.52,682.07,683.40,685.27 20/09/2022 14.57.00,520.02,521.71,523.81,625.11,626.03,626.60,419.96,420.42,420.73,26.08,26.14,26.18,1.13,1.13,1.13,522.45,524.06,525.44,104.94,105.28,105.84,680.46,681.66,682.33 20/09/2022 14.58.00,518.00,518.93,519.77,619.49,621.66,623.63,416.29,417.54,418.89,25.98,26.00,26.04,1.12,1.12,1.12,518.94,520.05,521.57,104.04,104.26,104.49,678.06,678.99,679.93 20/09/2022 14.59.00,515.23,516.41,516.99,617.12,618.18,618.75,414.31,415.04,415.68,25.81,25.89,25.93,1.11,1.12,1.12,516.47,517.27,517.88,104.26,104.60,104.94,677.26,677.62,678.06 20/09/2022 15.00.00,510.94,513.80,515.99,612.38,614.53,616.82,410.79,412.34,414.00,25.63,25.72,25.80,1.11,1.11,1.11,512.61,514.48,516.12,104.49,105.17,105.62,673.79,675.48,677.26 20/09/2022 15.01.00,508.42,510.98,514.98,609.72,610.88,611.94,408.50,409.54,410.64,25.47,25.54,25.60,1.10,1.10,1.11,511.20,512.11,513.66,105.84,106.78,107.64,672.72,674.06,675.93 20/09/2022 15.02.00,505.64,507.57,510.69,606.16,608.48,610.01,406.35,408.11,409.11,25.28,25.37,25.46,1.09,1.10,1.10,509.09,510.20,511.55,106.97,107.53,107.87,669.78,671.07,672.99 20/09/2022 15.03.00,500.09,502.82,504.88,600.68,603.22,605.27,402.69,404.34,406.05,25.07,25.18,25.27,1.08,1.09,1.09,502.41,505.37,507.68,105.39,106.29,107.19,666.31,667.74,669.25 20/09/2022 15.04.00,498.32,500.80,503.12,598.31,599.45,600.24,401.00,401.72,402.07,24.96,25.02,25.07,1.08,1.08,1.08,501.53,502.41,502.76,106.07,106.67,107.19,665.51,666.05,666.31 20/09/2022 15.05.00,496.05,498.66,501.35,594.61,596.22,597.57,398.40,399.53,400.54,24.74,24.85,24.94,1.07,1.07,1.08,498.54,499.45,501.18,105.84,107.16,108.09,660.97,662.98,665.25 20/09/2022 15.06.00,492.52,494.45,496.30,592.39,593.58,594.32,396.72,397.66,398.25,24.63,24.70,24.76,1.06,1.07,1.07,495.55,496.99,498.54,107.19,107.61,107.87,660.71,661.55,662.31 20/09/2022 15.07.00,489.99,491.13,492.26,585.58,587.80,590.17,392.14,393.92,395.96,24.41,24.50,24.60,1.06,1.06,1.06,491.16,492.86,494.50,106.29,107.49,108.09,654.83,657.37,659.91 20/09/2022 15.08.00,484.19,487.26,490.25,581.29,582.82,584.54,389.08,390.12,391.52,24.26,24.33,24.40,1.05,1.05,1.06,487.47,488.35,489.93,106.29,107.19,108.77,652.43,653.50,654.30 20/09/2022 15.09.00,481.41,483.14,485.70,574.77,577.73,580.84,384.95,386.83,388.77,23.99,24.09,24.22,1.04,1.04,1.05,480.79,484.01,487.47,106.97,107.49,108.32,644.96,648.07,651.90 20/09/2022 15.10.00,477.12,478.64,480.66,570.92,572.57,574.33,382.04,383.19,384.64,23.80,23.88,23.96,1.03,1.03,1.04,478.68,479.79,480.61,107.42,108.21,109.22,641.22,643.26,644.96 20/09/2022 15.11.00,474.60,476.53,480.15,568.70,569.54,570.03,380.06,380.80,381.13,23.67,23.73,23.79,1.02,1.03,1.03,476.22,477.39,478.50,109.00,109.48,110.35,639.88,641.26,643.09 20/09/2022 15.12.00,470.06,472.58,475.61,563.37,565.34,567.52,376.54,377.92,379.29,23.50,23.58,23.65,1.02,1.02,1.02,471.82,473.93,475.86,108.55,108.81,109.22,636.68,638.15,639.62 20/09/2022 15.13.00,469.05,471.24,472.58,562.04,562.63,563.22,375.47,375.98,376.39,23.42,23.45,23.49,1.01,1.01,1.02,470.59,471.23,471.82,108.77,109.15,109.45,636.14,637.26,638.01 20/09/2022 15.14.00,465.77,467.37,469.30,557.59,559.37,561.15,372.26,373.71,375.01,23.26,23.35,23.41,1.01,1.01,1.01,467.43,468.95,470.41,107.42,108.09,108.55,635.88,637.30,638.28 20/09/2022 15.15.00,461.73,463.67,467.03,549.45,553.23,555.82,366.91,369.33,371.34,22.95,23.09,23.20,0.99,1.00,1.00,460.39,463.53,466.37,106.97,107.42,108.09,627.60,631.78,634.81 20/09/2022 15.16.00,456.18,457.61,459.96,544.27,546.07,548.12,362.93,364.59,366.14,22.63,22.77,22.89,0.98,0.99,0.99,456.52,458.40,459.69,108.55,109.60,110.57,618.26,622.40,626.53 20/09/2022 15.17.00,447.09,450.80,454.16,537.75,540.22,542.79,358.80,360.46,362.17,22.41,22.48,22.59,0.97,0.97,0.98,451.43,452.77,454.94,109.90,110.84,111.93,610.51,613.18,616.92 20/09/2022 15.18.00,447.09,449.11,450.88,534.35,535.06,537.01,356.36,356.97,358.35,22.31,22.35,22.39,0.97,0.97,0.97,448.09,448.94,450.55,110.57,111.40,112.38,608.65,609.27,609.98 20/09/2022 15.19.00,447.09,447.77,448.36,533.61,534.15,534.79,355.13,355.80,356.51,22.26,22.30,22.33,0.96,0.97,0.97,447.91,448.58,449.49,112.15,112.53,112.83,609.18,609.89,610.78 20/09/2022 15.20.00,441.54,445.12,449.87,527.09,530.45,533.46,350.85,353.02,355.13,22.02,22.14,22.29,0.95,0.96,0.96,443.69,446.12,448.09,112.83,113.43,114.18,602.77,606.15,610.25 20/09/2022 15.21.00,437.76,438.77,439.78,521.32,523.34,526.06,346.88,348.05,349.32,21.83,21.87,21.94,0.95,0.95,0.95,438.42,440.12,442.99,111.02,112.23,114.40,600.37,601.08,602.24 20/09/2022 15.22.00,439.27,439.99,441.54,519.54,520.65,521.32,345.81,346.34,346.73,21.81,21.84,21.86,0.94,0.94,0.95,437.01,437.74,438.07,110.12,110.46,110.80,601.97,603.40,604.11 20/09/2022 15.23.00,436.75,438.26,439.27,518.65,519.15,519.54,344.74,345.22,345.50,21.75,21.79,21.81,0.94,0.94,0.94,437.19,437.54,438.07,110.80,111.47,112.15,604.11,604.95,605.44 20/09/2022 15.24.00,436.75,437.93,440.53,517.91,519.12,520.28,343.97,344.81,345.66,21.65,21.72,21.76,0.94,0.94,0.94,434.55,435.81,436.48,109.45,110.20,110.57,606.24,607.13,608.38 20/09/2022 15.25.00,433.47,435.78,437.25,515.10,516.09,516.73,341.99,342.62,343.06,21.46,21.53,21.61,0.93,0.93,0.93,431.74,432.73,433.85,109.22,110.09,110.57,604.64,605.58,606.51 20/09/2022 15.26.00,429.68,432.08,433.47,510.51,512.88,514.80,339.39,340.79,342.14,21.30,21.36,21.44,0.92,0.92,0.93,429.27,430.42,431.74,110.12,110.95,111.70,603.31,603.84,604.91 20/09/2022 15.27.00,427.66,430.27,432.21,509.18,509.94,510.95,338.47,339.06,339.54,21.17,21.23,21.27,0.92,0.92,0.92,428.22,428.63,429.10,111.02,111.51,112.60,603.31,604.02,604.91 20/09/2022 15.28.00,426.40,427.20,428.67,505.03,507.35,509.03,335.41,337.02,338.16,21.05,21.10,21.15,0.91,0.91,0.91,424.88,426.70,428.40,109.67,110.99,111.70,603.31,603.71,604.11 20/09/2022 15.29.00,422.36,424.47,426.65,500.00,501.72,503.85,331.89,333.17,334.95,20.86,20.93,21.01,0.90,0.91,0.91,419.96,421.98,423.65,109.67,109.82,110.12,598.77,600.37,602.51 20/09/2022 15.30.00,419.08,421.19,423.63,494.37,496.44,498.81,327.61,329.47,331.13,20.65,20.73,20.80,0.89,0.90,0.90,415.21,417.73,419.43,107.87,109.41,110.35,593.96,595.96,598.23 20/09/2022 15.31.00,416.06,419.67,422.36,492.00,492.89,493.48,326.08,326.80,327.31,20.54,20.60,20.64,0.89,0.89,0.89,413.63,414.39,415.03,108.32,109.11,110.57,594.50,595.61,597.70 20/09/2022 15.32.00,415.80,416.64,417.57,490.81,491.28,491.85,325.17,325.58,325.93,20.40,20.46,20.52,0.88,0.88,0.89,413.10,413.39,413.80,108.55,109.75,110.57,594.50,595.39,596.36 20/09/2022 15.33.00,410.25,412.90,415.05,486.22,487.66,490.07,321.65,323.05,324.86,20.14,20.23,20.34,0.87,0.87,0.88,408.35,410.64,412.75,110.12,110.99,112.15,588.89,590.18,592.63 20/09/2022 15.34.00,408.23,410.67,413.53,481.93,483.71,484.89,319.05,320.43,321.19,19.96,20.04,20.11,0.86,0.87,0.87,405.72,406.57,407.48,109.90,110.65,111.47,585.42,586.80,587.82 20/09/2022 15.35.00,402.93,406.13,409.49,476.16,478.48,480.89,315.23,316.89,318.75,19.75,19.85,19.92,0.85,0.86,0.86,401.15,402.96,405.36,109.67,110.08,111.25,581.68,583.73,584.88 20/09/2022 15.36.00,399.65,402.68,405.20,472.01,473.17,474.97,312.48,313.11,314.31,19.50,19.59,19.70,0.84,0.85,0.85,397.63,398.80,400.44,110.80,111.32,112.15,575.81,577.54,580.35 20/09/2022 15.37.00,393.60,397.09,400.16,464.90,468.36,471.27,307.74,310.06,312.02,19.24,19.36,19.48,0.83,0.84,0.84,391.48,394.85,397.45,110.80,111.25,111.93,569.40,572.65,575.81 20/09/2022 15.38.00,392.08,393.43,394.61,462.68,463.89,464.75,306.21,306.95,307.89,19.03,19.15,19.22,0.82,0.83,0.83,389.54,390.45,391.12,110.57,111.51,112.60,563.79,567.17,569.13 20/09/2022 15.39.00,385.02,387.83,389.81,453.65,456.98,460.90,300.25,302.28,304.83,18.71,18.81,18.95,0.81,0.81,0.82,381.28,384.53,388.49,111.47,112.30,112.83,552.85,555.78,560.32 20/09/2022 15.40.00,380.22,382.45,384.26,449.80,450.69,452.32,297.03,297.98,299.48,18.53,18.60,18.67,0.80,0.80,0.81,378.64,379.17,380.22,111.02,111.29,111.70,550.44,551.42,552.58 20/09/2022 15.41.00,376.44,380.01,383.25,444.76,446.30,448.47,293.98,294.77,295.66,18.36,18.44,18.51,0.79,0.80,0.80,374.77,376.18,378.47,110.35,111.14,111.93,546.97,549.06,551.78 20/09/2022 15.42.00,376.69,378.88,380.73,443.73,444.15,444.62,292.91,293.29,293.52,18.30,18.34,18.38,0.79,0.79,0.79,373.37,374.28,374.77,109.45,110.12,110.57,547.77,550.76,552.05 20/09/2022 15.43.00,376.18,377.19,378.20,440.47,441.88,443.43,290.61,291.56,292.60,18.11,18.19,18.27,0.78,0.78,0.79,370.73,371.52,372.67,109.45,109.71,110.35,549.38,550.40,551.25 20/09/2022 15.44.00,369.88,373.54,375.43,436.47,439.04,440.62,287.86,289.64,290.61,17.89,17.99,18.09,0.77,0.77,0.78,367.74,369.44,370.73,110.57,110.76,111.02,545.10,547.46,549.38 20/09/2022 15.45.00,368.36,370.17,372.15,432.03,434.30,435.88,284.96,286.41,287.40,17.75,17.81,17.87,0.76,0.77,0.77,364.23,365.90,367.22,109.00,110.05,110.80,544.30,545.02,545.64 20/09/2022 15.46.00,365.08,367.86,371.64,428.33,429.96,431.29,282.20,283.35,284.34,17.61,17.67,17.73,0.76,0.76,0.76,360.89,362.26,363.52,107.87,108.73,110.12,544.30,544.97,545.64 20/09/2022 15.47.00,362.56,365.38,367.61,425.66,426.73,428.03,280.06,280.90,281.90,17.45,17.52,17.57,0.75,0.75,0.76,358.25,359.36,360.89,106.97,107.61,108.32,542.70,544.17,544.84 20/09/2022 15.48.00,359.53,361.84,364.07,421.07,423.12,425.22,277.01,278.41,279.91,17.22,17.32,17.42,0.74,0.74,0.75,354.03,356.20,358.07,107.87,108.36,108.77,534.96,538.47,541.90 20/09/2022 15.49.00,354.74,357.64,359.53,415.60,417.96,420.19,273.49,275.02,276.24,17.01,17.09,17.18,0.73,0.73,0.74,349.63,351.60,353.33,107.87,108.36,108.77,529.09,531.44,533.89 20/09/2022 15.50.00,350.70,353.77,356.50,410.86,412.86,414.71,269.82,271.45,272.72,16.85,16.92,16.98,0.72,0.72,0.73,346.47,347.50,348.93,108.09,108.62,109.00,525.08,526.73,528.82 20/09/2022 15.51.00,347.67,352.88,358.52,406.41,409.06,410.56,266.61,268.34,269.82,16.63,16.75,16.85,0.71,0.72,0.72,342.78,346.18,348.76,109.45,111.10,113.50,519.47,523.26,526.15 20/09/2022 15.52.00,347.92,348.85,349.44,404.93,405.28,405.53,264.47,265.72,266.30,16.54,16.58,16.60,0.71,0.71,0.71,341.37,341.72,342.07,109.45,110.35,112.15,517.61,519.43,520.54 20/09/2022 15.53.00,341.61,345.40,349.69,398.72,401.65,404.05,261.56,263.42,265.08,16.35,16.45,16.52,0.70,0.70,0.71,336.10,338.56,340.67,107.64,108.21,109.22,515.74,518.18,520.28 20/09/2022 15.54.00,339.34,340.94,343.63,395.01,396.44,398.12,259.58,260.19,261.10,16.13,16.19,16.27,0.69,0.69,0.69,332.23,333.34,335.39,106.74,107.08,107.64,511.20,512.44,513.87 20/09/2022 15.55.00,335.05,336.78,338.58,389.68,392.13,394.57,255.60,257.26,259.12,15.91,16.00,16.12,0.68,0.68,0.69,328.54,330.09,331.88,106.97,107.19,107.42,507.73,509.37,512.00 20/09/2022 15.56.00,333.79,334.38,335.30,386.72,388.00,388.94,253.61,254.66,255.29,15.79,15.83,15.89,0.67,0.67,0.68,325.55,326.69,327.83,106.74,107.19,107.42,505.32,506.26,506.93 20/09/2022 15.57.00,330.26,331.60,333.29,384.20,385.36,386.43,251.78,252.92,253.77,15.62,15.70,15.77,0.66,0.67,0.67,323.79,325.34,326.25,105.84,106.89,107.64,505.86,507.02,507.73 20/09/2022 15.58.00,326.47,328.83,329.75,379.32,381.34,383.32,248.11,249.74,251.32,15.39,15.49,15.59,0.65,0.66,0.66,319.04,320.98,322.74,106.07,106.18,106.52,499.72,502.79,505.32 20/09/2022 15.59.00,324.20,325.46,326.98,375.62,376.53,378.43,245.51,246.15,247.50,15.28,15.31,15.35,0.65,0.65,0.65,316.76,317.26,318.17,105.84,106.33,107.19,497.85,499.05,499.98 20/09/2022 16.00.00,323.44,324.79,325.97,372.36,374.16,375.91,243.37,244.44,245.51,15.12,15.19,15.26,0.64,0.64,0.65,313.95,315.35,316.76,105.84,106.07,106.29,497.05,498.78,500.25 20/09/2022 16.01.00,318.14,321.05,326.22,367.77,369.32,371.03,238.93,240.59,242.30,14.90,14.99,15.08,0.63,0.63,0.64,309.55,311.57,314.12,105.17,105.95,108.09,491.71,494.07,497.85 20/09/2022 16.02.00,316.38,317.77,318.90,364.36,366.24,367.03,237.86,238.91,239.39,14.79,14.85,14.89,0.62,0.63,0.63,308.14,308.99,309.73,105.62,106.03,106.29,491.17,492.29,493.58 20/09/2022 16.03.00,314.86,315.62,316.38,363.18,363.82,364.36,236.64,237.30,237.86,14.68,14.72,14.76,0.62,0.62,0.62,307.27,307.79,308.50,106.52,106.82,107.19,490.37,491.04,491.71 20/09/2022 16.04.00,315.62,316.97,318.40,363.03,363.57,364.21,236.64,236.85,237.10,14.61,14.65,14.67,0.61,0.62,0.62,306.91,307.24,307.62,106.74,107.49,108.09,491.17,491.93,492.24 20/09/2022 16.05.00,315.62,316.71,318.90,363.92,364.51,364.81,237.25,237.76,238.17,14.50,14.55,14.60,0.61,0.61,0.61,307.27,308.00,308.32,108.55,110.27,111.47,489.57,491.22,492.78 20/09/2022 16.06.00,313.86,315.12,316.38,363.03,363.55,364.51,237.25,237.48,237.86,14.36,14.41,14.46,0.60,0.60,0.61,306.39,306.91,308.14,111.47,112.53,113.95,483.17,485.61,488.50 20/09/2022 16.07.00,313.60,314.91,316.63,363.03,363.40,363.62,237.10,237.33,237.71,14.26,14.31,14.35,0.59,0.60,0.60,306.56,307.03,307.79,114.63,116.06,118.01,480.23,481.52,482.90 20/09/2022 16.08.00,310.83,313.60,315.62,358.44,360.98,363.47,232.97,235.09,237.10,14.04,14.14,14.24,0.58,0.59,0.59,304.80,306.27,307.79,118.23,119.10,119.81,472.22,475.47,479.43 20/09/2022 16.09.00,304.01,308.60,312.34,347.93,352.39,356.51,224.72,228.23,231.75,13.81,13.92,14.01,0.57,0.58,0.58,296.37,299.97,303.05,115.98,117.30,118.91,464.74,468.08,470.35 20/09/2022 16.10.00,296.19,299.43,302.50,337.56,341.66,346.15,217.53,220.33,223.19,13.49,13.63,13.77,0.56,0.57,0.57,287.40,291.38,294.78,112.38,113.61,115.30,454.33,458.69,462.87 20/09/2022 16.11.00,289.38,292.70,298.46,328.83,331.91,335.49,212.18,214.29,216.61,13.21,13.32,13.44,0.55,0.55,0.56,280.72,283.12,285.82,110.12,111.96,118.23,446.86,449.61,453.26 20/09/2022 16.12.00,284.08,286.31,289.12,324.09,325.62,327.94,208.66,210.14,212.03,13.00,13.08,13.16,0.54,0.54,0.55,275.27,277.85,280.19,107.64,109.07,110.12,442.32,443.74,445.52 20/09/2022 16.13.00,280.80,283.07,284.84,319.65,320.90,322.16,206.22,207.08,208.05,12.84,12.91,12.97,0.53,0.53,0.54,273.33,273.77,274.39,106.97,107.57,107.87,441.52,442.23,442.85 20/09/2022 16.14.00,279.28,280.76,282.06,316.09,317.08,319.20,203.62,204.30,205.45,12.66,12.74,12.82,0.52,0.53,0.53,269.64,270.70,272.46,106.52,106.86,107.19,437.24,438.89,441.78 20/09/2022 16.15.00,277.52,279.16,280.80,314.31,315.43,316.09,203.00,203.46,203.77,12.49,12.56,12.64,0.51,0.52,0.52,268.06,269.29,269.99,108.32,108.58,109.00,433.24,435.06,437.24 20/09/2022 16.16.00,276.00,277.56,279.28,311.95,312.86,314.17,201.02,201.71,202.39,12.30,12.37,12.46,0.51,0.51,0.51,266.13,266.86,267.71,108.77,109.67,110.35,427.63,429.64,432.17 20/09/2022 16.17.00,274.49,276.51,278.53,310.47,311.13,312.09,199.95,200.66,201.48,12.12,12.20,12.27,0.50,0.50,0.50,264.72,265.51,265.95,110.80,111.40,111.70,424.16,425.59,427.37 20/09/2022 16.18.00,272.72,274.19,276.00,307.95,308.89,309.58,199.18,199.49,199.79,11.94,12.02,12.10,0.49,0.49,0.50,263.14,263.87,264.54,111.93,112.49,112.83,419.09,421.67,423.63 20/09/2022 16.19.00,272.22,273.94,276.26,307.95,308.15,308.39,199.34,199.49,199.64,11.79,11.86,11.91,0.48,0.49,0.49,262.43,262.61,262.79,112.60,114.14,115.30,416.42,418.02,419.36 20/09/2022 16.20.00,269.95,271.71,273.48,304.25,305.58,307.06,197.50,198.32,198.88,11.56,11.66,11.75,0.47,0.48,0.48,259.97,261.17,262.26,115.53,116.92,118.01,404.14,409.61,414.02 20/09/2022 16.21.00,270.20,271.17,273.73,303.65,304.62,305.28,196.74,197.40,197.81,11.44,11.49,11.53,0.47,0.47,0.47,260.50,261.15,261.73,118.91,121.05,122.97,400.67,402.85,405.21 20/09/2022 16.22.00,272.47,273.77,274.99,305.28,305.55,305.73,197.35,197.70,197.96,11.28,11.35,11.42,0.46,0.46,0.46,262.26,263.02,263.84,123.19,126.12,128.82,393.99,397.42,400.40 20/09/2022 16.23.00,271.21,272.76,275.25,302.47,303.88,305.28,194.75,196.00,197.19,11.06,11.16,11.26,0.45,0.45,0.46,263.49,264.10,264.90,129.50,131.26,133.56,380.64,386.70,392.93 20/09/2022 16.24.00,271.21,274.11,275.25,302.62,303.41,304.39,194.44,194.70,195.05,10.92,10.98,11.04,0.44,0.44,0.45,263.84,264.90,265.77,134.23,136.30,138.29,377.17,378.38,379.84 20/09/2022 16.25.00,275.75,279.41,282.82,304.84,307.73,310.61,195.05,196.25,197.35,10.83,10.88,10.91,0.44,0.44,0.44,267.01,270.61,274.21,139.86,144.15,147.98,375.84,376.68,376.91 20/09/2022 16.26.00,283.32,286.64,288.87,311.80,312.96,313.57,196.89,197.65,197.96,10.64,10.73,10.81,0.43,0.43,0.44,275.80,278.64,280.89,149.78,153.98,157.67,370.50,374.01,376.64 20/09/2022 16.27.00,286.35,289.12,290.64,308.10,311.40,313.28,191.54,194.60,196.58,10.39,10.50,10.60,0.42,0.42,0.43,281.42,282.10,282.65,159.24,161.83,163.75,355.82,363.07,368.36 20/09/2022 16.28.00,283.07,285.76,288.87,296.10,301.58,306.32,181.14,185.78,189.86,10.09,10.22,10.35,0.40,0.41,0.41,278.43,280.34,281.25,164.65,166.15,167.13,339.26,347.05,353.41 20/09/2022 16.29.00,216.45,251.95,275.75,239.54,267.20,291.36,146.89,163.63,178.39,9.04,9.54,9.95,0.36,0.38,0.40,231.32,255.28,274.92,164.65,165.93,166.68,163.32,258.15,326.72 20/09/2022 16.30.00,162.19,188.48,222.00,167.73,198.20,224.29,106.07,123.32,138.33,8.21,8.60,9.02,0.33,0.34,0.36,174.53,199.11,221.47,162.85,163.97,164.65,14.35,84.21,170.26 20/09/2022 16.31.00,160.68,162.70,165.22,162.25,163.11,164.62,103.32,104.59,106.22,8.04,8.09,8.18,0.32,0.32,0.33,169.78,170.63,172.07,162.85,163.56,165.10,9.01,11.01,13.01 20/09/2022 16.32.00,169.01,202.02,246.73,167.58,195.39,237.32,107.75,124.06,148.57,8.08,8.36,8.73,0.32,0.33,0.35,173.48,198.32,233.95,164.20,166.30,168.48,25.56,113.58,233.27 20/09/2022 16.33.00,227.05,247.95,262.63,237.91,253.33,265.90,147.96,157.37,164.48,8.37,8.66,8.84,0.33,0.35,0.35,233.43,245.82,256.81,168.71,169.16,169.38,192.69,248.18,291.74 20/09/2022 16.34.00,212.92,240.76,259.60,219.99,242.75,261.31,137.72,151.05,161.88,8.16,8.34,8.45,0.33,0.33,0.34,218.31,236.41,251.71,163.75,166.41,168.93,156.38,234.30,294.94 20/09/2022 16.35.00,253.29,257.83,260.86,262.64,263.38,263.97,162.33,162.90,163.40,8.16,8.28,8.39,0.33,0.33,0.34,251.36,252.44,252.94,160.37,161.57,163.07,298.68,303.75,306.16 20/09/2022 16.36.00,249.76,252.49,255.31,257.90,258.89,260.71,158.97,159.74,161.11,7.88,7.99,8.10,0.31,0.32,0.32,246.96,248.08,249.95,156.54,158.12,159.47,298.95,301.66,305.36 20/09/2022 16.37.00,245.47,248.67,251.78,252.13,254.57,257.16,155.91,157.16,158.67,7.60,7.71,7.84,0.30,0.31,0.31,240.81,243.33,246.26,149.78,153.05,155.86,305.09,306.78,309.63 20/09/2022 16.38.00,239.16,242.27,246.48,245.02,248.30,252.27,152.24,153.82,155.91,7.31,7.43,7.56,0.29,0.30,0.30,233.95,236.97,239.93,145.05,147.26,148.88,303.49,307.05,311.50 20/09/2022 16.39.00,232.85,236.76,238.91,238.65,240.92,243.69,148.12,149.62,151.48,7.08,7.16,7.27,0.28,0.28,0.29,227.10,229.50,232.55,140.32,142.08,144.37,300.28,302.02,304.02 20/09/2022 16.40.00,230.33,232.89,236.13,235.54,237.12,238.06,145.97,146.99,147.81,6.87,6.96,7.05,0.27,0.28,0.28,224.81,226.16,226.92,138.51,139.49,140.09,303.22,303.89,304.56 20/09/2022 16.41.00,224.27,227.17,231.84,227.69,230.56,233.77,140.78,142.53,144.60,6.59,6.71,6.83,0.26,0.27,0.27,216.55,220.06,224.28,132.20,134.79,138.06,303.75,304.42,305.36 20/09/2022 16.42.00,218.72,221.66,224.52,222.36,224.49,226.95,137.57,138.94,140.32,6.34,6.45,6.55,0.25,0.26,0.26,211.27,213.65,215.85,127.92,129.80,131.75,302.15,303.13,304.02 20/09/2022 16.43.00,215.69,217.12,218.97,219.25,220.29,221.48,136.19,136.47,137.41,6.09,6.20,6.30,0.24,0.25,0.25,207.23,208.40,210.04,125.22,126.57,127.25,300.02,301.08,302.15 20/09/2022 16.44.00,211.65,213.25,214.94,216.44,217.72,218.81,134.66,135.40,136.04,5.84,5.94,6.05,0.23,0.24,0.24,202.48,204.59,206.35,121.61,123.45,124.99,300.82,301.49,301.89 20/09/2022 16.45.00,207.87,209.72,211.40,215.26,216.10,217.03,133.90,134.35,134.97,5.63,5.71,5.80,0.22,0.23,0.23,199.67,200.93,201.96,119.81,120.75,121.61,301.35,301.80,302.42 20/09/2022 16.46.00,206.86,208.16,208.88,215.11,215.43,215.85,133.44,134.00,134.20,5.50,5.55,5.61,0.22,0.22,0.22,198.09,198.62,199.32,118.68,119.06,119.59,301.62,303.00,304.02 20/09/2022 16.47.00,204.59,207.07,209.13,214.96,215.43,216.00,133.28,133.44,133.59,5.44,5.46,5.49,0.22,0.22,0.22,196.68,197.30,198.09,117.78,118.20,118.91,303.22,304.11,305.62 20/09/2022 16.48.00,203.83,205.89,207.36,214.52,215.21,216.00,131.76,132.57,133.13,5.43,5.44,5.44,0.22,0.22,0.22,196.16,196.68,197.03,118.23,118.50,118.68,306.16,306.51,307.23 20/09/2022 16.49.00,201.31,204.38,206.36,212.44,213.43,214.22,129.00,130.20,131.60,5.43,5.43,5.44,0.22,0.22,0.22,195.10,195.36,195.80,117.78,119.02,119.81,301.89,303.93,305.36 20/09/2022 16.50.00,199.29,200.80,203.83,207.56,209.80,211.85,126.10,127.50,129.00,5.41,5.42,5.43,0.22,0.22,0.22,191.94,193.69,194.57,119.14,119.81,120.49,294.14,298.10,301.35 20/09/2022 16.51.00,194.49,197.52,200.80,201.04,203.83,206.52,121.36,122.91,124.88,5.36,5.39,5.42,0.21,0.21,0.22,188.07,190.18,192.81,119.36,119.70,120.04,278.39,286.62,294.14 20/09/2022 16.52.00,187.93,191.59,193.49,193.93,196.67,199.71,116.47,118.56,120.44,5.31,5.34,5.35,0.21,0.21,0.21,182.09,184.64,186.66,118.23,118.87,119.81,260.77,269.00,275.19 20/09/2022 16.53.00,160.93,178.34,188.69,170.09,183.10,191.27,102.55,110.32,115.09,5.07,5.21,5.29,0.20,0.21,0.21,163.45,174.82,180.86,118.68,119.06,119.36,165.46,223.30,255.70 20/09/2022 16.54.00,164.72,169.55,173.30,165.80,169.55,172.17,96.90,99.49,100.72,5.03,5.08,5.11,0.20,0.20,0.20,160.64,164.13,166.27,116.21,117.93,118.91,170.53,193.80,204.17 20/09/2022 16.55.00,159.17,167.24,172.04,162.84,167.68,171.58,92.31,93.48,93.99,4.97,4.99,5.01,0.20,0.20,0.20,158.00,161.61,164.16,111.93,113.84,115.53,175.34,207.95,228.47 20/09/2022 16.56.00,167.24,169.22,171.78,169.80,171.01,171.72,93.23,94.14,95.52,4.87,4.91,4.96,0.19,0.20,0.20,161.52,162.69,163.81,108.09,109.71,111.25,230.34,232.92,235.41 20/09/2022 16.57.00,162.70,165.69,167.24,166.24,167.80,169.35,95.98,96.39,97.05,4.75,4.80,4.85,0.19,0.19,0.19,156.60,158.71,160.82,104.26,105.95,107.64,231.94,233.94,235.14 20/09/2022 16.58.00,156.64,159.38,162.45,159.43,161.48,164.47,96.90,97.23,97.51,4.64,4.68,4.73,0.19,0.19,0.19,151.85,153.23,155.54,102.01,103.21,104.49,220.99,224.33,229.53 20/09/2022 16.59.00,155.63,157.06,158.91,156.92,158.50,159.58,93.84,95.70,97.05,4.55,4.59,4.62,0.18,0.18,0.19,150.27,151.18,151.85,101.33,101.86,102.46,225.80,226.64,227.40 20/09/2022 17.00.00,150.59,153.61,156.39,151.29,153.98,156.18,85.89,89.20,92.46,4.45,4.49,4.53,0.18,0.18,0.18,145.87,147.87,149.57,99.76,100.36,101.11,214.58,220.28,225.26 20/09/2022 17.01.00,146.30,149.91,153.87,147.44,149.19,150.55,82.68,83.57,84.36,4.32,4.38,4.44,0.17,0.17,0.18,143.06,144.79,146.58,99.53,100.47,101.79,204.70,209.73,214.58 20/09/2022 17.02.00,137.97,143.14,146.30,139.44,142.92,146.26,80.08,80.94,82.06,4.13,4.21,4.29,0.16,0.17,0.17,135.33,138.72,142.01,95.03,97.02,98.63,194.83,198.43,202.57 20/09/2022 17.03.00,134.69,136.33,137.97,131.15,134.78,138.11,78.24,79.54,80.23,3.92,4.01,4.10,0.16,0.16,0.16,127.59,130.73,133.92,88.27,91.23,93.67,190.29,191.58,193.76 20/09/2022 17.04.00,122.32,127.12,130.40,121.38,125.80,129.67,72.89,75.34,77.78,3.67,3.77,3.88,0.15,0.15,0.15,118.27,122.29,126.18,81.96,84.66,87.59,180.41,186.15,189.75 20/09/2022 17.05.00,108.95,116.06,121.57,106.57,113.66,119.75,62.65,67.23,71.67,3.39,3.51,3.62,0.13,0.14,0.14,104.03,110.60,115.81,75.20,77.86,80.61,142.77,163.19,176.94 20/09/2022 17.06.00,93.56,101.42,108.19,93.84,99.81,105.09,56.07,59.05,61.73,3.14,3.25,3.35,0.12,0.13,0.13,91.90,97.76,102.98,68.66,71.52,74.30,113.66,131.29,144.63 20/09/2022 17.07.00,73.62,79.93,91.03,74.74,79.94,90.28,48.43,50.54,54.70,2.89,2.97,3.08,0.11,0.12,0.12,73.44,78.16,88.03,63.03,65.51,67.99,37.31,56.00,96.04 20/09/2022 17.08.00,74.38,75.60,77.91,74.44,74.74,75.03,48.43,48.58,48.73,2.75,2.81,2.86,0.11,0.11,0.11,71.68,72.59,73.09,60.10,61.30,63.03,49.59,57.24,61.60 20/09/2022 17.09.00,70.34,77.28,83.71,72.07,74.98,80.81,47.51,49.01,51.79,2.69,2.71,2.73,0.11,0.11,0.11,69.05,71.65,76.61,58.98,59.39,60.10,47.99,69.66,108.86 20/09/2022 17.10.00,85.23,86.36,87.75,83.18,84.07,84.66,51.18,52.20,52.86,2.68,2.69,2.72,0.11,0.11,0.11,78.89,79.27,79.95,57.85,58.07,58.30,120.87,122.52,124.08 20/09/2022 17.11.00,84.22,85.48,86.74,83.62,84.09,84.66,50.26,50.47,50.57,2.67,2.67,2.68,0.11,0.11,0.11,79.60,80.09,80.83,57.62,58.49,59.20,124.34,127.24,129.42 20/09/2022 17.12.00,84.98,85.86,86.99,84.21,84.81,85.10,49.96,50.26,50.42,2.67,2.68,2.69,0.11,0.11,0.11,80.47,80.68,80.83,58.30,58.56,58.75,130.75,132.18,133.42 20/09/2022 17.13.00,85.48,87.67,88.51,83.77,84.02,84.36,49.96,50.39,50.72,2.70,2.71,2.72,0.11,0.11,0.11,80.83,81.12,81.35,59.20,59.61,60.10,133.42,133.55,133.69 20/09/2022 17.14.00,84.72,85.82,87.25,81.55,82.63,83.47,49.50,50.19,50.87,2.73,2.74,2.75,0.11,0.11,0.11,80.12,80.71,81.53,58.75,59.16,59.65,131.55,133.15,134.49 20/09/2022 17.15.00,82.96,85.14,86.99,79.33,80.51,81.55,47.51,48.50,49.19,2.75,2.75,2.76,0.11,0.11,0.11,78.72,79.48,80.12,58.98,59.24,59.65,126.75,128.84,131.55 20/09/2022 17.16.00,81.70,83.21,84.98,76.96,77.97,79.48,45.22,46.01,47.05,2.75,2.75,2.76,0.11,0.11,0.11,76.96,77.78,78.36,58.07,58.56,59.20,125.41,125.81,126.21 20/09/2022 17.17.00,77.91,81.32,82.96,75.03,75.97,76.66,44.30,44.68,44.91,2.72,2.73,2.74,0.11,0.11,0.11,75.55,76.17,77.13,57.17,57.55,58.07,121.94,123.85,124.88 20/09/2022 17.18.00,78.67,79.72,80.94,73.55,74.12,74.89,43.99,44.12,44.30,2.67,2.69,2.71,0.10,0.10,0.10,73.79,74.56,75.20,55.82,56.50,56.95,120.34,121.01,121.41 20/09/2022 17.19.00,76.90,78.29,81.44,72.52,72.79,72.96,43.23,43.66,44.15,2.61,2.63,2.66,0.10,0.10,0.10,72.91,73.53,73.79,55.37,55.86,56.27,120.07,120.92,121.41 20/09/2022 17.20.00,70.34,75.05,78.92,68.81,70.34,71.78,40.48,41.55,42.31,2.51,2.55,2.59,0.10,0.10,0.10,70.45,71.45,72.74,54.47,55.07,55.82,113.93,116.73,119.54 20/09/2022 17.21.00,66.81,70.13,75.64,65.70,66.94,68.07,38.18,39.13,39.87,2.41,2.45,2.50,0.09,0.09,0.10,67.46,68.70,69.93,52.89,53.98,55.37,105.66,109.13,113.66 20/09/2022 17.22.00,61.26,63.99,66.30,63.48,64.50,65.85,36.50,37.27,38.03,2.30,2.35,2.39,0.09,0.09,0.09,64.30,65.65,67.11,51.31,51.95,52.67,100.58,102.32,104.85 20/09/2022 17.23.00,59.74,61.21,64.54,61.56,62.30,62.89,35.13,35.64,36.20,2.21,2.25,2.28,0.08,0.09,0.09,62.89,63.48,64.12,50.41,50.75,50.86,94.98,97.33,100.32 20/09/2022 17.24.00,56.97,58.65,61.76,59.19,60.13,61.11,33.14,34.06,34.97,2.14,2.17,2.20,0.08,0.08,0.08,60.61,61.63,62.37,49.06,49.59,49.96,90.44,92.84,94.98 20/09/2022 17.25.00,54.69,57.30,59.99,54.45,56.80,58.60,31.61,32.32,33.14,2.09,2.11,2.13,0.08,0.08,0.08,58.67,59.44,60.26,48.39,48.69,49.06,82.69,86.66,89.90 20/09/2022 17.26.00,54.44,55.79,57.72,49.27,51.17,53.27,29.93,30.56,31.30,2.06,2.07,2.09,0.08,0.08,0.08,56.04,57.27,58.15,46.58,47.22,47.71,79.22,80.78,82.16 20/09/2022 17.27.00,51.92,53.60,55.45,46.46,47.12,48.38,28.55,29.16,29.62,2.04,2.05,2.06,0.08,0.08,0.08,54.45,55.10,55.86,45.68,46.06,46.58,74.15,76.78,78.69 20/09/2022 17.28.00,49.65,51.20,53.43,42.90,44.51,46.01,27.33,27.99,28.55,2.03,2.04,2.04,0.08,0.08,0.08,51.82,52.73,53.75,43.88,44.40,45.23,65.07,68.81,72.55 20/09/2022 17.29.00,46.62,49.52,51.16,39.35,40.73,42.16,25.80,26.51,27.18,2.01,2.02,2.03,0.07,0.08,0.08,48.65,50.00,51.29,41.40,42.38,43.20,52.79,57.29,63.74 20/09/2022 17.30.00,44.35,45.90,47.38,36.68,37.72,38.90,24.12,24.93,25.65,1.97,1.99,2.01,0.07,0.07,0.07,44.08,46.34,48.30,38.47,39.90,41.63,34.10,43.18,52.79 20/09/2022 17.31.00,40.56,42.33,45.86,33.57,34.71,35.79,22.59,23.07,23.66,1.92,1.94,1.96,0.07,0.07,0.07,40.21,42.35,44.79,36.22,37.46,38.25,26.63,29.74,33.04 20/09/2022 17.32.00,37.79,39.64,41.32,31.35,32.56,33.57,21.21,21.72,22.59,1.87,1.89,1.91,0.07,0.07,0.07,37.05,38.49,39.86,33.51,34.90,35.99,24.76,25.69,27.96 20/09/2022 17.33.00,35.26,37.16,38.54,29.43,30.29,30.91,19.99,20.35,21.06,1.81,1.84,1.86,0.07,0.07,0.07,34.59,35.58,36.87,31.71,32.43,33.29,18.62,21.65,23.69 20/09/2022 17.34.00,32.74,34.72,35.77,27.95,28.66,29.58,18.92,19.33,20.14,1.76,1.78,1.81,0.06,0.06,0.07,31.78,33.01,34.24,30.36,30.81,31.26,11.68,14.48,17.28 20/09/2022 17.35.00,30.97,32.45,34.00,25.73,26.59,27.35,17.24,17.85,18.31,1.70,1.72,1.75,0.06,0.06,0.06,28.61,29.93,31.25,27.66,28.74,29.91,5.00,6.56,8.21 20/09/2022 17.36.00,29.71,31.02,32.24,24.39,25.03,25.73,16.17,16.73,17.24,1.63,1.66,1.69,0.06,0.06,0.06,26.15,26.94,27.91,25.85,26.83,27.66,2.60,3.76,4.74 20/09/2022 17.37.00,28.95,29.80,31.23,22.62,23.43,24.39,15.25,15.63,16.17,1.56,1.59,1.62,0.06,0.06,0.06,23.86,24.66,25.62,24.28,25.18,25.85,1.53,2.24,2.60 20/09/2022 17.38.00,26.18,27.27,29.21,21.14,21.75,22.62,14.03,14.56,14.94,1.49,1.52,1.55,0.05,0.05,0.06,21.93,22.87,23.51,22.25,23.41,24.05,1.00,1.62,2.07 20/09/2022 17.39.00,24.92,26.47,27.95,19.51,20.07,20.54,13.11,13.62,14.33,1.41,1.44,1.48,0.05,0.05,0.05,20.52,20.96,21.58,21.12,21.69,22.47,1.00,1.13,1.53 20/09/2022 17.40.00,23.40,25.13,26.18,17.88,18.67,19.65,12.19,12.57,12.96,1.34,1.37,1.40,0.05,0.05,0.05,18.24,19.29,20.00,19.09,19.92,20.67,1.00,1.09,1.27 20/09/2022 17.41.00,20.88,22.81,24.66,16.55,16.99,17.29,10.82,11.22,11.73,1.26,1.30,1.33,0.04,0.05,0.05,16.66,17.71,19.12,17.29,18.87,20.67,1.00,1.36,2.87 20/09/2022 17.42.00,20.12,21.93,23.15,15.06,15.58,16.10,10.20,10.56,10.97,1.19,1.22,1.25,0.04,0.04,0.04,14.90,15.75,16.30,15.71,16.35,16.84,0.73,0.91,1.27 20/09/2022 17.43.00,18.36,19.66,21.64,13.88,14.37,14.62,9.29,9.54,9.90,1.12,1.15,1.18,0.04,0.04,0.04,13.49,14.08,14.72,14.36,14.93,15.71,0.73,0.82,1.00 20/09/2022 17.44.00,16.08,18.19,19.37,12.70,13.16,13.58,8.52,8.83,9.13,1.06,1.09,1.11,0.04,0.04,0.04,12.09,12.70,13.32,13.01,13.57,13.91,0.73,0.82,1.00 20/09/2022 17.45.00,16.84,17.89,19.37,11.51,12.10,12.40,7.91,8.11,8.52,0.99,1.02,1.05,0.03,0.03,0.04,11.03,11.65,12.09,11.88,12.56,13.24,0.46,0.78,1.00 20/09/2022 17.46.00,14.82,16.84,18.36,10.77,11.17,11.51,7.30,7.45,7.61,0.93,0.95,0.98,0.03,0.03,0.03,9.98,10.50,11.03,11.21,11.43,11.66,0.20,0.69,1.00 20/09/2022 17.47.00,14.57,15.54,18.36,9.88,10.25,10.77,6.69,6.97,7.30,0.86,0.89,0.92,0.03,0.03,0.03,9.10,9.74,10.15,10.31,10.64,11.21,0.20,0.69,1.27 20/09/2022 17.48.00,13.56,14.91,16.34,8.99,9.34,9.73,5.92,6.36,6.69,0.81,0.83,0.85,0.03,0.03,0.03,8.75,9.10,9.45,9.63,10.04,10.31,0.46,0.64,1.00 20/09/2022 17.49.00,13.06,14.78,15.83,8.25,8.55,8.99,5.62,5.85,6.08,0.75,0.77,0.80,0.02,0.03,0.03,7.87,8.22,8.57,8.50,9.07,9.63,0.46,0.60,1.00 20/09/2022 17.50.00,11.29,13.98,15.83,7.37,7.81,8.11,5.16,5.44,5.62,0.70,0.72,0.74,0.02,0.02,0.02,6.99,7.40,7.87,7.83,8.28,8.73,0.46,0.64,0.73 20/09/2022 17.51.00,11.29,13.52,17.09,6.33,6.87,7.37,4.39,4.75,5.16,0.64,0.67,0.69,0.02,0.02,0.02,6.11,6.81,8.04,7.15,7.75,9.41,0.46,0.64,1.00 20/09/2022 17.52.00,11.29,12.68,14.07,6.18,6.38,6.48,4.09,4.32,4.70,0.60,0.61,0.64,0.02,0.02,0.02,5.40,5.76,5.93,6.03,6.55,6.93,0.20,0.38,0.46 20/09/2022 17.53.00,9.78,11.00,12.30,5.44,5.69,5.88,3.63,3.86,4.39,0.55,0.57,0.59,0.02,0.02,0.02,4.70,4.94,5.23,5.35,5.80,6.25,0.46,0.60,0.73 20/09/2022 17.54.00,9.27,10.45,12.55,4.55,4.95,5.14,3.48,3.50,3.63,0.50,0.52,0.54,0.02,0.02,0.02,4.00,4.17,4.35,4.67,5.20,5.80,0.46,0.51,0.73 20/09/2022 17.55.00,8.77,10.66,11.80,4.40,4.53,4.70,3.02,3.20,3.48,0.46,0.48,0.50,0.01,0.01,0.02,3.29,3.68,4.00,4.45,4.82,5.35,0.20,0.64,1.00 20/09/2022 17.56.00,9.02,9.94,11.29,3.66,3.89,4.26,2.71,2.94,3.17,0.42,0.44,0.45,0.01,0.01,0.01,2.77,3.09,3.47,3.77,4.15,4.67,0.46,0.60,0.73 20/09/2022 17.57.00,8.51,10.07,11.04,3.66,3.74,3.96,2.41,2.56,2.71,0.38,0.40,0.41,0.01,0.01,0.01,2.42,2.83,3.12,3.77,3.89,4.22,0.46,0.51,0.73 20/09/2022 17.58.00,8.51,9.40,11.04,3.07,3.27,3.52,2.25,2.41,2.56,0.35,0.36,0.37,0.01,0.01,0.01,2.06,2.33,2.77,3.10,3.36,3.55,0.20,0.51,0.73 20/09/2022 17.59.00,7.76,8.89,10.28,2.92,3.00,3.07,2.10,2.23,2.41,0.31,0.32,0.34,0.01,0.01,0.01,1.89,2.09,2.24,2.87,3.13,3.55,0.46,0.73,1.00 20/09/2022 18.00.00,7.51,8.30,9.27,2.48,2.68,2.77,2.10,2.18,2.25,0.28,0.29,0.31,0.01,0.01,0.01,1.54,1.77,2.06,2.42,2.83,3.10,0.46,0.73,1.00 20/09/2022 18.01.00,6.50,9.36,12.30,2.18,2.45,2.63,1.03,1.57,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.19,1.68,2.94,2.20,2.53,3.10,0.20,0.64,1.53 20/09/2022 18.02.00,6.24,7.80,9.27,2.18,2.21,2.33,1.64,1.74,1.80,0.22,0.23,0.24,0.01,0.01,0.01,0.83,1.21,1.54,1.74,2.16,2.42,0.00,0.43,1.00 20/09/2022 18.03.00,6.50,7.84,9.02,1.74,1.94,2.03,1.49,1.59,1.80,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.04,1.36,1.74,1.89,2.20,0.20,0.46,1.00 20/09/2022 18.04.00,5.23,7.25,8.51,1.59,1.71,1.89,1.34,1.46,1.64,0.18,0.19,0.20,0.00,0.00,0.00,0.48,0.72,1.01,1.29,1.59,1.97,0.20,0.51,0.73 20/09/2022 18.05.00,5.99,7.38,10.03,1.29,1.49,1.59,1.18,1.29,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.39,0.66,1.07,1.33,1.74,0.20,0.51,0.73 20/09/2022 18.06.00,5.99,7.34,9.02,1.15,1.29,1.44,1.03,1.16,1.49,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.17,0.31,1.07,1.22,1.29,0.00,0.61,1.00 20/09/2022 18.07.00,4.73,6.92,8.77,1.00,1.15,1.29,0.88,0.95,1.03,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.20,0.48,0.84,1.14,1.52,0.20,0.42,0.73 20/09/2022 18.08.00,5.49,6.62,8.01,0.70,0.97,1.15,0.73,0.93,1.18,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.20,0.55,1.00 20/09/2022 18.09.00,5.49,7.17,8.01,0.55,0.70,0.85,0.57,0.70,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.00,0.34,0.73 20/09/2022 18.10.00,3.97,5.78,7.76,0.41,0.53,0.70,0.42,0.65,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.46,0.55,1.00 20/09/2022 18.11.00,6.75,8.22,11.54,0.11,0.28,0.41,0.00,0.45,0.57,0.08,0.08,0.10,0.00,0.00,0.00,0.00,0.14,0.83,0.17,0.32,0.62,0.46,1.04,2.87 20/09/2022 18.12.00,4.48,5.65,8.01,0.26,0.33,0.41,0.11,0.44,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.46,0.73 20/09/2022 18.13.00,4.73,6.03,8.51,0.00,0.12,0.41,0.27,0.34,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 18.14.00,3.72,5.82,8.01,0.00,0.15,0.26,0.00,0.22,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 18.15.00,4.22,5.99,7.00,0.00,0.04,0.11,0.00,0.13,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 20/09/2022 18.16.00,3.47,5.15,7.51,0.00,0.00,0.00,0.11,0.19,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 20/09/2022 18.17.00,5.49,6.45,7.00,0.00,0.02,0.11,0.11,0.16,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 18.18.00,3.72,5.57,8.26,0.00,0.02,0.11,0.00,0.20,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 20/09/2022 18.19.00,3.22,5.40,7.51,0.00,0.00,0.00,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 18.20.00,4.22,6.03,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 18.21.00,3.22,5.11,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 20/09/2022 18.22.00,3.47,5.36,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 18.23.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/09/2022 18.24.00,3.47,5.28,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/09/2022 18.25.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 18.26.00,3.72,5.82,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/09/2022 18.27.00,3.97,5.28,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 18.28.00,4.22,5.32,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 18.29.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 18.30.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 20/09/2022 18.31.00,3.47,5.65,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,2.87 20/09/2022 18.32.00,3.22,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 18.33.00,3.22,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 18.34.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 18.35.00,3.97,5.44,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 18.36.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 18.37.00,3.47,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/09/2022 18.38.00,2.71,4.18,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/09/2022 18.39.00,3.47,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 18.40.00,3.72,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 18.41.00,3.47,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 20/09/2022 18.42.00,2.71,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 18.43.00,3.97,4.94,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 18.44.00,3.72,5.82,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 18.45.00,2.71,4.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 18.46.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 18.47.00,4.22,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/09/2022 18.48.00,3.97,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/09/2022 18.49.00,3.22,4.86,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 18.50.00,3.22,4.69,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/09/2022 18.51.00,4.48,5.61,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.95,2.33 20/09/2022 18.52.00,3.72,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 18.53.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 18.54.00,3.72,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 18.55.00,3.72,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 20/09/2022 18.56.00,3.72,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/09/2022 18.57.00,3.47,4.90,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 18.58.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 18.59.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 19.00.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 19.01.00,4.48,6.16,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,2.42,0.00,1.14,3.40 20/09/2022 19.02.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 19.03.00,4.73,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 19.04.00,2.71,4.22,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 19.05.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/09/2022 19.06.00,4.22,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 20/09/2022 19.07.00,3.47,4.22,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 19.08.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/09/2022 19.09.00,3.22,4.90,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/09/2022 19.10.00,3.72,4.48,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 19.11.00,3.47,5.53,8.77,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.60,1.80 20/09/2022 19.12.00,3.72,4.81,6.24,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 19.13.00,3.47,5.07,7.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 19.14.00,5.23,5.86,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/09/2022 19.15.00,4.22,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 19.16.00,3.22,3.85,4.73,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 19.17.00,2.96,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 19.18.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/09/2022 19.19.00,4.22,4.56,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 19.20.00,3.97,5.61,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/09/2022 19.21.00,3.72,4.35,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 20/09/2022 19.22.00,3.97,4.81,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 19.23.00,3.47,4.48,5.74,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/09/2022 19.24.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 19.25.00,2.71,4.94,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 19.26.00,4.73,5.53,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/09/2022 19.27.00,3.72,4.73,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 19.28.00,4.22,5.36,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 19.29.00,3.72,5.32,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 20/09/2022 19.30.00,3.47,5.99,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/09/2022 19.31.00,3.22,5.70,7.76,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,1.89,0.00,0.54,2.42,0.20,0.64,1.00 20/09/2022 19.32.00,4.48,5.99,7.25,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 19.33.00,4.73,5.65,7.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 19.34.00,3.22,4.98,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 19.35.00,4.22,5.74,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 20/09/2022 19.36.00,3.22,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 19.37.00,3.22,4.39,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 19.38.00,3.22,4.14,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 19.39.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 19.40.00,4.98,6.66,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 19.41.00,3.97,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.13,2.60 20/09/2022 19.42.00,2.96,4.56,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 19.43.00,3.47,5.19,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 19.44.00,2.96,5.19,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 19.45.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 19.46.00,3.22,4.35,5.99,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 19.47.00,4.48,5.65,6.75,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 19.48.00,2.21,4.48,6.50,0.00,0.00,0.00,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 20/09/2022 19.49.00,3.22,5.32,6.50,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 19.50.00,3.72,4.14,4.98,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 19.51.00,4.48,6.12,7.00,0.00,0.06,0.26,0.00,0.23,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.46,1.09,2.60 20/09/2022 19.52.00,2.96,4.94,6.24,0.00,0.08,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 19.53.00,4.22,5.28,5.99,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 19.54.00,2.71,4.10,4.98,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 19.55.00,2.96,4.31,5.99,0.00,0.04,0.11,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/09/2022 19.56.00,2.46,4.94,7.00,0.00,0.10,0.41,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 19.57.00,3.22,4.01,5.99,0.00,0.06,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 20/09/2022 19.58.00,2.96,4.81,5.74,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 19.59.00,3.47,4.39,5.23,0.00,0.08,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/09/2022 20.00.00,3.22,4.52,6.75,0.00,0.05,0.11,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 20/09/2022 20.01.00,3.97,4.98,5.99,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.25,1.52,0.00,0.52,1.27 20/09/2022 20.02.00,2.71,4.86,6.50,0.11,0.18,0.26,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 20/09/2022 20.03.00,3.47,5.02,6.50,0.11,0.18,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 20.04.00,4.22,5.11,6.24,0.11,0.16,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 20/09/2022 20.05.00,3.97,5.40,7.25,0.00,0.17,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 20.06.00,3.72,4.65,5.99,0.00,0.19,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 20/09/2022 20.07.00,4.48,5.28,5.74,0.11,0.31,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 20.08.00,2.96,3.80,6.24,0.00,0.15,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 20.09.00,3.72,5.15,6.24,0.11,0.21,0.41,0.27,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 20.10.00,3.47,5.23,6.50,0.00,0.08,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 20.11.00,4.22,5.23,6.50,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.32,1.29,0.20,0.64,1.53 20/09/2022 20.12.00,3.97,5.61,7.76,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 20.13.00,2.96,4.60,5.99,0.00,0.08,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 20.14.00,3.47,4.39,5.74,0.00,0.08,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 20.15.00,4.22,5.57,6.75,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 20.16.00,3.22,4.27,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 20.17.00,4.48,5.19,6.24,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 20/09/2022 20.18.00,2.71,5.36,6.50,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 20.19.00,3.97,6.08,7.25,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 20.20.00,3.22,4.60,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/09/2022 20.21.00,4.48,5.28,6.50,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,0.46,1.09,2.07 20/09/2022 20.22.00,4.22,5.40,6.50,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/09/2022 20.23.00,2.96,4.60,6.24,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 20.24.00,3.22,4.90,6.50,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 20.25.00,4.22,4.94,5.99,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 20.26.00,3.47,5.36,6.75,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 20.27.00,3.47,5.11,7.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 20.28.00,3.97,5.07,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 20/09/2022 20.29.00,2.71,5.02,6.50,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 20/09/2022 20.30.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 20.31.00,2.96,5.82,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.55,3.32,0.20,0.91,1.53 20/09/2022 20.32.00,2.96,4.48,5.49,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 20.33.00,2.71,3.64,4.73,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 20.34.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 20/09/2022 20.35.00,2.71,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 20/09/2022 20.36.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/09/2022 20.37.00,3.22,5.15,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 20.38.00,3.47,5.28,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/09/2022 20.39.00,3.47,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/09/2022 20.40.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 20.41.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.20,0.69,1.80 20/09/2022 20.42.00,4.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 20/09/2022 20.43.00,3.97,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 20.44.00,2.71,3.93,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/09/2022 20.45.00,3.22,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 20.46.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 20.47.00,2.71,4.06,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 20.48.00,3.97,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 20.49.00,2.96,5.44,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 20.50.00,4.73,5.82,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 20/09/2022 20.51.00,3.97,5.28,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,1.27,3.67 20/09/2022 20.52.00,3.22,4.81,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 20/09/2022 20.53.00,3.72,4.48,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 20.54.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 20.55.00,3.72,4.94,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 20.56.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 20.57.00,3.47,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 20.58.00,3.47,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 20.59.00,3.47,4.43,4.98,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 21.00.00,4.48,5.19,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 21.01.00,2.46,5.53,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.78,1.53 20/09/2022 21.02.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 20/09/2022 21.03.00,4.48,5.40,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 21.04.00,2.71,4.73,5.99,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 20/09/2022 21.05.00,3.97,5.40,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 20/09/2022 21.06.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 21.07.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/09/2022 21.08.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 21.09.00,4.22,5.15,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 21.10.00,3.72,5.07,6.24,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 21.11.00,3.47,5.57,7.51,0.00,0.06,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.07,0.39,0.20,0.46,0.73 20/09/2022 21.12.00,3.22,3.68,3.97,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 21.13.00,3.22,5.91,7.76,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 21.14.00,2.96,4.52,6.24,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 21.15.00,2.46,4.39,5.74,0.00,0.08,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 21.16.00,3.72,4.65,5.23,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 21.17.00,4.48,5.15,5.99,0.00,0.10,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 21.18.00,3.97,5.78,7.00,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 21.19.00,3.97,4.77,5.99,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 21.20.00,4.73,5.91,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 21.21.00,2.71,5.70,7.25,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.32,1.52,0.00,1.28,2.87 20/09/2022 21.22.00,5.23,5.82,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 21.23.00,3.22,5.91,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 21.24.00,2.96,4.44,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 20/09/2022 21.25.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 21.26.00,3.47,4.10,5.23,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 21.27.00,2.96,5.02,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 21.28.00,3.22,4.14,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 20/09/2022 21.29.00,3.97,4.98,6.50,0.00,0.02,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 21.30.00,3.47,5.40,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/09/2022 21.31.00,3.47,5.65,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.80 20/09/2022 21.32.00,2.71,4.18,5.99,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 21.33.00,2.71,5.11,5.99,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 21.34.00,2.96,4.39,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 21.35.00,5.49,6.08,7.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 21.36.00,2.96,4.14,5.99,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 21.37.00,2.46,4.14,5.74,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 21.38.00,3.47,4.69,6.24,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 21.39.00,3.22,4.98,5.99,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 21.40.00,2.46,3.93,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 21.41.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,0.20,0.78,2.33 20/09/2022 21.42.00,3.47,4.94,7.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 21.43.00,2.46,4.60,6.24,0.00,0.15,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 21.44.00,2.21,5.15,6.75,0.11,0.21,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 21.45.00,3.97,5.74,7.00,0.00,0.15,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 21.46.00,3.72,4.60,5.99,0.11,0.16,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 20/09/2022 21.47.00,4.22,5.11,7.00,0.00,0.14,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 21.48.00,3.22,5.32,7.51,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 20/09/2022 21.49.00,4.22,5.32,6.50,0.00,0.10,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 21.50.00,3.72,4.69,5.74,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 21.51.00,2.96,5.49,6.75,0.00,0.12,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.97,0.00,0.43,0.73 20/09/2022 21.52.00,3.47,5.40,6.50,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/09/2022 21.53.00,3.22,5.19,7.00,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 21.54.00,3.97,5.74,7.25,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 21.55.00,2.96,5.53,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 21.56.00,2.96,5.23,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 21.57.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 21.58.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 21.59.00,3.47,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 22.00.00,3.22,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 20/09/2022 22.01.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,2.87,0.20,0.51,1.00 20/09/2022 22.02.00,4.22,5.15,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 22.03.00,3.72,5.40,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 20/09/2022 22.04.00,3.97,5.02,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 22.05.00,3.22,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 22.06.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 22.07.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/09/2022 22.08.00,3.47,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 22.09.00,4.48,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 22.10.00,4.22,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 20/09/2022 22.11.00,5.23,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.64,1.53 20/09/2022 22.12.00,3.47,4.48,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 22.13.00,2.96,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/09/2022 22.14.00,4.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 22.15.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 22.16.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/09/2022 22.17.00,3.22,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 22.18.00,3.47,5.57,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 22.19.00,2.96,5.07,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 22.20.00,3.97,5.65,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/09/2022 22.21.00,5.23,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.46,0.95,2.07 20/09/2022 22.22.00,3.22,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 22.23.00,3.22,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 20/09/2022 22.24.00,3.47,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 22.25.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 22.26.00,2.46,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 22.27.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 22.28.00,3.72,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 22.29.00,3.22,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 22.30.00,3.97,4.52,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 22.31.00,3.72,6.20,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,1.10,2.33 20/09/2022 22.32.00,3.72,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 22.33.00,3.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 22.34.00,4.48,5.78,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 22.35.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 22.36.00,2.96,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/09/2022 22.37.00,3.47,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 22.38.00,3.72,5.11,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 22.39.00,2.46,5.36,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 22.40.00,3.22,5.19,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 20/09/2022 22.41.00,3.97,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,2.33 20/09/2022 22.42.00,3.72,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 22.43.00,3.97,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 22.44.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 20/09/2022 22.45.00,3.97,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 22.46.00,2.96,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 22.47.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 22.48.00,2.96,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 22.49.00,3.22,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 22.50.00,3.22,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 22.51.00,3.22,4.60,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.20,1.00,2.33 20/09/2022 22.52.00,4.73,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 20/09/2022 22.53.00,3.22,4.48,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 20/09/2022 22.54.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 22.55.00,3.72,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/09/2022 22.56.00,3.72,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/09/2022 22.57.00,3.22,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 22.58.00,2.96,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 20/09/2022 22.59.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 20/09/2022 23.00.00,3.97,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 20/09/2022 23.01.00,3.72,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.78,1.80 20/09/2022 23.02.00,3.97,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 23.03.00,5.23,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 23.04.00,3.47,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 23.05.00,2.96,4.52,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 23.06.00,2.71,3.93,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 23.07.00,4.22,5.40,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 23.08.00,3.22,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 23.09.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 20/09/2022 23.10.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 20/09/2022 23.11.00,3.97,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 20/09/2022 23.12.00,4.22,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 23.13.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 23.14.00,4.73,5.91,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 20/09/2022 23.15.00,4.22,5.32,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 23.16.00,4.73,5.70,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 23.17.00,3.72,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 20/09/2022 23.18.00,3.47,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 20/09/2022 23.19.00,3.22,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 23.20.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 23.21.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.03,0.17,0.20,0.87,2.33 20/09/2022 23.22.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 23.23.00,3.97,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 23.24.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 20/09/2022 23.25.00,2.96,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 20/09/2022 23.26.00,3.97,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 23.27.00,2.96,4.60,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 23.28.00,2.71,4.14,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 23.29.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 23.30.00,3.22,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 20/09/2022 23.31.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.53 20/09/2022 23.32.00,3.22,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 20/09/2022 23.33.00,3.47,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 23.34.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 20/09/2022 23.35.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 23.36.00,2.96,4.90,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 20/09/2022 23.37.00,2.96,4.69,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 23.38.00,3.72,4.98,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 23.39.00,4.48,5.91,6.75,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 20/09/2022 23.40.00,3.22,4.52,6.24,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 20/09/2022 23.41.00,3.47,5.70,8.01,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.39,1.29,0.20,0.51,1.00 20/09/2022 23.42.00,3.97,5.32,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 20/09/2022 23.43.00,3.22,4.56,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 20/09/2022 23.44.00,3.72,4.98,6.75,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 23.45.00,3.47,4.10,4.73,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 20/09/2022 23.46.00,3.47,4.44,5.23,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 20/09/2022 23.47.00,3.47,4.56,5.49,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 20/09/2022 23.48.00,2.46,4.52,6.24,0.00,0.14,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 20/09/2022 23.49.00,3.72,5.23,6.75,0.00,0.17,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 20/09/2022 23.50.00,2.46,4.27,5.74,0.11,0.16,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 20/09/2022 23.51.00,4.22,5.78,8.26,0.00,0.19,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.45,1.89,0.00,0.28,1.29,0.20,0.69,1.53 20/09/2022 23.52.00,2.96,4.39,5.49,0.26,0.38,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 20/09/2022 23.53.00,4.22,5.65,6.75,0.26,0.43,0.55,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 20/09/2022 23.54.00,2.71,4.18,5.99,0.26,0.46,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 20/09/2022 23.55.00,3.22,4.90,5.99,0.26,0.46,0.55,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 20/09/2022 23.56.00,2.71,5.07,5.99,0.41,0.50,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 20/09/2022 23.57.00,2.71,3.85,4.98,0.11,0.36,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 20/09/2022 23.58.00,3.72,4.90,5.49,0.26,0.48,0.55,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 20/09/2022 23.59.00,2.71,4.35,6.24,0.26,0.46,0.55,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/09/2022 0.00.00,4.48,5.82,7.00,0.41,0.53,0.85,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 0.01.00,2.96,4.69,6.50,0.26,0.43,0.70,0.00,0.33,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.19,1.01,0.00,0.21,0.62,0.46,0.82,1.80 21/09/2022 0.02.00,2.71,4.56,5.74,0.41,0.60,0.85,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 0.03.00,3.47,5.02,6.50,0.55,0.60,0.70,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 0.04.00,2.96,4.27,5.74,0.41,0.60,0.85,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 0.05.00,2.21,4.01,5.74,0.55,0.55,0.55,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 0.06.00,3.47,4.60,5.23,0.26,0.46,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 0.07.00,2.46,4.18,6.50,0.26,0.41,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 0.08.00,3.47,5.23,6.50,0.26,0.48,0.70,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/09/2022 0.09.00,4.22,5.15,5.99,0.11,0.36,0.41,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 0.10.00,2.96,4.01,5.23,0.26,0.41,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 21/09/2022 0.11.00,4.22,5.99,8.01,0.00,0.26,0.41,0.00,0.20,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.13,0.66,0.00,0.10,0.62,0.00,0.39,1.27 21/09/2022 0.12.00,3.72,5.61,7.25,0.00,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 21/09/2022 0.13.00,4.48,5.44,5.99,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 0.14.00,3.97,5.91,7.51,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.27 21/09/2022 0.15.00,4.48,5.82,7.51,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 0.16.00,3.22,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 0.17.00,4.22,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 0.18.00,3.72,4.86,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 0.19.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 0.20.00,3.47,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 21/09/2022 0.21.00,3.97,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,1.27 21/09/2022 0.22.00,3.22,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/09/2022 0.23.00,3.47,5.19,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 0.24.00,2.96,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 0.25.00,2.96,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 0.26.00,3.72,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 0.27.00,3.97,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 0.28.00,4.48,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 0.29.00,3.47,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 0.30.00,3.47,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 0.31.00,4.73,6.54,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.91,2.33 21/09/2022 0.32.00,3.97,4.94,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 0.33.00,2.96,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 0.34.00,4.73,5.61,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 0.35.00,5.23,5.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 0.36.00,3.22,4.65,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 0.37.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 0.38.00,4.73,5.74,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/09/2022 0.39.00,3.72,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/09/2022 0.40.00,3.47,4.39,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 0.41.00,3.72,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,1.28,5.00 21/09/2022 0.42.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 0.43.00,2.71,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 0.44.00,3.22,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 0.45.00,3.72,4.65,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 0.46.00,3.72,4.90,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/09/2022 0.47.00,3.97,4.60,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 0.48.00,2.96,4.44,5.99,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/09/2022 0.49.00,2.96,5.28,7.25,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/09/2022 0.50.00,3.22,4.73,7.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/09/2022 0.51.00,2.71,5.40,7.76,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,0.00,0.88,2.33 21/09/2022 0.52.00,4.22,5.02,5.49,0.00,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 0.53.00,4.48,5.95,6.75,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 21/09/2022 0.54.00,3.22,5.02,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 0.55.00,3.97,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 0.56.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 0.57.00,2.46,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 21/09/2022 0.58.00,4.98,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 0.59.00,4.22,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 1.00.00,3.47,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 1.01.00,3.72,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.14,0.84,0.00,0.57,1.27 21/09/2022 1.02.00,4.73,5.70,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 1.03.00,3.22,4.73,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 1.04.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/09/2022 1.05.00,3.72,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 1.06.00,3.22,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 1.07.00,4.73,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 1.08.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 1.09.00,3.47,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 1.10.00,4.22,4.48,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 1.11.00,3.22,5.23,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.69,1.27 21/09/2022 1.12.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 1.13.00,3.72,4.35,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 1.14.00,5.49,6.20,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 1.15.00,3.22,4.01,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 1.16.00,4.48,4.73,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 1.17.00,3.22,5.61,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 1.18.00,2.71,4.35,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 1.19.00,4.22,5.07,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 1.20.00,4.22,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/09/2022 1.21.00,4.22,5.61,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.29,1.74,0.46,1.09,2.33 21/09/2022 1.22.00,4.22,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 1.23.00,4.73,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 1.24.00,3.72,4.73,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/09/2022 1.25.00,4.48,6.08,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 1.26.00,3.72,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 1.27.00,3.97,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 21/09/2022 1.28.00,3.47,4.48,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 1.29.00,3.47,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 1.30.00,4.48,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 1.31.00,3.72,5.23,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.82,4.90,0.46,0.82,2.33 21/09/2022 1.32.00,4.48,5.02,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/09/2022 1.33.00,3.72,5.07,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 1.34.00,4.22,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 1.35.00,4.22,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 21/09/2022 1.36.00,4.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 1.37.00,4.22,5.44,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 1.38.00,3.97,5.07,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 1.39.00,3.22,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/09/2022 1.40.00,3.22,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 1.41.00,2.46,5.44,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,0.20,1.04,3.40 21/09/2022 1.42.00,3.72,4.81,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 1.43.00,3.72,5.53,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/09/2022 1.44.00,4.48,5.44,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 1.45.00,3.97,4.52,5.23,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 21/09/2022 1.46.00,4.98,5.70,6.50,0.00,0.12,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 1.47.00,3.22,4.35,5.74,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 1.48.00,3.97,5.40,6.75,0.11,0.21,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 1.49.00,2.96,4.65,5.74,0.00,0.17,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 1.50.00,3.72,4.94,5.99,0.00,0.14,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 1.51.00,3.47,5.32,6.75,0.00,0.14,0.26,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.00,0.52,1.00 21/09/2022 1.52.00,3.47,4.14,4.98,0.11,0.31,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 1.53.00,3.97,5.23,5.99,0.00,0.26,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/09/2022 1.54.00,3.97,4.98,5.99,0.11,0.26,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 1.55.00,4.48,5.61,6.50,0.11,0.33,0.55,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 1.56.00,4.22,5.61,6.50,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 1.57.00,2.96,4.52,5.49,0.26,0.38,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 1.58.00,3.97,5.02,6.24,0.11,0.23,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 1.59.00,3.97,5.57,6.75,0.00,0.05,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 2.00.00,4.48,5.74,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/09/2022 2.01.00,4.22,5.70,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.92,2.60 21/09/2022 2.02.00,3.72,4.73,5.74,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 2.03.00,3.47,3.85,4.22,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 2.04.00,3.97,5.02,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 21/09/2022 2.05.00,5.23,5.74,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 2.06.00,2.71,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 2.07.00,4.48,5.36,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 2.08.00,3.47,4.10,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 21/09/2022 2.09.00,3.97,4.65,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/09/2022 2.10.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/09/2022 2.11.00,3.72,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.22,3.14 21/09/2022 2.12.00,4.73,5.70,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 2.13.00,3.97,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/09/2022 2.14.00,3.47,4.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 2.15.00,3.47,5.32,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/09/2022 2.16.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 21/09/2022 2.17.00,4.22,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/09/2022 2.18.00,3.72,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 2.19.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/09/2022 2.20.00,4.22,4.48,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 2.21.00,2.96,5.74,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.64,1.27 21/09/2022 2.22.00,3.72,5.19,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 2.23.00,2.96,4.10,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/09/2022 2.24.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 21/09/2022 2.25.00,4.48,5.53,6.50,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 2.26.00,4.48,5.11,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 2.27.00,4.98,6.08,7.25,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 2.28.00,3.72,4.44,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 2.29.00,3.22,5.53,6.75,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/09/2022 2.30.00,4.48,5.28,5.99,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 2.31.00,3.47,5.53,8.77,0.00,0.20,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.20,0.73,2.07 21/09/2022 2.32.00,3.72,4.44,5.74,0.11,0.18,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/09/2022 2.33.00,3.47,4.98,7.00,0.00,0.08,0.26,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 2.34.00,3.72,4.77,6.50,0.00,0.12,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 2.35.00,3.47,4.39,5.49,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 2.36.00,2.71,3.80,4.48,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 2.37.00,3.22,5.11,7.25,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 2.38.00,5.74,6.24,7.25,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 2.39.00,3.72,4.52,5.23,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 2.40.00,2.96,5.44,6.50,0.00,0.14,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 2.41.00,3.47,6.20,12.80,0.00,0.24,0.55,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.13,2.60 21/09/2022 2.42.00,4.48,5.15,5.99,0.26,0.43,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 2.43.00,3.72,5.07,6.24,0.26,0.48,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 2.44.00,2.96,3.80,5.49,0.26,0.43,0.55,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 2.45.00,4.22,5.61,6.50,0.11,0.48,0.70,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 2.46.00,2.96,4.69,6.24,0.55,0.63,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 2.47.00,3.22,3.85,4.73,0.55,0.73,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 2.48.00,4.22,4.94,6.24,0.55,0.68,0.70,0.57,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 2.49.00,4.48,5.02,5.99,0.41,0.63,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 2.50.00,2.21,4.86,5.99,0.55,0.70,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 2.51.00,3.22,4.90,6.50,0.55,0.63,0.85,0.00,0.55,0.88,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,1.14,2.60 21/09/2022 2.52.00,4.48,5.49,7.00,0.55,0.73,1.00,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 2.53.00,3.72,4.65,5.74,0.41,0.58,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/09/2022 2.54.00,3.22,3.59,4.48,0.41,0.55,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 2.55.00,3.22,3.85,4.73,0.11,0.31,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 2.56.00,2.96,3.97,5.49,0.11,0.38,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 2.57.00,3.97,5.32,6.75,0.11,0.28,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 2.58.00,3.22,4.65,5.74,0.26,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 2.59.00,3.22,4.48,5.99,0.00,0.19,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/09/2022 3.00.00,2.96,4.35,5.49,0.11,0.23,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 3.01.00,3.22,4.90,6.50,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,0.46,1.00,2.07 21/09/2022 3.02.00,3.22,4.48,5.49,0.00,0.19,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 3.03.00,3.22,3.72,4.22,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 3.04.00,3.22,4.52,5.99,0.00,0.14,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/09/2022 3.05.00,2.96,5.15,6.75,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 3.06.00,3.47,4.48,6.75,0.00,0.15,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 3.07.00,3.72,4.77,5.99,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 21/09/2022 3.08.00,2.71,5.15,6.75,0.11,0.13,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/09/2022 3.09.00,3.22,3.97,5.49,0.11,0.23,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 3.10.00,3.22,4.65,5.99,0.11,0.26,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 3.11.00,4.22,5.57,7.51,0.11,0.33,0.70,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,0.46,1.00,2.33 21/09/2022 3.12.00,2.71,4.56,6.24,0.26,0.36,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/09/2022 3.13.00,4.48,5.57,6.75,0.11,0.28,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/09/2022 3.14.00,2.71,3.93,5.99,0.26,0.41,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 3.15.00,2.96,4.22,6.24,0.26,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 3.16.00,4.22,5.11,5.99,0.41,0.43,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 3.17.00,3.72,4.77,6.75,0.26,0.31,0.41,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 3.18.00,4.98,5.61,5.99,0.26,0.41,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.57,1.00 21/09/2022 3.19.00,3.97,4.94,7.25,0.11,0.33,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/09/2022 3.20.00,3.72,5.40,6.24,0.11,0.36,0.55,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 3.21.00,2.71,4.81,7.25,0.00,0.17,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,1.09,2.07 21/09/2022 3.22.00,3.22,4.60,5.74,0.26,0.33,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 3.23.00,2.46,3.72,5.23,0.00,0.31,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 3.24.00,2.71,5.11,6.24,0.00,0.24,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 3.25.00,2.71,4.22,5.23,0.11,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 21/09/2022 3.26.00,3.97,5.49,7.00,0.00,0.21,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 3.27.00,2.46,4.39,6.75,0.00,0.29,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 3.28.00,2.96,4.14,5.99,0.11,0.18,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 3.29.00,3.22,5.15,5.99,0.00,0.17,0.26,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 3.30.00,3.47,4.73,6.24,0.00,0.19,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 3.31.00,3.47,5.49,7.51,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.20,0.69,1.53 21/09/2022 3.32.00,3.47,5.11,7.00,0.00,0.10,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,1.00 21/09/2022 3.33.00,3.22,5.61,6.75,0.00,0.13,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 3.34.00,4.48,5.36,5.99,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 3.35.00,3.72,4.98,6.50,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 3.36.00,2.96,4.27,6.75,0.00,0.05,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 3.37.00,2.46,3.85,5.23,0.00,0.10,0.26,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 3.38.00,2.96,4.77,6.24,0.00,0.06,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/09/2022 3.39.00,3.22,5.11,6.24,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 3.40.00,3.72,5.15,6.50,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 3.41.00,4.22,5.91,7.00,0.00,0.04,0.26,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.79,2.07 21/09/2022 3.42.00,3.22,3.97,5.23,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 3.43.00,3.22,4.65,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 3.44.00,5.49,5.99,7.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 3.45.00,3.72,4.65,5.74,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 21/09/2022 3.46.00,3.72,5.70,6.75,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 3.47.00,4.73,5.57,6.50,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 3.48.00,4.73,5.40,5.99,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 3.49.00,3.47,4.48,5.74,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 3.50.00,3.72,4.18,5.49,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 3.51.00,2.96,4.65,6.75,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.18,1.07,0.20,0.87,2.33 21/09/2022 3.52.00,2.71,4.06,6.24,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 3.53.00,3.72,5.61,7.00,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 3.54.00,3.47,4.98,6.24,0.00,0.17,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 3.55.00,2.96,4.10,5.23,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 3.56.00,3.47,5.07,6.50,0.00,0.20,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 3.57.00,2.96,4.10,5.23,0.00,0.19,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/09/2022 3.58.00,2.96,4.39,5.49,0.00,0.24,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 3.59.00,3.47,5.57,8.01,0.00,0.19,0.55,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 4.00.00,3.47,4.52,6.24,0.00,0.24,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 4.01.00,3.97,5.99,10.03,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,0.20,0.60,1.53 21/09/2022 4.02.00,2.21,3.85,5.49,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 4.03.00,3.22,4.81,6.50,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 4.04.00,2.71,4.73,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 4.05.00,3.22,4.73,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 4.06.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 4.07.00,3.72,4.73,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 4.08.00,4.48,5.19,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/09/2022 4.09.00,3.22,4.90,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/09/2022 4.10.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 4.11.00,5.74,7.55,11.04,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/09/2022 4.12.00,3.47,5.44,6.50,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 4.13.00,2.71,4.14,5.49,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 4.14.00,2.71,4.48,5.99,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 21/09/2022 4.15.00,4.22,5.28,6.75,0.00,0.17,0.55,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 4.16.00,3.72,4.52,5.49,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 4.17.00,4.22,5.32,6.50,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 21/09/2022 4.18.00,2.71,4.73,6.50,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 4.19.00,3.47,5.57,8.01,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/09/2022 4.20.00,2.96,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 4.21.00,0.94,4.73,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,1.52,0.20,1.04,2.60 21/09/2022 4.22.00,4.98,6.20,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 21/09/2022 4.23.00,3.22,4.48,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 4.24.00,4.73,6.03,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 4.25.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 4.26.00,2.46,3.38,4.22,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 4.27.00,3.22,5.07,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/09/2022 4.28.00,3.97,5.19,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 4.29.00,3.72,5.44,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 4.30.00,3.22,5.40,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 4.31.00,3.72,5.74,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.64,2.07 21/09/2022 4.32.00,3.22,4.43,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/09/2022 4.33.00,2.96,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 4.34.00,3.72,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 4.35.00,2.71,4.10,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/09/2022 4.36.00,3.47,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 4.37.00,3.47,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 4.38.00,2.71,3.80,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/09/2022 4.39.00,3.97,4.56,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 4.40.00,2.71,4.44,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 4.41.00,3.22,4.60,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.55,1.53 21/09/2022 4.42.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 4.43.00,3.97,4.56,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/09/2022 4.44.00,4.48,5.53,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 21/09/2022 4.45.00,3.47,4.98,5.99,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 4.46.00,2.96,4.48,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 4.47.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 4.48.00,5.74,6.50,7.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 4.49.00,3.97,4.98,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/09/2022 4.50.00,2.71,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 4.51.00,3.97,5.44,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.43,0.73 21/09/2022 4.52.00,2.21,4.48,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/09/2022 4.53.00,2.96,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 4.54.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 4.55.00,4.48,5.49,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 4.56.00,3.97,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 4.57.00,2.96,4.31,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 4.58.00,4.73,5.61,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 4.59.00,2.96,3.76,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 5.00.00,3.22,4.48,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 5.01.00,2.96,5.49,11.04,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,0.20,1.00,2.33 21/09/2022 5.02.00,3.22,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 5.03.00,2.96,3.76,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 5.04.00,3.97,5.15,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 5.05.00,3.97,5.11,6.24,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 21/09/2022 5.06.00,3.22,4.18,5.74,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 5.07.00,3.47,5.15,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 5.08.00,3.72,4.77,6.24,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 5.09.00,3.22,4.43,6.24,0.00,0.13,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 5.10.00,3.22,5.02,6.24,0.26,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/09/2022 5.11.00,4.48,5.23,5.99,0.00,0.06,0.26,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,2.65,0.20,0.69,2.07 21/09/2022 5.12.00,2.71,4.48,6.50,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 5.13.00,3.47,4.90,6.75,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 5.14.00,3.47,4.52,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 5.15.00,4.22,5.49,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 5.16.00,3.47,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 5.17.00,3.47,4.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/09/2022 5.18.00,2.46,3.68,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 5.19.00,4.22,4.98,5.74,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 5.20.00,4.22,4.69,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 5.21.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.60,1.53 21/09/2022 5.22.00,2.96,4.65,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 5.23.00,4.22,5.65,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 5.24.00,3.22,4.77,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 5.25.00,3.72,5.02,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 5.26.00,3.72,5.28,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 5.27.00,4.73,5.49,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 5.28.00,3.97,5.15,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 5.29.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 5.30.00,4.48,5.78,7.25,0.00,0.12,0.26,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 5.31.00,3.72,5.61,9.27,0.00,0.12,0.26,0.00,0.08,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.81,4.22,0.20,1.53,5.80 21/09/2022 5.32.00,3.97,4.77,6.24,0.26,0.43,0.55,0.27,0.44,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/09/2022 5.33.00,2.71,5.15,7.00,0.26,0.50,0.85,0.27,0.47,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 5.34.00,4.48,6.41,8.01,0.70,0.85,1.00,0.57,0.78,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.00 21/09/2022 5.35.00,4.22,6.03,7.76,0.55,0.92,1.15,0.57,0.80,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.25,0.46 21/09/2022 5.36.00,4.48,6.16,7.00,1.00,1.10,1.15,0.73,1.03,1.18,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.28,0.39,0.20,0.46,0.73 21/09/2022 5.37.00,3.97,6.33,7.76,1.29,1.39,1.44,1.03,1.16,1.34,0.13,0.14,0.15,0.00,0.00,0.00,0.13,0.31,0.48,0.39,0.62,0.84,0.20,0.51,0.73 21/09/2022 5.38.00,5.74,6.96,7.76,1.59,1.66,1.74,1.03,1.26,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.88,1.29,0.20,0.46,0.73 21/09/2022 5.39.00,5.23,6.71,8.51,1.44,1.69,1.89,1.18,1.41,1.64,0.17,0.18,0.19,0.00,0.00,0.00,0.66,0.92,1.19,1.07,1.29,1.52,0.20,0.46,0.73 21/09/2022 5.40.00,6.24,7.46,8.51,1.74,1.94,2.03,1.49,1.64,1.80,0.19,0.20,0.21,0.01,0.01,0.01,0.83,1.13,1.36,1.29,1.71,2.20,0.20,0.38,0.46 21/09/2022 5.41.00,5.23,7.84,10.53,1.89,2.26,2.92,1.34,1.52,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.36,1.65,2.06,1.74,2.20,2.42,0.20,0.69,1.80 21/09/2022 5.42.00,5.74,7.51,9.52,2.18,2.45,2.63,1.49,1.90,2.10,0.24,0.26,0.27,0.01,0.01,0.01,1.54,1.86,2.06,2.20,2.42,2.65,0.00,0.57,1.00 21/09/2022 5.43.00,7.25,7.93,8.77,2.48,2.73,2.92,1.80,2.00,2.10,0.27,0.29,0.30,0.01,0.01,0.01,1.89,2.06,2.24,2.42,2.80,3.10,0.20,0.38,0.73 21/09/2022 5.44.00,6.50,7.63,9.52,2.63,2.90,3.07,1.95,2.18,2.41,0.31,0.32,0.33,0.01,0.01,0.01,2.24,2.42,2.59,3.10,3.21,3.32,0.20,0.42,0.46 21/09/2022 5.45.00,7.76,8.85,10.53,3.07,3.17,3.22,2.25,2.36,2.56,0.34,0.35,0.37,0.01,0.01,0.01,2.59,2.68,2.77,2.87,3.36,3.55,0.20,0.42,0.46 21/09/2022 5.46.00,8.51,9.27,9.78,3.07,3.44,3.66,2.41,2.56,2.71,0.37,0.39,0.40,0.01,0.01,0.01,2.59,2.91,3.12,3.55,3.77,4.00,0.20,0.38,0.73 21/09/2022 5.47.00,8.77,9.86,11.29,3.22,3.89,4.11,2.56,2.69,2.87,0.41,0.43,0.44,0.01,0.01,0.01,3.29,3.50,3.82,3.77,4.19,4.45,0.00,0.43,0.73 21/09/2022 5.48.00,8.26,10.07,12.30,4.26,4.50,4.85,2.87,2.97,3.17,0.45,0.47,0.49,0.01,0.01,0.02,3.65,3.88,4.00,4.67,4.71,4.90,0.20,0.38,0.73 21/09/2022 5.49.00,8.26,10.83,12.30,4.26,4.77,5.00,3.02,3.43,3.78,0.50,0.51,0.53,0.02,0.02,0.02,4.17,4.29,4.35,4.67,5.01,5.35,0.20,0.42,0.73 21/09/2022 5.50.00,8.77,10.95,11.80,5.00,5.27,5.59,3.63,3.78,3.94,0.54,0.56,0.58,0.02,0.02,0.02,4.53,4.73,4.88,5.35,5.61,5.80,0.20,0.55,0.73 21/09/2022 5.51.00,9.27,11.88,13.56,5.29,5.64,6.03,3.02,3.91,4.39,0.60,0.61,0.63,0.02,0.02,0.02,4.88,5.32,5.76,5.57,6.51,7.83,0.20,0.82,2.07 21/09/2022 5.52.00,10.03,11.21,12.55,6.03,6.28,6.48,4.39,4.50,4.70,0.64,0.66,0.68,0.02,0.02,0.02,5.05,5.29,5.58,5.80,6.14,6.48,0.20,0.29,0.73 21/09/2022 5.53.00,9.78,11.58,12.55,6.33,6.82,7.07,4.55,4.88,5.01,0.69,0.72,0.74,0.02,0.02,0.02,5.76,6.08,6.28,6.25,6.63,6.93,0.20,0.29,0.46 21/09/2022 5.54.00,12.05,12.97,14.07,7.22,7.49,7.81,5.16,5.31,5.62,0.75,0.78,0.80,0.02,0.03,0.03,6.46,6.64,6.99,6.70,7.08,7.60,0.00,0.25,0.46 21/09/2022 5.55.00,12.30,13.06,13.81,7.51,7.96,8.11,5.46,5.75,6.08,0.81,0.84,0.87,0.03,0.03,0.03,7.16,7.28,7.69,7.38,7.64,8.05,0.20,0.46,1.00 21/09/2022 5.56.00,12.05,13.94,15.33,8.40,8.75,9.44,5.92,6.36,6.54,0.88,0.91,0.93,0.03,0.03,0.03,7.51,7.92,8.39,8.05,8.43,8.73,0.00,0.43,0.73 21/09/2022 5.57.00,13.31,14.23,14.82,8.70,9.29,9.88,6.54,6.79,6.99,0.94,0.97,1.00,0.03,0.03,0.03,8.22,8.51,8.75,8.50,8.73,8.95,0.00,0.34,0.73 21/09/2022 5.58.00,13.31,15.41,17.35,9.88,10.33,10.92,7.30,7.53,7.91,1.01,1.04,1.07,0.03,0.04,0.04,8.92,9.33,9.80,9.18,9.59,10.08,0.00,0.31,0.73 21/09/2022 5.59.00,13.81,15.66,16.84,10.92,11.44,11.96,8.06,8.40,8.83,1.08,1.11,1.14,0.04,0.04,0.04,9.80,10.53,10.85,10.08,10.64,10.98,0.00,0.27,0.46 21/09/2022 6.00.00,16.34,17.35,18.10,12.40,12.79,13.44,8.98,9.36,9.59,1.15,1.18,1.22,0.04,0.04,0.04,11.38,11.70,12.09,11.43,11.85,12.33,0.00,0.61,1.00 21/09/2022 6.01.00,16.08,18.06,19.87,12.70,13.56,14.18,8.83,9.87,10.36,1.23,1.26,1.29,0.04,0.04,0.04,12.09,12.67,13.49,12.56,13.01,13.69,0.20,0.64,1.00 21/09/2022 6.02.00,16.84,18.19,19.62,14.32,14.65,15.06,10.51,10.79,11.12,1.30,1.33,1.37,0.05,0.05,0.05,12.79,13.14,13.49,12.56,13.12,13.91,0.00,0.52,1.00 21/09/2022 6.03.00,16.84,18.40,20.12,15.06,15.41,15.81,11.12,11.63,12.04,1.38,1.41,1.44,0.05,0.05,0.05,13.49,13.73,14.02,13.46,13.99,14.14,0.00,0.40,0.73 21/09/2022 6.04.00,17.85,19.07,20.63,15.81,16.30,16.69,12.04,12.29,12.50,1.46,1.49,1.52,0.05,0.05,0.05,13.84,14.31,14.72,14.36,14.55,14.81,0.20,0.60,1.00 21/09/2022 6.05.00,17.35,18.90,20.38,16.55,16.87,17.14,12.19,12.73,12.96,1.53,1.57,1.60,0.05,0.06,0.06,14.55,14.87,15.25,15.04,15.19,15.49,0.20,0.87,1.27 21/09/2022 6.06.00,19.87,20.54,21.64,16.99,17.24,17.73,13.11,13.19,13.26,1.62,1.65,1.68,0.06,0.06,0.06,14.90,15.13,15.43,15.26,15.45,15.71,0.73,1.04,1.27 21/09/2022 6.07.00,19.87,21.43,22.90,17.29,17.71,18.17,12.96,13.49,13.72,1.69,1.73,1.77,0.06,0.06,0.06,15.25,15.43,15.78,15.49,15.68,15.94,0.73,1.40,1.80 21/09/2022 6.08.00,19.37,21.38,24.16,17.58,18.25,18.91,13.87,14.13,14.49,1.78,1.82,1.85,0.06,0.06,0.07,15.78,16.30,16.66,15.71,16.54,17.07,1.53,2.20,2.60 21/09/2022 6.09.00,21.13,22.65,24.66,19.36,20.15,21.58,14.64,15.40,16.17,1.87,1.91,1.95,0.07,0.07,0.07,17.54,18.44,19.47,17.29,17.85,18.87,3.14,7.54,10.61 21/09/2022 6.10.00,22.14,24.54,25.93,21.28,22.07,23.06,16.17,16.75,17.24,1.96,2.00,2.04,0.07,0.07,0.07,19.82,20.49,21.05,18.87,19.69,20.67,3.67,5.94,8.21 21/09/2022 6.11.00,26.18,27.10,29.21,22.91,23.95,24.99,16.93,18.13,18.92,2.06,2.10,2.14,0.07,0.08,0.08,21.93,23.16,24.39,21.12,21.72,22.70,3.14,8.92,20.22 21/09/2022 6.12.00,26.18,27.57,28.70,25.28,26.10,27.06,19.23,20.14,21.06,2.16,2.19,2.23,0.08,0.08,0.08,23.86,24.54,25.80,22.02,22.59,23.60,5.54,12.57,22.36 21/09/2022 6.13.00,28.95,32.19,35.26,27.35,28.42,29.43,21.37,22.74,23.97,2.25,2.29,2.33,0.08,0.08,0.09,27.03,31.01,35.29,23.83,24.24,24.73,30.90,66.14,102.99 21/09/2022 6.14.00,34.76,37.53,38.80,29.87,30.83,31.50,24.58,25.60,26.26,2.35,2.39,2.42,0.09,0.09,0.09,37.05,40.42,42.50,24.95,25.78,26.30,116.87,139.56,148.91 21/09/2022 6.15.00,38.04,40.14,42.83,31.65,32.44,32.98,26.56,27.10,27.79,2.45,2.48,2.52,0.09,0.09,0.09,43.20,44.23,45.49,26.76,27.28,28.11,150.77,155.27,159.85 21/09/2022 6.16.00,39.55,41.15,42.33,33.28,33.80,34.31,28.09,28.58,29.16,2.54,2.58,2.62,0.09,0.10,0.10,46.19,47.28,48.48,28.11,28.37,28.56,162.25,167.68,172.67 21/09/2022 6.17.00,41.32,42.92,45.61,34.46,35.05,35.65,29.62,30.06,30.69,2.64,2.68,2.72,0.10,0.10,0.10,49.18,50.24,51.29,29.01,29.35,29.68,174.54,179.30,184.15 21/09/2022 6.18.00,42.08,44.35,45.61,35.94,36.46,37.13,30.85,31.53,32.22,2.74,2.77,2.81,0.10,0.10,0.11,51.82,52.90,54.10,29.91,30.21,30.59,186.55,190.69,195.09 21/09/2022 6.19.00,43.59,46.03,47.63,36.53,37.18,37.72,32.37,33.42,34.21,2.83,2.87,2.91,0.11,0.11,0.11,54.63,55.71,57.09,30.36,30.74,31.04,196.16,200.97,205.77 21/09/2022 6.20.00,46.37,48.13,49.39,37.72,38.63,39.94,34.67,35.74,36.81,2.93,2.97,3.01,0.11,0.11,0.11,57.62,58.56,59.55,31.04,31.60,32.16,207.91,211.51,215.38 21/09/2022 6.21.00,46.87,48.51,49.90,39.20,40.19,41.27,36.20,37.95,39.71,3.03,3.07,3.11,0.11,0.12,0.12,60.96,61.96,62.72,32.39,33.14,35.32,217.79,221.26,224.19 21/09/2022 6.22.00,48.64,50.70,51.67,41.13,41.64,42.16,40.17,41.62,42.62,3.13,3.17,3.21,0.12,0.12,0.12,63.07,64.45,65.88,32.16,33.03,33.51,226.33,230.65,234.87 21/09/2022 6.23.00,49.90,52.04,54.19,42.75,43.99,44.98,42.47,42.69,42.92,3.23,3.27,3.31,0.12,0.12,0.13,66.59,67.70,69.40,33.74,34.00,34.42,236.48,240.79,245.02 21/09/2022 6.24.00,50.91,52.68,54.69,45.12,46.85,48.23,43.08,43.18,43.38,3.33,3.37,3.41,0.13,0.13,0.13,69.75,71.01,72.39,34.42,35.02,35.54,246.35,249.47,252.76 21/09/2022 6.25.00,53.69,54.86,56.71,48.68,50.38,52.08,43.54,45.34,47.36,3.43,3.48,3.52,0.13,0.13,0.13,73.09,74.41,75.73,35.77,36.26,36.44,254.36,258.01,261.57 21/09/2022 6.26.00,53.94,54.95,56.21,52.38,54.80,57.86,48.12,50.06,52.10,3.54,3.58,3.63,0.13,0.14,0.14,76.43,77.63,78.89,36.67,37.38,37.57,262.64,265.71,269.05 21/09/2022 6.27.00,55.20,57.43,59.74,58.75,61.63,65.26,52.86,54.21,55.77,3.64,3.69,3.73,0.14,0.14,0.14,79.42,80.71,82.23,38.25,38.55,38.92,270.65,273.45,276.52 21/09/2022 6.28.00,56.97,58.73,60.50,67.33,68.25,69.70,56.53,57.75,59.13,3.75,3.80,3.84,0.14,0.15,0.15,82.41,83.67,85.05,38.70,39.34,40.05,278.12,280.39,283.20 21/09/2022 6.29.00,58.23,59.74,61.26,70.44,75.01,79.92,59.59,61.53,62.65,3.86,3.90,3.95,0.15,0.15,0.15,85.75,86.95,88.03,39.82,40.57,41.40,284.00,287.34,289.87 21/09/2022 6.30.00,59.99,61.51,63.27,81.84,88.36,93.99,63.26,64.35,65.55,3.97,4.02,4.06,0.15,0.15,0.16,81.00,83.49,87.68,40.95,41.44,41.85,286.13,292.50,295.21 21/09/2022 6.31.00,58.73,60.96,63.78,94.73,101.14,107.61,65.09,66.95,69.07,4.09,4.13,4.17,0.16,0.16,0.16,81.70,83.49,86.45,42.08,42.71,43.88,231.94,245.78,271.18 21/09/2022 6.32.00,58.48,60.67,62.77,109.24,114.10,118.42,70.60,76.82,83.59,4.19,4.24,4.29,0.16,0.16,0.17,88.91,94.33,97.18,42.75,43.28,43.88,232.20,244.93,262.11 21/09/2022 6.33.00,60.75,63.74,65.04,120.19,122.59,123.90,86.80,93.76,99.04,4.30,4.35,4.39,0.17,0.17,0.17,92.25,94.60,96.82,43.65,44.10,44.55,260.50,272.12,280.79 21/09/2022 6.34.00,61.00,62.26,63.27,124.93,126.41,127.75,100.41,102.02,103.47,4.41,4.46,4.50,0.17,0.17,0.17,90.85,91.20,91.73,44.33,44.67,45.01,244.48,249.11,255.70 21/09/2022 6.35.00,62.77,64.07,66.05,128.34,130.07,131.60,103.93,105.10,106.38,4.52,4.57,4.62,0.18,0.18,0.18,91.02,91.70,92.78,45.01,45.38,45.91,244.48,247.38,252.76 21/09/2022 6.36.00,64.03,65.97,67.56,132.04,133.40,134.85,106.83,107.78,108.82,4.64,4.69,4.74,0.18,0.18,0.19,93.48,95.33,97.35,45.68,46.02,46.36,255.16,268.51,284.27 21/09/2022 6.37.00,66.55,71.10,74.13,135.15,136.58,137.82,108.82,110.15,111.27,4.77,4.84,4.91,0.19,0.19,0.20,98.58,102.27,106.14,46.58,46.77,47.03,294.41,316.26,333.66 21/09/2022 6.38.00,72.36,75.60,78.16,138.41,139.49,140.63,111.42,112.52,113.56,4.94,5.02,5.10,0.20,0.20,0.21,107.55,108.46,109.13,46.81,47.56,48.16,335.52,336.73,338.20 21/09/2022 6.39.00,78.92,81.57,83.71,140.92,142.55,143.89,114.17,114.86,115.85,5.14,5.24,5.35,0.21,0.22,0.22,107.55,108.19,109.66,47.93,48.42,49.06,337.66,339.35,340.33 21/09/2022 6.40.00,84.47,89.10,96.08,144.33,145.44,146.55,116.01,117.10,118.00,5.40,5.53,5.64,0.23,0.24,0.25,110.89,114.82,118.62,49.29,49.59,49.96,341.13,341.84,343.00 21/09/2022 6.41.00,93.56,103.99,115.01,146.55,148.28,149.66,118.00,119.27,120.29,5.68,5.75,5.81,0.25,0.26,0.26,120.38,120.79,121.61,50.41,50.83,51.31,343.53,344.87,346.20 21/09/2022 6.42.00,118.79,127.71,133.68,150.25,151.49,152.47,120.90,121.79,122.73,5.83,5.89,5.94,0.27,0.27,0.27,121.79,122.99,123.90,50.86,50.98,51.31,347.01,347.72,348.61 21/09/2022 6.43.00,136.20,137.80,141.50,152.77,153.78,154.70,123.04,123.70,124.26,5.96,6.01,6.06,0.27,0.27,0.28,124.07,124.75,125.48,50.64,50.94,51.09,348.61,349.19,349.41 21/09/2022 6.44.00,139.23,140.20,141.25,154.99,156.23,157.36,124.88,125.41,126.10,6.08,6.14,6.20,0.28,0.28,0.28,125.83,126.65,127.41,50.86,51.09,51.31,349.41,350.21,351.54 21/09/2022 6.45.00,142.01,143.65,146.30,157.80,159.80,161.80,126.86,128.19,129.46,6.22,6.28,6.34,0.28,0.29,0.29,128.12,129.32,130.76,51.09,51.46,51.77,352.61,355.46,358.22 21/09/2022 6.46.00,144.28,146.76,148.31,162.39,164.30,166.54,130.23,131.81,133.74,6.37,6.44,6.50,0.29,0.29,0.30,130.93,132.51,133.92,51.31,51.65,51.99,359.29,363.11,367.30 21/09/2022 6.47.00,148.57,151.05,153.36,167.28,169.43,171.43,134.05,135.53,136.95,6.53,6.60,6.66,0.30,0.30,0.30,134.80,136.26,137.61,51.54,51.92,52.22,368.90,372.06,375.31 21/09/2022 6.48.00,152.35,155.72,158.16,172.17,173.97,176.17,137.11,138.94,140.62,6.69,6.75,6.83,0.30,0.31,0.31,137.96,139.37,140.78,52.22,52.55,52.89,375.57,378.46,382.25 21/09/2022 6.49.00,157.90,159.92,161.69,177.05,179.25,181.35,140.78,142.82,144.75,6.85,6.92,6.99,0.31,0.32,0.32,141.65,143.33,144.82,53.12,53.38,53.79,383.31,387.10,390.26 21/09/2022 6.50.00,161.69,163.71,165.73,182.24,184.26,186.23,145.06,146.64,147.96,7.02,7.09,7.16,0.32,0.32,0.33,145.35,146.96,148.69,53.79,54.02,54.24,391.59,394.35,396.66 21/09/2022 6.51.00,168.50,169.47,171.53,186.83,188.83,190.68,147.66,149.85,151.48,7.18,7.25,7.32,0.33,0.33,0.33,149.21,150.97,152.38,54.47,55.07,55.60,398.27,400.09,402.00 21/09/2022 6.52.00,170.02,171.36,173.30,191.12,192.75,194.38,151.78,152.91,153.93,7.35,7.41,7.47,0.33,0.34,0.34,152.03,153.26,154.31,55.15,55.48,55.60,402.00,403.12,403.87 21/09/2022 6.53.00,171.78,174.01,176.33,194.53,196.23,198.38,154.23,155.17,156.07,7.50,7.56,7.62,0.34,0.34,0.35,154.84,155.90,156.77,56.05,56.42,56.72,404.41,405.16,406.01 21/09/2022 6.54.00,175.32,177.84,179.86,198.23,199.86,201.49,156.52,157.75,158.97,7.64,7.71,7.78,0.35,0.35,0.35,157.48,158.42,159.59,56.72,57.17,57.40,406.28,407.52,408.94 21/09/2022 6.55.00,179.10,181.25,182.89,201.78,203.76,205.63,159.43,160.75,162.33,7.80,7.87,7.94,0.35,0.36,0.36,160.47,161.76,162.93,57.62,58.07,58.30,409.48,411.48,413.75 21/09/2022 6.56.00,182.13,184.23,187.18,206.37,208.05,209.63,162.49,163.79,165.09,7.97,8.03,8.10,0.36,0.36,0.37,163.81,165.07,166.44,58.52,58.90,59.20,414.02,415.84,417.49 21/09/2022 6.57.00,187.18,188.10,189.70,210.22,211.80,213.18,165.85,166.67,167.53,8.13,8.19,8.25,0.37,0.37,0.37,166.80,168.03,169.26,59.43,59.76,60.10,418.02,419.05,419.89 21/09/2022 6.58.00,188.94,190.46,193.23,213.63,215.18,216.59,167.99,168.91,169.83,8.27,8.34,8.40,0.37,0.38,0.38,169.78,170.84,172.07,60.10,60.48,61.00,420.69,421.72,423.09 21/09/2022 6.59.00,193.49,194.45,195.76,217.18,218.29,219.40,170.29,171.23,171.97,8.43,8.48,8.54,0.38,0.38,0.39,172.25,173.42,174.53,60.78,61.27,61.68,422.56,422.87,423.36 21/09/2022 7.00.00,194.49,196.30,198.28,219.99,221.33,222.66,172.27,173.24,173.95,8.56,8.61,8.66,0.39,0.39,0.39,174.71,175.82,176.82,61.68,62.20,62.81,421.23,422.25,423.36 21/09/2022 7.01.00,197.02,198.78,201.31,222.66,223.57,224.58,173.65,174.49,175.18,8.69,8.74,8.78,0.39,0.39,0.40,177.70,178.31,178.75,63.03,63.48,63.93,419.09,420.56,422.03 21/09/2022 7.02.00,198.28,200.05,201.56,224.88,225.32,225.62,175.64,175.79,175.94,8.80,8.84,8.88,0.40,0.40,0.40,178.57,179.37,179.81,63.93,64.53,65.06,413.22,416.11,418.29 21/09/2022 7.03.00,196.51,198.91,201.31,224.58,225.10,225.32,174.87,175.31,175.79,8.89,8.92,8.94,0.40,0.40,0.40,179.28,179.57,179.81,64.83,65.43,65.96,401.74,407.16,411.88 21/09/2022 7.04.00,193.99,195.97,198.03,221.18,222.46,223.99,171.81,173.11,174.41,8.95,8.96,8.98,0.40,0.40,0.40,176.99,178.05,179.28,66.41,66.90,67.31,383.85,391.19,398.80 21/09/2022 7.05.00,194.24,196.01,199.29,221.03,221.75,222.96,171.66,172.09,172.88,9.00,9.05,9.11,0.40,0.41,0.41,176.99,177.87,178.93,67.54,68.29,68.89,380.91,381.45,381.98 21/09/2022 7.06.00,198.78,200.93,203.83,223.70,225.18,226.51,173.34,174.44,175.48,9.14,9.20,9.26,0.41,0.41,0.42,179.45,181.24,182.79,69.11,70.20,71.37,381.71,382.02,382.51 21/09/2022 7.07.00,200.05,203.07,206.10,226.81,229.15,231.99,175.64,177.01,179.31,9.29,9.36,9.44,0.42,0.42,0.42,183.32,185.14,187.72,71.82,72.57,73.85,381.18,383.00,386.79 21/09/2022 7.08.00,209.13,211.78,215.19,233.77,237.54,241.02,180.22,182.98,185.42,9.48,9.58,9.68,0.43,0.43,0.43,188.95,192.08,194.92,73.85,74.63,75.65,389.46,395.46,400.13 21/09/2022 7.09.00,216.45,218.22,220.99,241.76,244.45,246.65,186.49,187.82,189.24,9.71,9.79,9.87,0.44,0.44,0.44,195.80,198.03,200.02,75.87,77.08,78.13,400.94,402.05,402.80 21/09/2022 7.10.00,221.75,223.56,226.79,247.68,251.51,255.53,190.16,192.58,195.21,9.90,10.00,10.10,0.44,0.45,0.45,201.08,204.74,208.11,79.48,81.47,83.54,402.00,405.52,410.01 21/09/2022 7.11.00,229.82,231.59,233.10,256.72,260.32,263.82,195.36,198.62,201.17,10.15,10.24,10.33,0.46,0.46,0.46,210.92,213.18,215.14,83.31,85.04,87.82,414.02,417.76,421.49 21/09/2022 7.12.00,235.12,237.52,241.18,264.56,268.02,271.82,201.78,204.48,207.13,10.38,10.49,10.60,0.47,0.47,0.48,216.02,218.54,221.47,84.89,84.96,85.11,423.36,430.26,437.51 21/09/2022 7.13.00,242.44,244.54,248.50,273.45,276.63,279.96,208.51,210.93,213.40,10.64,10.75,10.87,0.48,0.48,0.49,222.35,224.90,227.27,83.99,84.51,84.89,440.45,447.75,454.87 21/09/2022 7.14.00,247.49,250.35,252.79,281.30,284.90,288.40,214.62,217.50,220.28,10.91,11.03,11.14,0.49,0.50,0.50,228.50,231.05,233.60,82.18,83.01,83.76,458.07,465.81,473.29 21/09/2022 7.15.00,254.30,255.69,257.33,289.14,291.91,294.33,221.35,223.42,225.48,11.17,11.27,11.35,0.50,0.51,0.51,233.95,235.68,237.29,80.16,81.13,82.18,475.42,481.03,485.83 21/09/2022 7.16.00,257.83,259.81,261.37,295.21,297.29,299.66,226.09,227.88,229.46,11.38,11.46,11.55,0.51,0.52,0.52,237.65,238.93,240.46,78.13,78.95,79.93,487.44,491.98,496.78 21/09/2022 7.17.00,261.87,263.51,266.16,300.54,303.11,305.28,230.22,232.41,234.20,11.58,11.66,11.73,0.52,0.52,0.53,240.99,242.60,244.15,77.45,77.83,78.13,498.12,501.41,504.52 21/09/2022 7.18.00,265.15,267.38,269.44,306.02,308.15,310.32,234.50,236.23,238.17,11.75,11.82,11.89,0.53,0.53,0.54,244.85,246.23,247.67,77.23,77.56,77.90,506.13,508.53,510.93 21/09/2022 7.19.00,269.19,270.87,273.73,311.21,313.01,314.91,238.48,239.78,240.92,11.93,11.98,12.04,0.54,0.54,0.54,248.19,249.51,251.01,77.45,77.49,77.68,511.20,513.07,514.40 21/09/2022 7.20.00,270.20,272.81,275.50,315.35,316.91,318.46,241.69,242.48,243.22,12.07,12.13,12.18,0.55,0.55,0.55,251.36,252.56,253.82,77.23,77.49,77.68,514.94,515.65,516.54 21/09/2022 7.21.00,274.74,276.55,278.27,318.46,319.82,321.72,242.45,244.39,245.66,12.21,12.27,12.32,0.55,0.56,0.56,255.40,255.93,256.81,78.13,78.35,78.58,517.07,517.69,518.41 21/09/2022 7.22.00,276.51,279.11,281.05,322.31,323.57,325.12,246.12,247.19,248.11,12.35,12.40,12.46,0.56,0.56,0.56,257.34,258.42,259.62,78.13,78.73,79.25,517.87,518.54,518.94 21/09/2022 7.23.00,280.04,281.26,282.31,325.42,326.73,327.94,248.26,249.26,250.10,12.48,12.53,12.58,0.57,0.57,0.57,259.97,261.26,262.43,79.03,79.52,79.93,518.14,518.50,519.21 21/09/2022 7.24.00,281.55,283.03,285.09,328.38,329.15,330.16,250.40,251.09,251.63,12.60,12.64,12.68,0.57,0.57,0.58,262.61,263.34,263.84,80.16,80.38,80.61,515.20,516.76,518.14 21/09/2022 7.25.00,282.82,284.25,285.59,330.60,331.07,331.79,252.08,252.49,252.85,12.70,12.75,12.80,0.58,0.58,0.58,264.02,265.34,266.13,80.83,81.51,81.96,513.87,514.54,515.20 21/09/2022 7.26.00,283.83,285.05,287.11,331.64,332.53,333.12,253.15,253.69,254.07,12.81,12.86,12.91,0.58,0.59,0.59,267.01,267.50,268.24,82.18,82.30,82.63,511.20,512.18,513.60 21/09/2022 7.27.00,286.10,287.74,288.62,332.82,334.67,336.53,254.07,255.12,256.52,12.93,13.00,13.08,0.59,0.59,0.60,268.41,269.61,271.05,82.18,82.82,83.54,510.40,511.82,513.33 21/09/2022 7.28.00,287.11,290.72,293.92,337.27,338.92,340.67,256.82,258.25,259.73,13.11,13.18,13.26,0.60,0.60,0.61,271.58,273.16,274.92,82.86,83.31,83.99,514.14,515.43,516.80 21/09/2022 7.29.00,292.15,294.30,296.70,341.26,342.92,344.23,260.03,261.23,262.17,13.28,13.34,13.41,0.61,0.61,0.61,275.27,276.35,277.38,83.54,84.14,84.66,516.54,516.94,517.34 21/09/2022 7.30.00,293.92,296.57,299.22,344.82,346.59,348.52,262.48,263.88,265.23,13.43,13.51,13.59,0.62,0.62,0.62,278.08,279.52,280.89,83.99,84.62,85.11,517.87,519.12,520.28 21/09/2022 7.31.00,297.20,299.64,301.74,348.82,350.44,352.07,264.62,266.38,267.83,13.61,13.69,13.76,0.62,0.63,0.63,282.30,283.06,284.41,85.56,85.94,86.91,520.81,521.57,522.14 21/09/2022 7.32.00,302.25,304.14,306.54,353.11,354.34,355.92,268.60,269.49,270.74,13.79,13.85,13.92,0.63,0.64,0.64,284.94,286.20,287.40,85.79,86.24,86.91,522.68,523.30,524.01 21/09/2022 7.33.00,306.28,306.87,307.29,356.96,359.28,361.11,271.04,272.83,274.25,13.96,14.03,14.10,0.64,0.64,0.65,288.45,290.30,291.79,86.69,87.48,88.04,524.55,525.79,526.42 21/09/2022 7.34.00,305.78,308.51,310.83,361.85,362.83,363.62,274.87,275.27,275.78,14.11,14.16,14.21,0.65,0.65,0.65,292.15,293.02,293.73,88.27,88.87,89.84,523.48,524.59,525.62 21/09/2022 7.35.00,307.80,310.95,313.35,364.21,365.55,366.73,276.24,276.93,277.62,14.23,14.27,14.32,0.65,0.66,0.66,294.08,295.40,296.37,89.62,90.48,91.20,520.54,521.88,523.21 21/09/2022 7.36.00,310.07,311.88,313.10,366.88,367.42,367.77,277.77,277.92,278.23,14.34,14.36,14.39,0.66,0.66,0.66,296.54,296.77,297.24,91.20,91.91,92.55,513.07,515.96,518.94 21/09/2022 7.37.00,309.31,311.33,312.85,367.92,368.58,369.25,278.23,278.56,278.84,14.40,14.43,14.46,0.66,0.67,0.67,297.24,297.83,298.30,93.00,94.12,95.03,506.39,509.06,511.73 21/09/2022 7.38.00,311.58,313.98,315.87,369.69,371.59,374.14,279.30,280.75,282.66,14.48,14.54,14.62,0.67,0.67,0.68,299.00,300.20,302.17,95.03,96.15,97.28,505.06,505.77,506.93 21/09/2022 7.39.00,316.38,320.50,324.71,374.88,378.92,383.17,283.27,286.31,289.39,14.66,14.78,14.91,0.68,0.68,0.69,302.87,305.77,308.85,97.05,97.43,97.73,508.53,513.20,518.41 21/09/2022 7.40.00,324.45,326.47,329.75,384.50,388.57,392.79,290.46,293.75,297.03,14.95,15.07,15.19,0.69,0.70,0.70,309.90,313.10,316.06,98.18,98.26,98.63,520.54,525.70,531.22 21/09/2022 7.41.00,333.03,335.22,338.58,394.12,398.39,402.86,297.80,301.11,304.53,15.24,15.36,15.49,0.71,0.71,0.72,317.29,320.33,323.79,98.63,98.86,99.31,533.62,538.43,543.50 21/09/2022 7.42.00,337.83,340.86,346.16,404.34,408.22,411.75,305.44,308.55,311.41,15.53,15.65,15.77,0.72,0.73,0.73,325.02,327.66,330.30,98.86,99.01,99.31,545.37,549.60,554.18 21/09/2022 7.43.00,344.64,347.46,349.69,413.52,416.83,419.89,312.78,315.23,317.52,15.82,15.94,16.05,0.73,0.74,0.75,331.53,333.99,336.10,98.63,98.97,99.31,556.58,560.77,565.66 21/09/2022 7.44.00,349.44,352.76,357.01,421.22,423.62,425.81,318.75,320.76,322.57,16.09,16.18,16.27,0.75,0.75,0.76,337.15,339.09,340.84,96.83,97.62,98.18,567.80,571.40,575.01 21/09/2022 7.45.00,354.99,357.26,359.28,426.55,428.82,430.55,323.18,324.73,326.08,16.31,16.39,16.48,0.76,0.76,0.77,341.55,343.07,344.71,95.25,95.89,96.60,576.61,579.86,582.75 21/09/2022 7.46.00,356.50,358.48,359.53,431.44,432.43,433.81,326.54,327.38,328.23,16.50,16.56,16.63,0.77,0.77,0.78,344.71,345.85,346.65,93.45,94.16,94.80,583.82,586.04,588.36 21/09/2022 7.47.00,359.53,361.09,363.06,434.10,434.94,435.58,327.61,328.10,328.53,16.64,16.70,16.74,0.78,0.78,0.78,341.37,346.15,347.88,90.52,92.13,93.45,588.89,590.27,592.09 21/09/2022 7.48.00,362.31,363.40,365.08,436.32,436.99,437.95,328.38,329.04,329.91,16.76,16.82,16.87,0.78,0.79,0.79,347.00,350.95,354.73,90.97,94.28,99.98,592.36,593.61,594.76 21/09/2022 7.49.00,362.56,364.62,366.09,437.81,438.55,439.43,328.38,329.78,331.28,16.90,16.95,16.99,0.79,0.79,0.80,351.39,351.74,352.45,88.04,90.67,94.35,595.56,596.10,597.17 21/09/2022 7.50.00,110.46,283.41,368.11,170.98,389.88,441.21,309.57,325.98,331.28,10.95,14.93,17.08,0.40,0.66,0.80,352.10,353.36,354.38,87.37,87.85,88.27,597.97,599.08,600.10 21/09/2022 7.51.00,115.01,284.83,370.13,101.09,261.58,434.40,330.98,333.93,336.18,16.64,17.06,17.32,0.77,0.80,0.81,355.44,356.23,357.19,87.14,87.85,89.17,601.17,602.10,603.57 21/09/2022 7.52.00,370.13,371.77,372.65,440.77,446.02,449.36,336.94,338.11,339.08,17.33,17.40,17.47,0.81,0.82,0.82,357.90,359.19,360.18,87.14,87.40,87.59,604.37,605.49,607.04 21/09/2022 7.53.00,374.17,376.02,378.46,449.95,452.12,453.80,339.54,340.38,341.53,17.50,17.58,17.65,0.82,0.83,0.83,360.71,362.03,363.17,86.91,87.06,87.37,607.04,608.38,609.45 21/09/2022 7.54.00,375.68,378.04,379.72,454.54,455.55,456.46,341.83,342.55,343.06,17.68,17.72,17.77,0.83,0.83,0.84,363.70,364.75,365.63,87.14,87.48,87.82,608.65,609.09,609.71 21/09/2022 7.55.00,378.71,380.05,381.48,456.46,457.60,458.39,343.21,343.77,344.43,17.79,17.84,17.89,0.84,0.84,0.84,366.16,367.19,368.27,87.37,88.08,88.72,607.58,608.07,608.38 21/09/2022 7.56.00,381.23,381.69,382.49,458.68,459.55,460.16,344.13,344.92,345.66,17.90,17.96,18.01,0.84,0.85,0.85,368.09,369.00,370.03,88.49,88.68,88.94,605.98,606.42,607.04 21/09/2022 7.57.00,380.73,382.87,384.51,460.46,460.98,461.65,345.50,345.78,345.96,18.04,18.07,18.11,0.85,0.85,0.85,370.20,370.53,371.08,89.39,89.77,90.97,601.44,603.40,605.44 21/09/2022 7.58.00,381.48,383.50,385.02,460.46,461.00,461.65,345.04,345.37,345.96,18.11,18.13,18.15,0.85,0.85,0.86,371.26,371.38,371.61,90.97,91.42,91.87,593.96,596.90,600.10 21/09/2022 7.59.00,380.47,382.54,384.26,460.16,460.51,460.76,344.74,344.81,344.89,18.16,18.19,18.20,0.86,0.86,0.86,371.43,371.76,372.49,92.10,93.04,94.12,587.02,589.91,593.16 21/09/2022 8.00.00,380.98,382.33,383.00,459.13,459.74,460.16,343.67,344.10,344.59,18.21,18.23,18.24,0.86,0.86,0.86,371.43,371.67,371.96,94.12,94.46,95.25,578.74,582.26,585.69 21/09/2022 8.01.00,381.48,382.62,383.50,459.13,459.94,460.76,342.60,343.69,344.13,18.27,18.32,18.37,0.86,0.86,0.87,372.14,372.84,373.54,95.70,96.53,97.05,574.74,576.74,578.74 21/09/2022 8.02.00,382.49,385.94,387.79,460.76,462.51,463.72,344.43,345.32,345.81,18.39,18.46,18.52,0.87,0.87,0.87,374.07,376.03,377.94,97.73,99.23,100.88,572.07,573.76,574.74 21/09/2022 8.03.00,387.29,389.47,393.60,463.42,464.63,466.38,345.50,346.39,347.49,18.53,18.61,18.70,0.87,0.88,0.88,378.12,380.05,382.51,101.11,103.29,105.62,568.87,570.02,571.54 21/09/2022 8.04.00,392.33,396.12,400.16,467.12,468.88,470.23,347.80,348.64,349.48,18.72,18.81,18.90,0.88,0.89,0.89,383.21,386.17,389.37,106.07,109.03,112.38,564.06,566.51,568.07 21/09/2022 8.05.00,398.64,402.43,404.70,471.12,473.02,474.08,349.63,350.19,350.55,18.94,18.99,19.03,0.89,0.89,0.89,391.30,394.17,396.40,113.95,118.50,123.19,551.25,558.23,563.53 21/09/2022 8.06.00,404.45,407.85,411.01,473.34,475.07,477.49,349.32,349.83,350.55,19.05,19.12,19.20,0.89,0.90,0.90,397.28,400.38,403.61,125.22,130.18,135.13,540.03,543.68,548.04 21/09/2022 8.07.00,413.28,417.07,421.10,478.38,482.28,485.19,351.31,353.38,355.29,19.24,19.35,19.44,0.90,0.91,0.91,405.89,410.32,414.33,137.16,141.97,146.17,535.23,536.83,538.43 21/09/2022 8.08.00,421.35,426.65,430.69,486.22,488.74,491.70,356.05,357.76,359.72,19.50,19.61,19.72,0.91,0.92,0.92,415.91,419.69,423.30,147.53,149.63,151.58,535.23,536.69,538.96 21/09/2022 8.09.00,428.67,434.77,438.51,493.04,498.09,502.96,360.94,364.08,367.06,19.78,19.94,20.08,0.92,0.93,0.94,425.06,429.51,434.37,152.26,154.36,156.09,539.76,544.13,547.24 21/09/2022 8.10.00,441.79,445.08,448.10,504.29,507.67,510.95,368.28,370.58,372.87,20.13,20.27,20.39,0.94,0.94,0.95,435.78,440.47,444.57,156.99,159.54,161.50,549.11,552.58,554.98 21/09/2022 8.11.00,449.11,453.07,455.93,512.43,515.10,517.76,373.33,375.27,377.15,20.46,20.56,20.67,0.95,0.96,0.96,445.98,449.55,452.13,162.85,164.27,165.78,557.12,557.39,557.92 21/09/2022 8.12.00,457.95,459.25,461.73,518.95,521.37,523.98,377.92,379.39,381.13,20.69,20.80,20.90,0.96,0.97,0.97,453.36,455.79,458.28,166.00,167.50,168.25,558.19,559.66,561.39 21/09/2022 8.13.00,461.48,466.82,472.58,525.02,529.04,534.20,381.89,384.90,388.77,20.94,21.09,21.26,0.97,0.98,0.99,459.34,462.68,467.07,168.25,169.01,169.61,562.73,567.53,574.21 21/09/2022 8.14.00,472.58,473.42,474.85,536.27,538.72,540.57,390.30,392.47,393.97,21.30,21.37,21.43,0.99,0.99,1.00,468.30,469.71,470.77,166.23,167.58,168.71,575.81,579.19,581.68 21/09/2022 8.15.00,473.09,473.93,474.60,541.46,543.60,545.45,394.89,396.39,398.10,21.42,21.46,21.50,1.00,1.00,1.00,470.77,471.53,472.00,162.62,164.42,166.45,582.75,585.60,588.09 21/09/2022 8.16.00,471.07,473.72,475.61,545.60,546.71,547.67,398.40,399.27,399.93,21.37,21.48,21.53,1.00,1.00,1.00,468.13,470.77,472.17,157.44,159.54,161.72,586.49,589.47,591.29 21/09/2022 8.17.00,461.73,465.31,468.04,542.20,543.60,545.01,396.72,397.59,398.25,21.11,21.24,21.35,0.99,0.99,1.00,460.04,463.70,467.07,152.93,154.55,156.54,577.14,582.26,586.49 21/09/2022 8.18.00,459.46,460.38,461.23,539.23,539.75,540.86,394.89,395.24,395.80,20.93,20.98,21.06,0.98,0.98,0.98,455.82,456.67,458.46,151.13,151.51,151.81,567.26,571.67,575.27 21/09/2022 8.19.00,451.38,454.41,456.94,532.57,537.14,539.23,388.62,392.77,395.19,20.54,20.73,20.88,0.96,0.97,0.98,448.09,453.10,455.65,152.71,155.97,159.47,529.62,550.31,564.59 21/09/2022 8.20.00,372.40,413.20,442.30,457.35,497.50,527.09,331.44,361.99,384.80,19.05,19.82,20.42,0.88,0.92,0.96,383.57,417.53,442.99,161.27,165.18,168.71,371.57,450.19,514.14 21/09/2022 8.21.00,277.26,311.84,354.48,335.64,380.21,433.81,243.22,275.53,314.31,16.81,17.65,18.61,0.77,0.81,0.86,295.31,328.42,365.63,171.41,174.08,177.72,191.62,260.01,334.19 21/09/2022 8.22.00,224.02,239.83,263.64,264.27,288.21,319.05,192.00,209.09,231.44,15.17,15.78,16.47,0.69,0.72,0.75,239.93,258.07,282.12,179.75,182.94,185.15,84.83,117.18,162.79 21/09/2022 8.23.00,188.19,203.75,217.21,218.66,238.95,257.60,158.97,173.78,187.56,13.81,14.38,14.96,0.62,0.65,0.68,200.02,217.78,235.01,176.82,181.59,185.38,29.03,51.46,76.29 21/09/2022 8.24.00,168.50,175.53,184.15,184.75,197.07,211.26,133.74,142.82,153.62,12.89,13.23,13.60,0.58,0.59,0.61,174.88,183.15,194.22,165.10,169.19,174.11,7.94,14.57,23.43 21/09/2022 8.25.00,166.23,168.92,171.28,174.98,177.08,181.20,122.89,126.12,130.53,12.55,12.65,12.80,0.56,0.56,0.57,171.72,172.54,173.65,163.75,164.99,167.13,4.47,5.23,6.34 21/09/2022 8.26.00,173.55,178.09,183.39,175.13,177.35,180.02,121.66,122.02,122.28,12.49,12.51,12.54,0.55,0.56,0.56,175.06,179.54,184.73,168.25,173.70,179.75,3.67,3.98,4.20 21/09/2022 8.27.00,184.65,187.30,190.46,181.35,184.43,186.83,122.89,123.78,124.26,12.47,12.48,12.49,0.55,0.55,0.55,186.84,191.00,194.92,181.32,186.32,190.34,3.67,4.07,4.47 21/09/2022 8.28.00,188.69,193.61,197.27,187.27,189.49,192.60,124.11,124.67,125.95,12.44,12.45,12.46,0.55,0.55,0.55,196.51,198.26,200.90,191.69,193.72,196.64,2.87,3.36,3.94 21/09/2022 8.29.00,198.03,200.55,205.09,194.38,199.36,204.30,126.86,129.77,132.67,12.46,12.52,12.60,0.55,0.55,0.55,202.66,206.35,210.92,197.77,202.01,206.56,2.60,2.78,3.14 21/09/2022 8.30.00,208.12,212.33,216.20,207.11,212.47,217.03,134.35,137.41,140.01,12.64,12.74,12.83,0.56,0.56,0.57,213.21,218.92,223.40,209.26,214.60,219.18,2.87,3.31,3.67 21/09/2022 8.31.00,217.71,221.96,226.29,218.81,223.70,228.29,140.32,143.68,146.43,12.87,13.03,13.19,0.57,0.57,0.58,226.39,230.26,235.01,222.78,225.52,229.09,4.74,5.05,5.54 21/09/2022 8.32.00,230.58,236.13,241.18,230.66,235.10,239.84,147.66,149.31,151.17,13.27,13.53,13.80,0.58,0.59,0.60,237.65,244.06,251.01,232.02,238.59,245.31,4.20,4.60,5.27 21/09/2022 8.33.00,244.21,247.32,250.77,241.76,245.19,249.16,152.09,154.41,157.29,13.89,14.07,14.28,0.61,0.62,0.63,253.64,258.24,262.79,248.02,252.82,257.48,3.40,3.85,4.20 21/09/2022 8.34.00,255.06,262.75,276.26,251.09,258.49,268.27,158.51,163.40,169.98,14.38,14.73,15.22,0.63,0.64,0.67,265.60,272.81,281.07,259.96,264.58,268.75,5.00,9.14,18.09 21/09/2022 8.35.00,274.24,347.67,576.04,273.60,325.40,497.33,173.80,211.39,335.26,15.25,17.05,22.18,0.67,0.76,1.01,286.34,324.82,450.90,271.00,273.93,278.21,21.29,110.59,415.35 21/09/2022 8.36.00,341.36,569.48,649.22,512.43,639.97,718.69,342.14,441.09,500.38,16.92,21.98,23.70,0.75,1.01,1.09,460.92,578.04,649.74,279.11,282.68,284.74,192.42,502.30,641.75 21/09/2022 8.37.00,276.00,285.76,314.11,277.89,317.30,422.85,174.41,202.42,278.38,15.36,15.64,16.40,0.67,0.68,0.72,295.13,322.74,396.05,283.84,284.11,284.29,7.41,29.57,101.38 21/09/2022 8.38.00,265.91,271.17,274.99,269.30,273.18,276.41,168.45,170.97,173.19,15.14,15.28,15.35,0.66,0.67,0.67,284.41,289.63,293.55,277.31,281.18,283.62,2.87,4.07,5.80 21/09/2022 8.39.00,247.99,254.13,260.61,251.83,258.79,265.75,160.19,163.40,166.77,14.65,14.85,15.06,0.64,0.65,0.66,264.02,272.69,281.07,258.61,266.57,275.06,2.33,2.69,3.14 21/09/2022 8.40.00,234.62,238.74,242.95,239.24,243.66,249.16,153.47,155.81,158.82,14.47,14.51,14.59,0.64,0.64,0.64,249.60,254.82,261.56,243.96,248.84,255.68,1.80,2.20,2.60 21/09/2022 8.41.00,231.34,233.78,236.13,235.84,236.80,237.76,152.09,152.52,153.01,14.48,14.55,14.67,0.64,0.64,0.65,246.08,247.05,249.25,240.36,241.67,243.96,2.33,3.00,4.20 21/09/2022 8.42.00,235.38,237.44,239.92,237.91,241.44,245.91,153.31,155.53,158.36,14.73,14.96,15.26,0.65,0.66,0.68,247.14,250.22,254.17,240.81,241.71,243.06,4.74,8.79,14.62 21/09/2022 8.43.00,243.45,329.37,442.55,248.13,322.48,466.53,159.74,213.10,318.90,15.37,17.51,20.23,0.68,0.79,0.92,256.98,319.28,439.30,243.74,247.57,252.07,15.42,139.16,335.26 21/09/2022 8.44.00,261.62,321.47,449.87,271.52,366.90,490.22,172.58,243.57,336.48,16.58,17.86,20.52,0.73,0.80,0.94,280.72,355.64,458.99,253.88,256.43,259.51,20.22,134.98,349.94 21/09/2022 8.45.00,257.83,260.78,263.39,265.16,266.44,267.52,168.45,169.27,170.29,16.63,16.76,16.92,0.74,0.74,0.75,276.32,277.08,278.26,258.83,260.33,261.31,18.35,19.47,21.02 21/09/2022 8.46.00,258.84,260.86,263.13,259.83,263.11,268.56,164.93,167.20,170.74,16.80,16.92,17.00,0.75,0.75,0.76,273.16,274.68,276.67,258.61,259.81,261.09,11.94,16.31,22.89 21/09/2022 8.47.00,256.32,260.82,274.49,257.31,261.21,271.37,163.25,166.77,174.72,16.98,17.31,17.88,0.75,0.77,0.80,272.46,274.83,280.19,261.54,261.87,262.21,10.61,15.02,25.29 21/09/2022 8.48.00,297.20,471.36,575.54,287.07,470.95,606.46,186.34,317.45,420.57,18.46,22.51,24.85,0.83,1.03,1.15,292.32,418.93,538.98,263.11,264.05,265.59,50.92,283.24,467.15 21/09/2022 8.49.00,323.95,414.75,556.11,373.10,480.43,616.67,253.77,331.67,430.21,19.70,21.73,25.10,0.89,0.99,1.16,353.50,442.69,548.47,251.62,255.53,261.76,123.81,287.87,497.32 21/09/2022 8.50.00,302.25,373.20,450.12,356.81,418.38,523.83,244.13,288.22,365.53,19.74,21.24,23.24,0.89,0.97,1.06,348.23,393.09,477.45,251.62,252.45,253.20,110.73,203.55,335.26 21/09/2022 8.51.00,443.06,567.25,636.10,469.64,618.92,728.32,325.17,434.95,515.52,23.02,25.92,27.88,1.06,1.20,1.29,435.96,553.80,639.19,255.68,258.12,259.28,319.51,503.19,622.00 21/09/2022 8.52.00,398.14,527.59,638.63,504.44,637.73,739.72,352.54,449.57,524.24,22.81,25.67,28.12,1.04,1.18,1.30,442.99,559.55,647.80,251.40,253.09,255.90,255.16,446.19,629.74 21/09/2022 8.53.00,371.64,554.89,621.72,444.62,621.31,694.26,306.97,436.88,492.74,22.18,26.65,28.28,1.01,1.23,1.31,388.31,539.83,617.39,254.33,256.32,257.93,149.44,466.17,586.75 21/09/2022 8.54.00,628.78,635.56,641.15,715.59,729.26,736.46,507.42,517.23,522.40,28.50,28.70,28.89,1.32,1.33,1.34,632.51,645.31,652.20,251.85,252.79,254.33,612.65,622.04,627.60 21/09/2022 8.55.00,639.13,645.73,659.82,726.10,735.43,744.61,512.16,520.16,525.15,28.90,29.21,29.72,1.33,1.35,1.37,645.52,655.22,664.33,255.00,256.88,258.61,604.91,625.51,642.82 21/09/2022 8.56.00,663.61,672.44,681.27,751.57,761.59,770.52,530.35,535.45,540.29,29.81,30.23,30.59,1.37,1.39,1.40,672.42,682.73,691.40,259.96,264.92,269.20,646.29,651.27,654.57 21/09/2022 8.57.00,680.26,684.43,687.33,772.59,777.40,783.40,541.21,543.50,547.17,30.68,30.83,31.07,1.41,1.41,1.42,693.34,696.97,701.07,271.68,276.56,279.79,647.89,651.63,653.77 21/09/2022 8.58.00,684.30,687.88,690.86,784.29,787.92,789.77,547.63,549.90,551.15,31.02,31.08,31.17,1.42,1.42,1.43,699.67,701.39,703.01,280.46,282.08,283.17,642.82,647.89,651.36 21/09/2022 8.59.00,672.69,678.03,685.81,784.73,786.81,789.18,550.53,551.12,552.06,30.81,30.91,31.06,1.42,1.42,1.43,689.29,693.86,698.96,276.41,278.81,281.59,632.94,637.17,642.02 21/09/2022 9.00.00,672.69,675.34,676.73,788.44,792.16,798.51,554.82,559.48,566.28,30.84,30.95,31.13,1.42,1.42,1.43,688.24,689.70,691.05,270.55,274.76,277.08,633.21,637.12,643.89 21/09/2022 9.01.00,679.76,683.04,684.81,801.02,809.39,813.61,568.88,577.24,582.34,31.21,31.44,31.56,1.44,1.45,1.45,691.75,695.04,696.85,262.89,265.97,270.77,650.29,659.55,664.18 21/09/2022 9.02.00,669.16,673.37,677.74,806.80,809.91,812.13,582.18,583.23,584.32,31.06,31.24,31.44,1.44,1.44,1.45,685.07,690.03,693.16,255.68,258.87,261.31,651.36,655.41,659.91 21/09/2022 9.03.00,661.59,667.14,673.20,804.13,805.86,807.39,582.03,584.55,586.01,30.67,30.91,31.07,1.42,1.43,1.44,679.80,681.88,683.49,246.44,250.27,254.10,646.56,654.70,658.04 21/09/2022 9.04.00,593.20,627.48,659.82,740.46,772.84,799.54,541.05,563.61,581.57,28.84,29.68,30.55,1.34,1.38,1.42,630.40,655.13,675.05,241.93,243.66,245.31,573.94,615.01,646.56 21/09/2022 9.05.00,353.98,416.39,511.95,469.49,543.68,694.12,346.11,400.14,508.64,23.36,24.76,27.08,1.08,1.15,1.26,413.45,479.61,601.39,240.36,240.92,241.48,215.38,326.71,512.00 21/09/2022 9.06.00,233.36,315.29,452.65,299.95,416.41,536.27,221.35,307.30,393.82,19.84,21.98,25.38,0.92,1.02,1.18,276.85,377.65,464.79,225.94,232.85,239.01,47.72,189.49,360.35 21/09/2022 9.07.00,212.41,219.01,227.55,257.16,268.71,285.00,190.01,197.76,210.19,19.05,19.30,19.61,0.88,0.89,0.91,225.16,238.67,259.62,213.32,218.46,223.91,6.07,12.30,27.70 21/09/2022 9.08.00,199.79,204.46,209.38,242.95,248.37,254.64,181.14,184.73,188.33,18.76,18.83,18.96,0.87,0.88,0.88,209.69,215.49,221.82,201.38,206.11,211.07,3.67,4.51,5.80 21/09/2022 9.09.00,197.02,198.45,200.30,240.72,241.09,241.91,180.07,180.55,180.83,18.80,18.90,19.04,0.87,0.88,0.89,207.41,208.17,209.16,200.25,200.70,201.15,3.14,3.58,3.94 21/09/2022 9.10.00,199.29,212.96,229.32,241.76,253.95,270.63,181.60,190.75,203.16,19.14,19.69,20.35,0.89,0.92,0.95,208.81,218.86,232.20,201.60,209.53,218.50,3.94,8.25,16.22 21/09/2022 9.11.00,237.90,380.10,626.26,279.07,403.75,697.37,208.97,299.05,512.62,20.66,24.57,30.95,0.96,1.14,1.44,240.99,337.86,587.15,221.88,223.57,224.58,24.76,207.82,617.46 21/09/2022 9.12.00,550.56,619.20,654.78,682.57,730.84,770.67,500.69,532.52,561.08,28.89,30.64,31.49,1.35,1.43,1.47,567.28,609.68,648.15,205.88,212.12,218.28,527.22,595.56,665.51 21/09/2022 9.13.00,645.69,651.92,659.07,767.11,775.13,779.70,558.18,563.28,565.98,31.48,31.64,31.81,1.47,1.47,1.48,647.63,657.00,665.56,206.11,208.10,209.71,650.83,660.62,668.45 21/09/2022 9.14.00,660.58,670.93,680.26,780.88,788.86,796.43,566.59,571.15,575.61,31.89,32.28,32.61,1.48,1.50,1.51,667.32,678.45,688.94,208.59,213.77,218.28,669.78,679.04,686.34 21/09/2022 9.15.00,680.01,689.22,697.42,797.32,803.02,808.28,575.30,578.26,580.81,32.67,32.93,33.22,1.51,1.52,1.54,690.52,698.55,705.47,220.30,225.86,230.89,683.13,686.11,688.47 21/09/2022 9.16.00,700.70,703.94,707.26,811.54,817.36,822.64,582.95,586.49,589.52,33.28,33.48,33.67,1.54,1.55,1.56,707.93,714.17,719.00,233.60,237.28,240.13,687.14,689.54,690.88 21/09/2022 9.17.00,710.29,712.86,717.36,825.60,831.18,837.00,592.12,596.22,600.53,33.73,33.85,33.95,1.56,1.56,1.57,721.99,725.92,729.55,242.84,243.81,244.64,692.21,694.21,697.82 21/09/2022 9.18.00,709.79,711.89,713.83,837.30,838.71,840.11,601.45,603.44,605.88,33.74,33.82,33.90,1.56,1.56,1.57,726.56,727.59,728.85,244.41,246.29,246.89,685.54,688.16,693.55 21/09/2022 9.19.00,713.32,715.72,720.39,842.04,847.89,853.88,608.02,613.71,619.49,33.71,33.79,33.88,1.56,1.56,1.57,728.32,730.93,734.65,245.54,246.93,248.47,688.47,691.19,693.01 21/09/2022 9.20.00,714.83,720.05,725.69,854.77,855.98,858.03,620.71,622.37,623.77,33.64,33.78,33.88,1.56,1.56,1.57,733.42,735.30,737.46,250.50,253.84,256.80,674.32,683.22,690.07 21/09/2022 9.21.00,714.33,718.75,721.90,852.70,855.49,858.33,621.48,623.36,625.61,33.01,33.48,33.72,0.96,1.45,1.56,732.89,734.62,736.94,257.03,259.43,265.37,657.77,672.63,683.13 21/09/2022 9.22.00,557.37,665.08,723.16,728.32,811.49,856.55,526.38,589.68,623.92,29.79,32.20,33.49,1.37,1.48,1.55,624.60,697.15,737.46,270.32,279.30,286.32,426.57,564.10,655.10 21/09/2022 9.23.00,325.21,367.18,443.31,387.91,454.02,595.35,276.09,325.91,427.76,23.92,25.11,27.12,1.09,1.15,1.24,368.45,408.65,505.75,288.35,294.58,302.54,52.26,111.53,214.85 21/09/2022 9.24.00,342.62,493.61,685.31,372.95,508.39,725.06,262.33,352.43,504.21,24.40,28.05,32.49,1.11,1.28,1.48,352.10,449.17,626.88,307.28,318.54,329.13,40.78,199.90,480.23 21/09/2022 9.25.00,408.23,541.77,671.43,476.01,635.70,753.20,318.29,432.78,520.41,25.75,29.12,32.23,1.16,1.32,1.47,443.69,551.49,635.67,331.61,336.42,342.88,106.46,269.27,421.49 21/09/2022 9.26.00,341.36,349.48,370.38,362.29,383.71,433.66,237.71,253.54,289.85,23.55,23.87,24.64,1.07,1.08,1.11,368.45,385.35,422.59,344.23,345.09,345.81,17.55,34.02,77.09 21/09/2022 9.27.00,343.38,351.29,371.64,361.11,365.05,377.84,236.79,239.37,247.96,23.57,23.96,24.82,1.07,1.08,1.12,368.09,371.79,382.86,345.81,347.53,349.64,17.02,23.60,45.05 21/09/2022 9.28.00,386.03,434.35,476.87,396.35,452.39,495.55,261.72,302.87,335.11,25.29,26.92,28.14,1.14,1.22,1.27,400.79,450.49,490.10,350.09,352.11,356.40,69.35,136.76,180.94 21/09/2022 9.29.00,617.43,729.51,775.15,585.43,778.29,865.14,397.03,538.28,600.38,31.87,34.61,35.76,1.44,1.57,1.62,551.46,716.22,779.31,359.78,363.23,366.54,327.78,524.68,596.63 21/09/2022 9.30.00,792.81,823.55,832.68,885.27,931.47,950.87,615.21,648.92,663.37,36.13,37.07,37.34,1.64,1.68,1.70,797.77,833.40,848.75,356.85,361.01,366.31,617.19,666.80,687.67 21/09/2022 9.31.00,808.96,816.62,823.09,932.21,939.69,945.54,652.36,656.44,660.01,37.26,37.33,37.39,1.69,1.70,1.70,832.22,839.29,844.00,338.82,347.23,354.14,677.53,680.78,682.33 21/09/2022 9.32.00,792.81,799.50,806.44,917.85,922.34,929.70,645.18,647.34,650.53,37.22,37.28,37.33,1.70,1.70,1.70,813.24,820.94,829.41,311.56,324.70,335.67,678.59,683.36,691.41 21/09/2022 9.33.00,769.85,778.51,789.03,899.93,908.23,915.63,641.51,644.05,646.09,36.76,37.00,37.23,1.68,1.69,1.70,790.56,800.49,810.07,277.53,291.69,305.25,693.81,698.26,702.36 21/09/2022 9.34.00,698.18,743.52,760.26,870.02,883.05,894.75,625.91,632.74,638.75,35.74,36.17,36.55,1.64,1.66,1.67,756.63,770.69,784.40,250.95,261.46,271.45,687.94,694.70,699.95 21/09/2022 9.35.00,713.32,720.89,730.48,850.33,856.18,864.40,614.14,617.73,622.39,35.14,35.35,35.65,1.62,1.63,1.64,729.90,739.25,750.83,232.70,240.32,247.12,671.39,677.22,683.93 21/09/2022 9.36.00,701.46,705.29,710.04,841.15,844.23,849.59,610.62,612.00,614.60,34.69,34.86,35.11,1.61,1.61,1.62,717.60,721.93,727.62,219.85,224.32,229.54,672.72,674.32,676.73 21/09/2022 9.37.00,692.12,700.49,708.78,835.82,843.42,847.07,608.02,613.12,615.67,34.35,34.66,34.83,1.59,1.61,1.61,711.44,716.87,719.71,217.60,218.69,219.63,660.97,673.26,680.73 21/09/2022 9.38.00,628.03,670.34,694.39,775.26,814.87,835.97,562.46,592.12,607.72,32.90,33.93,34.52,1.53,1.57,1.60,653.08,691.61,709.86,218.50,219.36,220.08,574.47,629.56,662.31 21/09/2022 9.39.00,539.20,592.11,652.25,677.09,721.95,778.52,486.17,520.11,563.22,30.94,32.34,33.56,1.44,1.50,1.56,532.83,587.35,652.20,222.33,231.08,238.78,362.22,455.53,567.80 21/09/2022 9.40.00,396.88,489.61,640.65,487.41,604.11,705.07,355.44,437.29,507.42,27.56,29.86,33.58,1.28,1.39,1.55,419.08,504.67,589.44,240.81,247.53,254.10,198.30,332.90,467.68 21/09/2022 9.41.00,406.97,538.78,593.71,580.84,652.19,705.81,423.63,478.01,517.20,27.50,30.79,32.20,1.28,1.43,1.49,514.89,581.44,627.58,255.90,260.11,264.92,289.87,433.37,506.93 21/09/2022 9.42.00,594.47,703.44,735.02,704.18,821.95,877.28,512.00,595.31,634.78,31.94,34.39,35.03,1.48,1.59,1.62,612.99,697.64,748.19,268.07,270.81,273.48,440.18,582.30,638.28 21/09/2022 9.43.00,598.00,682.79,740.83,744.31,836.73,882.61,537.84,605.02,638.14,31.78,33.73,35.08,1.47,1.56,1.62,635.67,714.67,750.47,264.92,268.41,271.68,465.81,579.23,642.82 21/09/2022 9.44.00,277.26,384.81,517.75,342.00,506.34,682.27,250.71,368.97,495.03,23.20,26.26,29.81,1.09,1.22,1.38,310.08,451.10,599.28,250.27,257.78,263.56,44.25,207.37,402.27 21/09/2022 9.45.00,246.98,279.58,313.60,297.43,325.59,351.63,217.07,237.00,253.92,22.02,23.07,24.10,1.03,1.08,1.12,269.11,287.40,297.24,230.22,238.63,247.34,31.17,48.57,79.76 21/09/2022 9.46.00,228.81,230.37,234.87,253.01,258.71,274.19,187.10,190.95,201.63,21.27,21.35,21.55,1.00,1.00,1.01,242.22,245.85,255.75,226.84,227.89,229.54,8.21,11.28,19.42 21/09/2022 9.47.00,234.62,262.92,311.08,255.24,278.16,311.21,188.79,204.05,225.79,21.41,22.36,23.83,1.01,1.05,1.11,244.85,260.30,280.19,231.34,237.43,245.54,9.01,24.40,45.85 21/09/2022 9.48.00,380.22,518.51,659.82,386.13,535.14,703.44,275.32,380.31,504.05,25.73,29.33,32.75,1.19,1.35,1.51,317.29,432.35,593.65,248.47,256.88,263.11,105.92,256.28,463.14 21/09/2022 9.49.00,706.76,715.51,725.94,777.63,824.84,846.18,555.73,592.91,609.55,33.71,34.01,34.31,1.55,1.56,1.58,632.86,700.11,727.97,265.37,266.27,266.94,526.68,586.93,609.98 21/09/2022 9.50.00,724.17,732.08,736.03,855.36,864.89,868.99,616.28,623.95,626.83,34.39,34.57,34.67,1.58,1.59,1.59,731.31,742.77,746.43,265.82,266.64,267.17,619.32,626.71,634.54 21/09/2022 9.51.00,713.83,727.96,741.08,855.66,861.51,869.28,617.96,621.68,627.75,34.39,34.69,35.19,1.58,1.60,1.62,734.30,739.60,746.25,268.07,271.94,276.63,597.70,609.49,619.86 21/09/2022 9.52.00,749.91,760.22,767.32,883.05,900.85,910.15,637.07,648.90,654.81,35.57,36.04,36.25,1.63,1.65,1.66,758.21,773.21,782.29,277.98,283.69,289.93,628.40,637.39,640.95 21/09/2022 9.53.00,775.90,789.40,806.44,914.44,930.98,948.35,656.80,666.33,676.21,36.43,36.91,37.42,1.67,1.69,1.71,786.34,800.78,816.05,292.63,302.24,311.78,640.42,646.56,655.63 21/09/2022 9.54.00,809.97,826.46,836.47,952.79,972.04,985.52,678.66,690.28,698.08,37.56,38.17,38.45,1.71,1.74,1.75,822.55,840.90,853.85,316.29,323.72,330.48,656.17,670.72,677.53 21/09/2022 9.55.00,838.74,842.82,847.82,987.74,990.48,991.74,698.23,699.38,700.52,38.45,38.52,38.58,1.75,1.75,1.75,856.66,860.85,863.52,332.96,341.90,354.14,655.63,668.05,676.46 21/09/2022 9.56.00,780.45,834.45,850.85,961.09,988.21,999.58,674.84,694.00,702.21,36.87,38.19,38.63,1.67,1.73,1.75,856.13,864.69,870.55,359.55,375.40,390.64,575.81,621.86,653.23 21/09/2022 9.57.00,468.80,641.70,802.65,610.60,804.87,944.21,425.77,565.37,664.44,28.92,33.48,37.52,1.32,1.52,1.70,559.02,730.64,844.00,395.15,398.79,401.23,141.96,381.89,566.20 21/09/2022 9.58.00,349.69,381.90,427.16,395.61,454.61,542.49,269.21,312.43,376.54,24.68,25.89,27.62,1.14,1.19,1.27,386.55,432.35,500.65,363.38,379.45,394.47,10.08,35.26,83.76 21/09/2022 9.59.00,333.29,338.96,346.41,359.77,370.56,384.65,244.59,251.78,261.72,23.90,24.14,24.46,1.11,1.12,1.13,359.30,366.69,378.12,346.03,350.95,357.75,4.74,5.85,7.67 21/09/2022 10.00.00,327.23,329.96,332.78,354.00,355.31,357.55,241.84,242.40,243.06,23.66,23.75,23.85,1.10,1.10,1.11,352.97,355.20,357.55,341.75,343.29,344.68,3.94,4.20,4.74 21/09/2022 10.01.00,317.89,322.69,329.50,334.90,344.64,352.52,226.55,235.11,241.69,23.13,23.38,23.61,1.08,1.09,1.10,341.02,347.03,352.27,330.93,336.72,341.98,3.40,3.76,3.94 21/09/2022 10.02.00,309.82,312.97,316.88,316.39,323.00,330.31,209.58,215.80,222.88,22.68,22.84,23.04,1.05,1.06,1.07,332.05,335.10,339.09,322.15,325.19,328.46,3.40,3.58,3.67 21/09/2022 10.03.00,308.81,311.08,312.85,310.76,311.97,314.02,202.85,204.58,207.44,22.47,22.53,22.63,1.04,1.04,1.05,330.30,330.76,331.35,320.34,321.06,321.92,3.67,4.11,4.47 21/09/2022 10.04.00,312.34,319.20,326.72,312.09,316.56,321.72,203.00,205.25,208.05,22.48,22.59,22.73,1.04,1.04,1.05,332.41,337.50,343.66,322.82,327.59,333.19,4.47,5.36,6.61 21/09/2022 10.05.00,325.46,328.36,330.51,324.24,326.06,327.49,209.12,210.04,210.96,22.61,22.74,22.80,1.04,1.05,1.05,345.77,347.55,348.93,334.09,335.59,336.79,6.87,7.67,8.21 21/09/2022 10.06.00,306.54,317.18,323.19,307.80,317.15,322.90,199.95,204.89,207.74,21.66,22.17,22.49,1.00,1.02,1.04,329.24,337.71,344.18,314.71,323.27,331.84,8.47,10.97,15.42 21/09/2022 10.07.00,289.88,296.61,304.01,290.33,295.90,303.36,190.62,193.63,197.50,20.84,21.08,21.45,0.97,0.98,0.99,313.42,319.01,325.72,302.77,307.76,312.68,5.54,6.78,8.47 21/09/2022 10.08.00,291.40,335.26,522.55,288.40,311.13,405.53,189.09,204.33,267.53,20.83,22.19,27.74,0.97,1.02,1.26,311.84,322.44,362.47,300.97,301.53,302.77,6.07,29.25,125.95 21/09/2022 10.09.00,363.06,438.94,526.33,424.33,484.42,544.27,286.94,327.18,371.19,23.39,25.56,27.78,1.08,1.17,1.26,445.98,470.38,512.26,301.19,302.28,303.22,154.25,208.31,308.83 21/09/2022 10.10.00,288.12,301.41,337.58,288.25,315.72,384.65,187.56,207.08,258.35,21.01,21.37,22.65,0.98,0.99,1.05,312.72,346.53,441.23,300.97,303.37,304.80,4.74,33.57,152.91 21/09/2022 10.11.00,285.84,288.07,292.66,277.74,281.34,286.77,182.06,183.77,186.19,20.93,20.96,21.03,0.98,0.98,0.98,304.98,307.62,311.31,296.24,298.30,302.32,2.33,3.80,5.27 21/09/2022 10.12.00,286.85,288.03,289.63,275.52,276.36,277.59,179.92,180.86,181.91,20.96,21.03,21.11,0.98,0.98,0.98,304.80,306.44,307.62,296.69,298.41,299.39,1.80,2.24,2.60 21/09/2022 10.13.00,292.91,295.22,298.97,275.82,277.87,279.52,179.76,179.89,179.92,21.16,21.26,21.38,0.98,0.99,0.99,308.85,312.07,316.06,300.74,303.93,307.50,1.27,1.93,2.60 21/09/2022 10.14.00,299.22,301.74,303.76,280.85,283.52,285.59,180.22,181.24,182.21,21.43,21.47,21.49,0.99,0.99,0.99,317.29,319.34,320.63,309.53,311.41,312.68,1.80,1.84,2.07 21/09/2022 10.15.00,299.22,300.94,301.99,286.18,286.87,287.66,182.67,183.13,183.43,21.49,21.50,21.51,0.99,0.99,0.99,319.22,319.92,320.45,311.11,311.56,312.46,2.07,2.38,2.60 21/09/2022 10.16.00,297.45,299.89,301.99,287.66,288.21,288.70,183.59,184.10,184.50,21.51,21.54,21.58,0.99,0.99,1.00,317.11,317.93,319.04,308.63,309.60,310.88,1.53,1.84,2.33 21/09/2022 10.17.00,294.17,297.20,299.22,288.40,288.77,289.14,184.05,184.66,184.96,21.60,21.66,21.72,1.00,1.00,1.00,314.30,315.12,316.58,306.60,307.05,308.18,1.80,1.98,2.07 21/09/2022 10.18.00,295.43,297.03,298.46,289.29,290.62,292.99,184.96,185.42,186.34,21.75,21.88,22.04,1.00,1.01,1.02,313.95,314.71,315.88,305.92,307.13,308.18,1.53,1.89,2.33 21/09/2022 10.19.00,300.48,305.07,313.10,294.47,300.32,307.21,187.26,190.21,193.98,22.13,22.40,22.68,1.02,1.03,1.04,317.11,322.36,328.19,309.30,314.56,320.57,1.53,1.93,2.33 21/09/2022 10.20.00,314.86,317.56,320.16,310.76,315.94,320.24,195.97,199.36,202.55,22.80,23.02,23.21,1.05,1.06,1.07,331.17,335.31,338.73,323.05,327.37,330.71,1.80,2.16,2.60 21/09/2022 10.21.00,321.43,325.34,328.74,322.01,326.43,332.53,201.93,207.46,213.10,23.28,23.48,23.72,1.07,1.08,1.09,340.67,343.77,348.05,333.86,335.70,338.14,2.87,4.38,6.61 21/09/2022 10.22.00,329.00,387.08,594.47,335.64,371.15,498.51,214.93,239.80,327.16,23.74,25.54,32.03,1.09,1.16,1.43,350.34,371.26,443.69,339.50,344.49,349.86,5.54,38.33,182.28 21/09/2022 10.23.00,349.69,444.32,548.79,386.43,503.43,612.97,253.46,334.60,411.25,24.38,27.52,30.90,1.12,1.25,1.39,391.30,487.32,570.97,350.09,351.44,352.79,18.62,148.91,310.70 21/09/2022 10.24.00,344.89,346.66,348.93,363.33,365.50,371.77,238.93,240.26,243.67,23.98,24.07,24.23,1.10,1.10,1.11,371.08,373.13,378.82,354.37,356.88,359.32,5.00,7.81,13.01 21/09/2022 10.25.00,346.66,349.81,355.49,364.21,366.83,371.03,239.85,241.84,244.74,23.91,23.93,23.95,1.10,1.10,1.10,371.43,373.54,377.24,359.78,362.25,365.86,3.94,4.43,5.00 21/09/2022 10.26.00,353.98,366.97,384.51,373.84,385.19,401.68,246.73,254.22,264.93,23.97,24.26,24.79,1.10,1.11,1.13,379.35,387.52,399.56,367.66,374.27,382.76,4.74,7.18,12.75 21/09/2022 10.27.00,391.07,593.54,744.11,412.49,627.09,818.94,271.81,418.71,552.67,25.23,31.41,35.89,1.15,1.40,1.59,408.00,561.16,709.16,386.81,397.63,408.22,19.69,215.07,424.70 21/09/2022 10.28.00,512.45,701.29,943.97,614.60,810.89,1011.73,416.75,555.07,699.61,28.96,34.37,41.23,1.29,1.52,1.81,585.57,745.76,916.79,403.04,409.57,412.95,155.58,396.57,653.77 21/09/2022 10.29.00,415.55,522.13,693.64,504.44,608.51,809.46,340.46,413.39,556.04,25.29,28.78,34.29,1.14,1.29,1.51,479.38,567.84,727.09,387.71,393.95,400.78,64.01,193.67,432.97 21/09/2022 10.30.00,425.90,438.85,453.40,489.33,501.01,510.06,329.14,337.22,342.60,25.67,26.20,26.97,1.16,1.18,1.21,458.28,471.59,486.59,388.84,396.77,405.74,51.19,70.15,79.76 21/09/2022 10.31.00,510.18,624.66,765.81,535.24,685.60,851.66,358.50,465.63,586.77,28.93,32.68,37.11,1.29,1.45,1.63,493.44,617.36,766.82,410.47,413.36,417.23,102.99,262.15,430.30 21/09/2022 10.32.00,584.88,709.03,927.31,690.27,789.60,953.83,471.33,539.65,653.43,31.81,35.52,41.98,1.41,1.57,1.83,650.79,714.76,838.20,415.65,416.59,418.13,240.48,362.98,576.07 21/09/2022 10.33.00,896.27,978.45,1014.88,1067.70,1123.15,1165.72,733.85,771.01,800.67,41.36,43.49,44.41,1.81,1.90,1.94,944.92,994.96,1027.90,419.26,423.77,428.72,628.67,701.38,737.60 21/09/2022 10.34.00,681.02,838.32,923.02,906.74,990.82,1032.16,607.56,671.37,702.82,35.56,40.07,42.70,1.58,1.76,1.86,862.99,910.28,931.20,432.55,442.58,449.23,436.71,540.34,606.51 21/09/2022 10.35.00,471.57,487.34,534.91,509.47,566.90,716.18,319.51,361.89,469.35,28.56,29.16,31.02,1.28,1.31,1.39,513.49,563.94,688.94,449.90,463.16,477.62,20.22,67.30,174.00 21/09/2022 10.36.00,468.54,471.78,479.14,496.29,500.46,505.77,309.88,312.53,316.30,28.54,28.65,28.95,1.28,1.29,1.30,504.70,507.36,510.85,479.64,480.62,481.90,14.88,16.53,19.69 21/09/2022 10.37.00,489.99,563.93,679.76,511.10,595.13,674.27,320.73,377.23,429.29,29.59,32.27,35.95,1.33,1.44,1.59,517.35,576.75,621.78,486.85,499.59,513.22,25.29,84.88,123.81 21/09/2022 10.38.00,533.90,553.04,570.24,594.02,611.12,628.82,380.06,393.15,406.97,31.06,31.83,32.44,1.39,1.42,1.44,579.06,600.10,623.72,520.20,527.75,530.57,33.84,68.77,96.58 21/09/2022 10.39.00,554.85,709.16,904.85,704.78,790.61,916.07,461.24,520.44,615.06,31.45,36.40,42.33,1.40,1.61,1.85,675.23,786.07,942.28,514.79,521.10,527.41,81.89,316.04,569.13 21/09/2022 10.40.00,466.02,483.31,507.15,514.51,545.28,610.01,331.89,349.61,390.45,27.71,28.47,29.52,1.25,1.28,1.32,508.04,533.35,579.59,490.46,500.49,511.19,5.80,12.43,24.76 21/09/2022 10.41.00,428.17,445.92,462.49,475.42,491.56,508.29,311.25,319.56,328.53,26.07,26.75,27.46,1.18,1.21,1.24,468.66,485.18,503.64,453.06,469.36,487.98,4.47,5.72,8.47 21/09/2022 10.42.00,412.52,417.06,422.36,453.06,458.93,469.34,298.26,302.13,308.35,25.36,25.51,25.83,1.15,1.15,1.17,447.38,452.45,462.68,431.43,436.98,446.97,4.20,4.96,6.34 21/09/2022 10.43.00,421.61,431.45,460.72,458.83,472.82,499.70,301.93,311.36,331.89,25.56,25.98,26.94,1.15,1.17,1.21,451.43,465.34,498.89,428.72,432.82,435.26,9.01,34.42,109.13 21/09/2022 10.44.00,402.93,431.32,449.11,468.90,495.43,511.25,309.42,329.50,341.37,24.49,25.77,26.56,1.10,1.16,1.19,450.02,491.33,518.23,414.08,422.00,425.57,20.22,68.68,117.14 21/09/2022 10.45.00,374.92,397.34,421.61,445.95,464.95,493.92,295.20,308.02,329.60,23.14,24.26,25.33,1.05,1.09,1.14,411.52,435.11,465.49,377.58,391.13,407.09,23.69,43.27,106.72 21/09/2022 10.46.00,375.93,521.37,700.20,446.54,569.00,754.68,297.65,386.96,522.40,22.85,27.34,33.07,1.03,1.21,1.44,406.24,504.84,663.45,369.01,370.67,372.84,30.10,176.14,388.39 21/09/2022 10.47.00,476.62,796.22,945.23,597.57,924.54,1140.25,414.15,647.90,804.80,25.48,34.28,38.68,1.14,1.49,1.67,515.07,775.17,940.87,338.37,354.93,368.79,132.62,530.60,728.79 21/09/2022 10.48.00,652.76,859.72,925.54,993.51,1113.70,1144.55,719.64,795.22,814.89,28.58,34.92,37.30,1.25,1.51,1.61,847.34,917.61,939.64,298.94,318.17,332.06,601.70,704.89,730.92 21/09/2022 10.49.00,253.80,409.49,672.44,419.15,625.71,771.11,322.72,465.65,566.13,14.68,20.41,28.98,0.67,0.91,1.26,318.34,501.74,661.52,235.85,258.72,286.55,37.04,236.39,449.79 21/09/2022 10.50.00,207.36,229.78,270.70,315.80,347.53,389.39,252.08,272.83,300.40,12.22,13.38,15.26,0.57,0.62,0.69,226.39,252.41,286.34,212.64,223.57,233.82,6.34,16.17,32.24 21/09/2022 10.51.00,169.76,184.23,202.57,267.23,285.10,307.80,220.28,232.13,247.50,10.30,10.99,11.88,0.48,0.51,0.55,184.90,200.67,220.24,177.49,192.81,211.29,3.40,4.78,9.28 21/09/2022 10.52.00,137.46,150.17,163.46,221.48,240.35,259.97,187.10,200.89,215.39,8.69,9.32,10.01,0.41,0.44,0.47,147.28,162.34,178.40,143.24,156.61,171.63,2.33,2.78,3.14 21/09/2022 10.53.00,119.55,127.83,134.94,193.05,203.36,215.26,166.31,173.57,182.36,7.69,8.06,8.47,0.37,0.38,0.40,124.43,132.89,142.53,121.39,129.27,138.06,1.80,1.98,2.33 21/09/2022 10.54.00,108.44,112.57,117.53,174.98,181.87,189.34,154.08,158.61,163.86,7.06,7.30,7.56,0.34,0.35,0.36,109.66,114.99,120.73,107.42,112.53,118.68,1.27,1.67,2.07 21/09/2022 10.55.00,98.60,102.64,106.17,164.32,168.79,172.91,146.43,149.59,152.55,6.60,6.80,6.99,0.32,0.33,0.33,101.04,104.53,107.90,99.53,102.69,105.62,1.00,1.49,2.07 21/09/2022 10.56.00,91.79,95.15,97.85,152.03,157.34,162.39,136.95,141.11,144.90,6.17,6.35,6.53,0.30,0.30,0.31,92.43,95.97,99.64,90.97,94.39,97.73,0.73,1.09,1.53 21/09/2022 10.57.00,87.25,89.94,93.30,143.44,146.72,150.11,129.62,132.49,135.88,5.87,5.99,6.12,0.28,0.29,0.29,87.15,89.41,91.55,86.01,88.27,89.84,0.73,1.00,1.27 21/09/2022 10.58.00,79.68,83.00,86.49,131.74,136.43,141.67,120.14,123.81,127.93,5.48,5.64,5.80,0.26,0.27,0.28,79.42,82.53,85.75,79.25,82.48,85.34,0.46,0.91,1.27 21/09/2022 10.59.00,74.88,78.54,81.44,123.01,126.81,130.12,112.03,115.50,118.91,5.23,5.33,5.44,0.25,0.26,0.26,72.56,75.26,77.84,74.07,75.84,77.68,0.46,0.78,1.00 21/09/2022 11.00.00,75.64,76.82,77.91,119.60,121.01,122.27,106.99,109.28,111.57,5.16,5.18,5.21,0.25,0.25,0.25,70.63,71.68,72.56,72.04,73.43,74.52,0.20,0.60,1.00 21/09/2022 11.01.00,70.09,73.87,76.65,112.50,115.48,118.12,99.19,102.45,105.00,5.06,5.11,5.16,0.24,0.25,0.25,67.29,69.57,72.39,70.47,72.23,75.65,0.20,1.00,2.87 21/09/2022 11.02.00,68.07,70.30,72.61,103.91,107.93,110.87,90.78,94.35,97.51,5.00,5.02,5.04,0.24,0.24,0.24,64.65,65.44,66.23,68.21,68.89,70.02,0.20,0.64,0.73 21/09/2022 11.03.00,67.82,69.29,70.84,96.80,99.27,102.72,83.90,86.70,89.71,4.99,5.00,5.01,0.24,0.24,0.24,64.65,65.76,68.17,67.99,70.24,73.17,0.00,0.34,1.27 21/09/2022 11.04.00,70.84,71.81,73.62,94.28,95.94,96.95,80.08,82.37,83.75,5.00,5.01,5.01,0.24,0.24,0.24,68.70,71.22,74.32,73.40,76.78,79.48,1.80,6.16,9.01 21/09/2022 11.05.00,71.85,72.74,73.62,89.40,92.06,94.13,75.34,78.06,80.23,5.04,5.13,5.25,0.24,0.25,0.25,75.55,76.14,76.61,78.80,79.70,81.51,5.27,7.10,8.21 21/09/2022 11.06.00,73.62,74.42,75.64,85.99,87.22,88.80,70.90,72.59,74.42,5.33,5.57,5.83,0.26,0.27,0.28,76.43,77.72,78.54,78.13,78.80,79.25,5.54,6.29,7.94 21/09/2022 11.07.00,75.39,79.00,82.20,84.21,84.49,85.10,66.32,67.79,69.83,5.96,6.35,6.75,0.29,0.31,0.33,78.89,81.85,85.75,79.03,81.73,86.46,5.27,6.47,7.94 21/09/2022 11.08.00,79.68,81.02,82.45,83.03,83.72,84.36,63.72,64.86,66.16,6.84,6.91,6.99,0.33,0.34,0.34,85.57,87.15,88.39,84.44,87.25,89.39,5.00,6.43,6.87 21/09/2022 11.09.00,80.94,82.49,83.46,81.10,82.12,82.58,60.66,61.88,63.11,7.05,7.09,7.12,0.34,0.35,0.35,85.40,86.69,87.51,84.21,85.79,87.14,4.47,5.00,5.54 21/09/2022 11.10.00,78.41,79.72,80.94,78.14,79.45,80.36,57.60,58.82,59.90,6.93,6.99,7.05,0.34,0.34,0.34,82.23,83.84,85.75,80.38,82.18,83.99,3.94,4.51,5.54 21/09/2022 11.11.00,75.89,77.62,79.93,76.07,76.81,77.85,56.07,56.56,57.14,6.77,6.81,6.88,0.33,0.33,0.34,79.95,80.83,82.41,78.35,79.59,81.73,3.67,4.51,6.34 21/09/2022 11.12.00,77.66,82.03,86.99,76.22,77.75,80.36,55.92,56.15,56.23,6.82,7.14,7.58,0.33,0.35,0.37,80.47,83.84,88.74,78.80,81.85,86.69,2.87,3.49,3.94 21/09/2022 11.13.00,89.01,98.77,110.72,81.99,88.29,96.21,56.68,57.93,59.59,7.83,8.63,9.55,0.38,0.42,0.46,91.37,100.46,111.77,89.17,98.29,109.45,1.53,2.33,3.94 21/09/2022 11.14.00,117.78,134.73,151.60,101.54,115.21,128.93,60.35,63.79,67.54,10.04,11.28,12.50,0.48,0.54,0.59,118.45,136.64,154.84,115.76,134.01,151.58,1.00,1.35,1.53 21/09/2022 11.15.00,156.64,160.09,163.20,134.11,140.53,144.77,69.37,72.51,75.18,12.89,13.40,13.80,0.61,0.64,0.66,160.29,167.59,172.60,158.79,165.51,170.28,0.73,1.04,1.27 21/09/2022 11.16.00,153.61,158.41,162.19,140.92,142.85,144.48,75.49,75.72,75.95,13.58,13.72,13.81,0.65,0.66,0.66,165.92,169.23,172.77,163.52,167.05,170.73,0.73,1.04,1.27 21/09/2022 11.17.00,149.83,151.72,153.11,137.22,138.38,139.59,75.64,76.03,76.41,13.28,13.40,13.48,0.64,0.64,0.65,160.99,162.75,163.63,158.57,160.26,161.50,0.73,1.00,1.27 21/09/2022 11.18.00,146.04,149.45,153.11,136.63,139.02,144.18,77.17,79.16,82.52,13.16,13.30,13.56,0.63,0.64,0.65,156.77,159.18,163.28,154.28,156.24,159.24,1.00,1.31,1.80 21/09/2022 11.19.00,154.12,157.53,162.95,146.26,152.23,158.69,84.21,88.95,93.53,13.61,13.85,14.08,0.66,0.67,0.68,164.33,167.44,172.25,160.37,163.52,168.93,1.27,1.53,1.80 21/09/2022 11.20.00,152.10,157.36,162.45,156.47,159.26,161.36,95.52,97.07,97.81,13.49,13.79,14.07,0.65,0.66,0.68,165.74,170.02,174.35,161.72,165.78,170.28,1.27,1.53,1.80 21/09/2022 11.21.00,136.96,142.72,148.06,140.78,146.72,153.07,92.16,94.17,96.13,12.59,12.91,13.26,0.61,0.62,0.64,150.09,156.31,163.45,145.50,152.33,160.14,1.27,1.93,2.87 21/09/2022 11.22.00,137.97,143.65,155.13,139.74,143.66,152.47,91.24,94.09,100.26,12.59,12.82,13.33,0.61,0.62,0.64,148.69,152.61,160.99,144.37,147.07,152.26,0.73,2.96,8.47 21/09/2022 11.23.00,172.79,284.29,347.42,165.65,283.47,338.60,108.67,184.66,222.58,14.42,19.28,21.32,0.69,0.88,0.97,173.12,281.04,332.05,156.31,170.62,189.43,19.95,129.64,198.83 21/09/2022 11.24.00,163.20,307.71,467.28,190.82,384.06,525.91,122.89,256.80,355.13,14.21,20.08,26.03,0.68,0.92,1.15,195.63,382.25,536.87,172.99,190.45,205.21,7.41,196.25,428.17 21/09/2022 11.25.00,147.05,151.81,158.66,144.92,154.15,170.24,92.77,97.89,108.67,13.89,13.95,14.08,0.67,0.67,0.68,161.52,168.93,181.21,153.61,158.72,166.68,2.60,4.02,5.54 21/09/2022 11.26.00,139.74,143.56,146.04,137.67,141.17,144.03,89.71,91.32,92.77,13.92,13.95,13.97,0.68,0.68,0.68,152.73,156.57,159.94,146.62,149.22,151.81,1.80,2.02,2.33 21/09/2022 11.27.00,133.68,135.28,138.73,129.67,132.11,135.74,87.11,87.95,89.10,13.83,13.88,13.97,0.68,0.68,0.68,144.64,146.96,150.97,138.06,140.43,143.92,1.27,1.67,2.07 21/09/2022 11.28.00,136.45,147.35,158.41,131.74,141.20,151.73,88.49,92.41,96.90,14.12,14.67,15.22,0.69,0.71,0.74,146.05,155.72,166.80,139.86,149.37,160.59,1.27,1.67,2.07 21/09/2022 11.29.00,162.45,167.12,171.53,155.73,162.00,166.99,99.34,102.63,104.85,15.39,15.61,15.84,0.74,0.75,0.76,171.37,177.40,182.62,165.55,171.90,176.82,1.00,1.40,1.53 21/09/2022 11.30.00,175.32,179.02,182.13,169.65,172.51,174.09,99.19,103.50,106.22,16.00,16.12,16.20,0.77,0.77,0.77,185.61,190.59,193.52,179.97,185.12,188.08,0.73,0.95,1.27 21/09/2022 11.31.00,180.87,182.05,182.63,165.65,168.44,172.32,86.80,90.98,95.98,15.85,16.02,16.20,0.75,0.76,0.77,194.05,195.01,196.51,189.21,190.04,191.24,0.73,1.00,1.27 21/09/2022 11.32.00,179.35,181.58,183.14,162.69,163.46,164.47,84.51,85.07,85.58,15.59,15.68,15.77,0.74,0.74,0.75,194.57,194.95,195.63,189.21,190.04,190.56,0.20,0.69,1.00 21/09/2022 11.33.00,179.61,181.46,182.89,162.54,165.46,169.06,86.04,88.49,90.93,15.56,15.74,15.96,0.74,0.75,0.76,193.17,194.92,197.39,187.63,189.02,191.01,0.46,0.64,0.73 21/09/2022 11.34.00,176.83,180.53,184.40,163.73,167.40,169.80,91.24,91.65,92.00,15.90,15.97,16.04,0.76,0.76,0.76,190.88,195.31,198.26,184.93,189.17,192.14,0.73,0.87,1.27 21/09/2022 11.35.00,174.05,175.61,177.08,161.95,162.74,163.73,91.39,92.13,93.23,15.91,16.03,16.24,0.76,0.77,0.78,187.72,188.77,190.00,181.77,182.49,183.80,0.46,0.69,1.00 21/09/2022 11.36.00,178.34,185.45,193.23,165.21,170.74,177.94,94.45,98.22,102.71,16.34,16.72,17.13,0.78,0.80,0.82,190.88,196.77,204.42,184.25,189.66,197.32,0.46,1.04,1.27 21/09/2022 11.37.00,194.49,196.05,198.28,179.72,182.95,187.27,103.93,106.81,110.66,17.20,17.25,17.34,0.82,0.83,0.83,206.88,208.78,210.92,199.57,201.71,203.63,1.00,1.18,1.53 21/09/2022 11.38.00,198.28,199.21,200.80,189.94,196.06,201.63,113.10,118.45,123.81,17.34,17.35,17.37,0.83,0.83,0.83,212.15,212.68,213.21,204.98,205.81,206.56,1.27,1.71,2.07 21/09/2022 11.39.00,202.82,212.29,225.28,204.45,217.70,234.36,126.71,135.04,144.90,17.44,18.03,18.77,0.84,0.86,0.89,214.26,223.14,236.24,208.14,216.59,229.09,1.53,1.84,2.33 21/09/2022 11.40.00,232.09,246.73,262.63,241.61,259.46,279.52,148.88,159.94,173.65,19.13,19.91,20.75,0.91,0.94,0.98,242.57,258.10,274.74,235.85,251.06,267.40,1.80,2.51,3.67 21/09/2022 11.41.00,270.45,309.99,326.72,286.63,327.99,355.77,177.78,204.38,222.27,21.18,23.20,24.13,1.00,1.09,1.13,281.77,318.34,343.31,274.61,302.92,331.16,4.20,13.10,28.23 21/09/2022 11.42.00,346.16,408.53,609.61,371.91,420.43,500.00,233.12,268.65,326.70,25.05,27.80,35.63,1.17,1.28,1.60,357.72,398.27,468.48,341.07,354.48,364.96,14.88,58.22,189.75 21/09/2022 11.43.00,445.08,622.43,776.91,546.79,698.43,913.26,361.86,466.44,621.17,29.80,35.84,41.79,1.37,1.61,1.85,466.02,600.07,756.28,361.35,365.30,371.49,70.41,280.22,452.46 21/09/2022 11.44.00,657.55,776.45,930.34,839.67,899.39,1002.55,571.33,613.58,688.14,38.57,42.21,46.77,1.73,1.88,2.06,714.08,771.51,836.80,362.48,366.08,370.82,327.52,449.70,598.23 21/09/2022 11.45.00,646.20,939.63,1016.14,993.37,1102.02,1162.46,690.28,765.22,810.76,38.93,47.94,50.35,1.75,2.11,2.21,811.65,954.12,1008.91,331.61,348.96,362.70,407.08,690.88,767.77 21/09/2022 11.46.00,543.74,787.38,897.53,756.60,916.25,1040.01,523.78,636.03,729.88,34.64,42.68,46.21,1.58,1.90,2.04,632.51,775.00,886.20,294.88,316.29,328.01,267.71,513.29,661.24 21/09/2022 11.47.00,488.23,593.08,695.40,675.75,748.04,882.76,468.28,519.47,616.28,32.83,36.56,40.18,1.51,1.65,1.79,518.59,596.47,719.53,283.17,288.99,299.62,164.12,291.87,420.42 21/09/2022 11.48.00,363.57,624.16,922.52,512.14,668.47,807.98,354.22,458.06,554.36,27.80,37.24,46.90,1.30,1.68,2.07,416.62,573.55,748.54,303.90,314.64,330.48,69.88,307.67,618.26 21/09/2022 11.49.00,978.79,985.27,1001.00,1068.44,1133.56,1165.13,743.33,788.39,809.08,48.99,49.21,49.72,2.14,2.15,2.17,932.43,974.16,998.01,337.02,344.83,355.49,722.91,731.10,738.67 21/09/2022 11.50.00,729.47,903.09,1018.66,936.80,1078.33,1189.71,646.25,746.85,824.83,41.91,46.76,50.13,1.86,2.05,2.19,820.45,934.40,1020.34,365.41,398.30,426.02,391.06,587.38,728.52 21/09/2022 11.51.00,564.69,683.92,750.67,734.98,866.15,1059.85,508.95,602.11,735.84,35.32,39.57,42.14,1.60,1.77,1.87,640.24,761.14,912.74,429.85,435.26,440.66,177.47,336.06,491.44 21/09/2022 11.52.00,507.15,651.50,843.28,634.44,765.29,826.05,438.31,530.12,577.75,32.97,38.03,44.81,1.51,1.71,1.98,544.60,645.90,739.05,395.15,412.39,425.12,111.53,245.37,486.10 21/09/2022 11.53.00,346.66,484.40,772.62,488.15,627.01,770.37,334.80,432.50,535.55,26.64,32.26,42.48,1.26,1.48,1.88,414.51,534.64,696.33,355.49,374.31,387.94,17.28,150.06,466.35 21/09/2022 11.54.00,335.05,343.21,347.92,418.11,425.59,439.88,286.79,292.12,301.62,26.23,26.71,26.97,1.24,1.26,1.27,365.81,371.49,380.40,338.37,342.13,346.93,10.88,17.02,22.62 21/09/2022 11.55.00,359.02,755.08,1007.31,427.14,790.48,1159.65,292.30,548.60,809.08,27.25,41.20,49.79,1.28,1.83,2.18,377.76,695.59,991.51,351.89,359.89,366.54,18.09,438.00,743.74 21/09/2022 11.56.00,749.91,937.87,997.97,902.60,1127.49,1178.31,640.44,792.41,831.86,42.64,47.97,49.49,1.89,2.10,2.16,771.04,957.19,998.89,322.82,336.19,350.31,478.09,695.06,759.49 21/09/2022 11.57.00,337.58,534.49,822.34,449.65,640.96,933.69,323.18,454.57,658.94,26.32,33.76,43.08,1.24,1.54,1.90,377.24,518.03,727.27,313.81,322.97,334.09,38.38,200.97,425.50 21/09/2022 11.58.00,357.26,574.66,1000.24,497.33,691.72,927.18,358.80,492.94,660.01,26.88,34.96,49.45,1.27,1.59,2.16,415.03,582.14,828.00,335.44,339.91,345.36,34.10,275.54,709.56 21/09/2022 11.59.00,976.77,995.53,1005.54,1120.41,1168.36,1187.93,793.03,818.61,827.88,47.89,48.96,49.31,2.09,2.13,2.15,958.45,992.50,1008.21,326.43,332.77,345.58,727.45,758.51,769.37 21/09/2022 12.00.00,890.22,988.67,1052.22,1134.77,1179.34,1210.14,782.93,814.18,832.17,45.09,48.51,50.57,1.97,2.11,2.19,981.66,1016.26,1050.93,354.82,371.30,390.64,664.98,726.03,762.16 21/09/2022 12.01.00,527.85,865.02,1078.47,890.75,1021.52,1188.08,596.71,691.89,813.67,33.32,44.58,51.57,1.51,1.95,2.23,750.83,881.71,1031.59,401.01,414.15,422.41,195.89,499.18,735.19 21/09/2022 12.02.00,363.82,416.14,556.11,424.04,543.90,790.95,284.65,362.78,529.13,25.65,28.26,34.86,1.19,1.30,1.56,403.61,489.22,669.95,376.90,390.08,407.99,9.81,60.76,199.90 21/09/2022 12.03.00,352.97,355.28,359.28,397.83,403.38,414.56,267.53,271.81,279.45,25.03,25.14,25.38,1.17,1.17,1.18,382.51,386.06,394.99,365.86,367.92,372.84,5.54,6.52,8.21 21/09/2022 12.04.00,359.78,380.18,410.00,399.46,416.21,446.99,267.53,277.59,297.34,25.29,26.35,27.70,1.18,1.22,1.28,384.44,402.14,430.68,368.34,382.38,403.49,5.80,10.17,18.89 21/09/2022 12.05.00,420.85,447.56,497.56,460.16,490.47,529.91,306.21,325.80,352.84,28.19,29.55,31.86,1.30,1.36,1.45,442.99,470.97,510.85,417.23,439.31,452.38,13.81,28.28,83.50 21/09/2022 12.06.00,497.31,823.93,1085.28,566.48,853.37,1169.57,378.83,576.78,795.62,32.35,43.46,52.10,1.47,1.92,2.26,533.35,783.88,1045.83,452.83,458.95,465.90,74.95,420.11,710.10 21/09/2022 12.07.00,717.36,923.06,1063.33,949.98,1105.95,1226.87,636.77,746.37,832.01,39.62,46.18,50.66,1.77,2.03,2.21,807.44,951.36,1069.04,428.95,444.46,462.97,337.39,549.24,704.76 21/09/2022 12.08.00,414.54,643.59,1033.80,539.97,794.83,1139.36,356.82,532.95,772.38,28.83,37.09,50.13,1.33,1.66,2.18,496.96,695.74,999.59,418.58,422.04,428.27,25.56,276.70,703.69 21/09/2022 12.09.00,545.01,674.75,867.50,678.57,784.59,916.37,454.82,529.28,620.56,34.01,38.52,45.07,1.54,1.72,1.98,606.84,710.57,830.47,436.16,455.05,465.22,144.37,284.26,425.23 21/09/2022 12.10.00,388.05,462.95,568.22,456.91,589.53,772.15,295.51,386.84,512.31,27.40,30.61,34.92,1.27,1.40,1.57,429.80,529.66,656.77,409.35,434.47,456.66,7.41,70.06,150.24 21/09/2022 12.11.00,372.40,376.94,384.76,420.04,427.64,442.25,271.50,275.83,285.57,26.68,26.83,27.13,1.24,1.25,1.26,400.97,407.50,419.61,388.84,393.76,401.23,4.20,4.96,6.34 21/09/2022 12.12.00,376.69,399.23,431.45,421.52,446.39,482.23,272.72,291.58,318.29,26.74,27.80,29.20,1.25,1.29,1.35,401.32,422.10,452.48,389.29,399.73,413.85,4.74,17.69,37.04 21/09/2022 12.13.00,443.31,568.68,731.24,500.88,618.13,833.75,331.13,408.90,551.76,29.69,34.41,39.99,1.37,1.56,1.78,465.67,567.81,736.06,422.41,446.30,469.05,38.38,149.48,327.78 21/09/2022 12.14.00,478.13,578.23,819.31,552.12,713.96,995.29,363.70,470.01,659.40,31.52,35.01,42.45,1.45,1.58,1.88,513.31,626.74,822.91,469.05,471.12,473.79,33.57,132.80,323.24 21/09/2022 12.15.00,483.68,599.43,802.40,554.19,691.72,883.20,367.06,468.28,607.41,31.87,36.24,43.34,1.46,1.64,1.92,515.77,639.28,824.31,468.83,472.21,474.91,38.38,189.18,450.06 21/09/2022 12.16.00,457.19,508.16,667.14,556.85,596.49,675.75,378.68,405.26,457.57,30.59,32.60,38.21,1.41,1.49,1.72,496.26,532.83,585.04,451.93,457.94,465.45,28.76,74.06,224.19 21/09/2022 12.17.00,438.26,612.93,859.43,566.78,741.23,963.90,387.85,509.46,667.96,29.22,36.04,44.74,1.35,1.63,1.97,497.31,644.76,855.78,436.16,444.98,451.48,30.10,210.18,514.94 21/09/2022 12.18.00,434.22,514.93,721.90,522.95,593.58,674.72,355.90,404.55,459.10,28.62,31.19,38.44,1.33,1.42,1.71,472.00,541.70,634.79,402.14,434.36,447.65,17.02,126.44,320.84 21/09/2022 12.19.00,343.38,358.56,366.85,405.08,432.33,522.95,267.53,288.83,357.28,24.07,24.55,25.01,1.12,1.14,1.16,381.10,403.61,470.94,341.30,357.86,371.49,10.08,26.63,68.81 21/09/2022 12.20.00,252.03,310.45,357.51,313.87,370.63,405.38,219.21,250.89,267.07,19.52,22.14,24.31,0.93,1.04,1.13,290.74,347.17,386.38,279.79,332.40,368.11,5.00,7.36,11.14 21/09/2022 12.21.00,236.38,289.55,360.54,270.19,306.32,374.73,188.33,208.36,249.18,18.75,21.05,24.14,0.90,0.99,1.11,257.51,297.86,365.81,246.67,283.02,343.33,5.27,8.70,14.62 21/09/2022 12.22.00,375.43,439.15,526.58,401.53,480.89,579.21,269.06,326.47,392.90,24.79,27.68,31.58,1.14,1.26,1.42,386.20,449.49,523.68,365.86,404.31,433.23,12.21,46.92,104.32 21/09/2022 12.23.00,453.40,468.46,500.09,529.02,544.47,568.11,358.96,368.00,386.02,28.32,29.20,30.73,1.29,1.33,1.39,489.93,501.53,524.74,445.40,455.01,461.84,20.76,38.60,66.68 21/09/2022 12.24.00,461.73,468.59,473.84,532.13,537.53,556.11,352.69,357.58,371.80,28.84,29.12,29.40,1.32,1.33,1.34,496.43,500.80,513.84,465.22,468.04,471.53,14.88,21.82,33.04 21/09/2022 12.25.00,446.84,462.36,478.39,515.99,532.27,546.49,342.90,353.38,362.63,28.18,28.81,29.63,1.29,1.32,1.35,481.31,495.61,508.74,462.75,470.29,473.56,7.67,15.55,29.83 21/09/2022 12.26.00,431.95,434.94,440.79,497.03,501.11,510.06,331.59,334.04,339.08,27.61,27.72,27.97,1.27,1.27,1.28,464.08,467.42,474.98,449.23,452.04,458.01,3.94,4.74,6.61 21/09/2022 12.27.00,435.49,450.33,480.91,499.40,512.80,537.16,334.04,344.46,362.78,27.74,28.43,29.95,1.27,1.30,1.36,465.84,475.69,496.96,450.58,455.72,463.42,4.20,12.17,35.44 21/09/2022 12.28.00,468.54,479.48,501.35,544.27,556.14,571.07,367.67,376.79,385.87,29.20,29.76,30.84,1.33,1.36,1.40,497.84,508.15,520.17,463.65,467.82,473.11,14.88,31.35,50.39 21/09/2022 12.29.00,479.14,556.74,663.36,548.71,625.02,714.55,370.58,421.29,483.41,29.57,32.69,36.80,1.35,1.48,1.64,506.63,568.87,657.12,476.72,480.43,486.63,18.89,98.27,223.39 21/09/2022 12.30.00,508.42,635.56,808.20,644.66,751.12,867.06,427.30,503.80,587.38,32.34,36.47,41.62,1.47,1.63,1.84,584.16,675.99,785.11,484.60,486.25,487.98,56.00,190.24,372.63 21/09/2022 12.31.00,434.98,452.35,479.65,501.77,525.88,575.22,337.09,350.06,380.21,29.86,30.23,30.88,1.38,1.39,1.42,472.00,494.56,535.81,433.91,458.58,484.83,15.15,21.20,29.03 21/09/2022 12.32.00,395.87,419.25,435.23,464.75,482.15,496.15,316.91,327.00,334.65,28.89,29.73,30.48,1.35,1.38,1.41,431.21,451.13,466.37,399.88,410.13,424.44,16.22,32.01,47.19 21/09/2022 12.33.00,400.16,421.23,454.41,459.13,488.91,510.06,314.92,337.83,351.92,29.41,30.49,31.88,1.37,1.41,1.47,427.34,442.81,457.93,375.77,386.96,396.05,26.63,55.55,84.56 21/09/2022 12.34.00,411.51,621.55,855.39,504.14,725.06,988.48,352.08,506.81,693.80,30.21,37.25,45.01,1.40,1.69,1.99,439.12,623.60,845.94,342.20,358.16,370.59,65.07,330.41,624.93 21/09/2022 12.35.00,369.88,539.20,858.42,512.58,764.20,977.97,367.37,541.49,687.22,28.99,34.83,44.93,1.36,1.59,1.99,420.48,629.11,833.63,306.60,315.46,332.06,75.75,301.75,600.10 21/09/2022 12.36.00,383.50,661.42,907.12,486.22,752.92,1015.87,349.02,536.09,720.86,29.50,38.50,46.26,1.38,1.74,2.04,405.19,638.78,861.58,296.01,307.80,314.26,87.77,411.48,690.88 21/09/2022 12.37.00,815.52,889.16,913.68,998.55,1062.49,1097.76,708.02,751.31,774.98,43.13,45.52,46.41,1.92,2.01,2.05,836.27,887.34,912.57,262.89,272.13,286.55,648.43,720.91,748.01 21/09/2022 12.38.00,852.11,904.68,924.54,1058.96,1085.66,1103.83,748.84,764.92,774.22,44.20,45.90,46.61,1.96,2.03,2.06,877.76,908.26,928.04,263.11,269.95,277.08,695.15,734.70,748.01 21/09/2022 12.39.00,929.83,939.93,952.04,1108.12,1113.52,1121.89,767.49,774.35,776.67,46.84,47.16,47.59,2.06,2.08,2.09,933.84,945.71,957.57,280.91,296.20,312.68,721.58,742.49,749.88 21/09/2022 12.40.00,955.07,978.20,1001.50,1112.71,1128.31,1147.65,765.50,771.21,779.72,47.60,48.17,48.80,2.09,2.11,2.13,957.40,981.84,1007.50,320.80,344.08,370.59,729.59,731.95,737.06 21/09/2022 12.41.00,640.65,881.01,1053.74,784.44,1060.42,1192.82,520.11,713.72,807.24,37.90,45.37,50.48,1.69,1.99,2.20,713.38,935.95,1056.55,385.69,428.54,473.56,208.44,535.76,741.87 21/09/2022 12.42.00,499.08,589.21,811.99,566.03,674.10,823.23,364.61,441.80,547.78,31.85,35.42,43.60,1.45,1.59,1.92,547.07,637.43,774.38,488.21,493.39,497.45,30.37,134.44,368.36 21/09/2022 12.43.00,490.75,597.96,726.70,546.93,645.47,768.00,352.38,421.69,508.34,31.40,35.52,39.95,1.43,1.59,1.77,533.00,618.71,726.92,487.76,496.32,508.49,27.96,141.16,280.26 21/09/2022 12.44.00,597.49,744.99,859.93,736.02,858.47,967.16,491.52,575.38,650.22,35.52,40.73,44.41,1.60,1.80,1.95,673.82,784.43,878.81,514.12,527.15,541.61,103.79,280.53,446.32 21/09/2022 12.45.00,432.96,570.45,814.76,532.72,716.38,958.72,364.77,487.49,650.83,28.61,33.90,42.68,1.32,1.53,1.88,486.94,643.41,858.24,456.89,505.82,542.73,13.81,121.63,351.28 21/09/2022 12.46.00,388.05,404.28,420.09,462.53,479.66,506.36,319.66,331.00,347.49,27.28,27.83,28.53,1.26,1.29,1.31,424.53,439.65,463.56,379.15,403.22,436.38,15.68,30.86,58.40 21/09/2022 12.47.00,392.59,411.60,429.68,465.94,474.31,480.75,321.50,325.35,328.84,27.68,28.38,29.17,1.28,1.31,1.34,424.88,434.37,442.28,376.22,386.51,398.53,29.83,43.94,57.33 21/09/2022 12.48.00,392.08,396.12,400.66,449.95,454.59,465.35,302.84,307.05,315.99,27.34,27.44,27.74,1.27,1.27,1.28,417.85,420.89,427.87,400.11,402.70,407.32,4.47,9.28,18.35 21/09/2022 12.49.00,400.91,417.40,438.51,453.06,466.83,484.60,303.92,312.35,323.94,27.59,28.16,28.86,1.28,1.30,1.33,423.30,437.95,455.82,410.47,423.16,438.41,5.27,7.45,10.34 21/09/2022 12.50.00,464.51,548.29,634.08,500.29,583.33,649.25,333.88,389.00,431.43,29.79,33.13,36.17,1.37,1.50,1.62,472.52,551.52,620.73,450.58,484.56,519.53,18.62,76.02,128.88 21/09/2022 12.51.00,552.07,590.22,648.97,608.97,642.86,688.64,399.47,422.77,452.99,32.65,34.27,36.44,1.48,1.54,1.62,586.97,618.21,665.38,531.47,550.81,563.91,29.30,65.03,120.07 21/09/2022 12.52.00,518.51,633.54,864.22,567.52,698.93,865.73,369.51,459.26,576.07,30.89,35.24,43.30,1.40,1.57,1.89,563.42,672.74,832.58,538.00,552.91,563.91,11.94,123.81,363.29 21/09/2022 12.53.00,517.50,569.65,689.85,555.52,605.72,711.29,362.78,397.72,469.65,30.82,33.04,37.60,1.40,1.48,1.66,554.63,596.09,664.15,516.82,524.63,533.05,12.75,80.07,195.89 21/09/2022 12.54.00,474.10,495.76,561.41,507.84,547.28,630.15,334.19,360.08,415.22,29.11,29.90,32.48,1.32,1.36,1.46,509.62,539.68,607.89,489.56,502.10,512.99,10.34,23.65,76.82 21/09/2022 12.55.00,463.75,468.33,476.11,493.92,498.49,506.95,325.47,328.43,333.73,28.62,28.87,29.27,1.30,1.31,1.33,496.08,500.74,509.62,477.62,480.10,485.50,7.94,11.99,17.28 21/09/2022 12.56.00,469.05,472.33,476.11,497.03,501.40,506.21,328.68,332.12,336.18,28.83,28.87,28.99,1.31,1.31,1.32,498.37,502.18,506.28,480.32,486.33,492.49,5.54,7.67,11.14 21/09/2022 12.57.00,481.41,498.07,533.65,510.36,524.70,551.97,339.39,349.81,368.90,29.24,30.00,31.49,1.33,1.36,1.42,509.79,523.33,549.00,494.29,498.12,503.30,8.74,24.05,56.80 21/09/2022 12.58.00,479.65,640.69,824.35,557.00,687.28,877.87,372.87,461.40,593.04,29.02,34.85,41.24,1.32,1.55,1.80,539.33,658.41,811.13,493.84,503.68,507.81,19.69,175.38,356.08 21/09/2022 12.59.00,443.31,453.07,466.27,482.23,497.06,523.54,327.31,335.97,351.47,27.77,28.15,28.56,1.27,1.28,1.30,479.73,492.39,514.37,433.45,459.67,485.05,14.88,27.43,43.98 21/09/2022 13.00.00,381.23,395.57,417.32,412.78,433.54,465.94,281.75,295.43,316.76,25.18,25.82,26.82,1.16,1.18,1.23,414.86,431.36,460.92,374.42,399.47,423.77,14.62,26.32,42.65 21/09/2022 13.01.00,324.45,339.13,363.82,349.11,369.08,401.53,238.63,251.50,272.72,22.31,23.04,24.21,1.04,1.07,1.12,350.16,368.89,397.98,339.05,353.02,369.92,3.40,7.98,22.36 21/09/2022 13.02.00,315.12,318.10,322.18,337.27,340.10,345.56,229.61,232.23,236.34,21.83,21.95,22.16,1.02,1.02,1.03,337.50,340.43,346.29,328.23,330.56,335.89,2.60,3.22,3.67 21/09/2022 13.03.00,316.63,325.34,333.54,337.41,343.71,351.92,229.00,231.62,235.42,21.86,22.17,22.53,1.02,1.03,1.04,338.03,344.83,353.85,328.68,334.69,342.43,3.14,4.11,5.00 21/09/2022 13.04.00,341.11,352.93,365.33,356.51,369.03,381.83,237.56,244.08,250.40,22.69,23.25,23.76,1.05,1.07,1.09,357.72,371.84,385.85,347.61,359.96,371.72,3.67,5.58,8.21 21/09/2022 13.05.00,372.65,411.72,465.77,386.13,427.24,481.78,252.39,276.01,312.02,23.98,25.73,28.04,1.10,1.17,1.26,390.60,429.27,472.00,376.22,392.75,412.72,8.47,33.79,84.30 21/09/2022 13.06.00,406.47,408.82,411.77,410.26,412.98,418.41,253.46,257.51,263.86,25.37,25.53,25.61,1.15,1.16,1.16,433.85,436.54,439.47,418.58,424.85,429.62,3.14,3.71,4.74 21/09/2022 13.07.00,408.74,410.84,414.79,406.12,409.03,411.60,251.01,252.54,254.38,25.37,25.57,25.77,1.15,1.16,1.17,438.77,440.59,442.64,427.37,427.71,428.50,4.47,6.96,11.41 21/09/2022 13.08.00,396.88,401.84,405.46,400.05,402.07,404.19,249.03,250.22,252.54,24.96,25.11,25.26,1.13,1.14,1.14,427.87,432.32,437.54,401.46,414.15,426.24,5.54,14.79,27.70 21/09/2022 13.09.00,396.63,416.69,451.89,395.16,415.77,443.43,244.13,258.56,277.92,24.65,25.58,27.14,1.11,1.15,1.21,427.17,442.61,464.61,404.39,411.90,415.88,8.74,27.43,59.20 21/09/2022 13.10.00,368.36,376.14,388.30,362.14,372.78,387.76,227.31,232.54,239.85,23.17,23.56,24.24,1.05,1.07,1.10,396.93,406.45,421.19,387.94,397.07,409.80,2.87,3.67,5.27 21/09/2022 13.11.00,363.06,369.58,377.95,361.85,363.15,364.07,227.01,230.07,232.67,22.52,22.90,23.23,1.02,1.04,1.05,391.12,396.16,399.74,382.76,387.75,392.00,2.60,4.07,8.74 21/09/2022 13.12.00,352.21,356.54,360.54,358.29,359.95,361.40,232.97,234.96,236.49,21.73,22.05,22.38,0.99,1.00,1.02,377.94,383.15,388.66,369.46,374.35,379.83,2.60,2.87,3.14 21/09/2022 13.13.00,351.96,354.19,357.51,358.29,363.52,369.69,237.41,242.30,247.34,21.68,21.78,21.91,0.99,0.99,1.00,376.71,379.43,382.51,367.89,369.76,372.62,3.40,3.80,4.47 21/09/2022 13.14.00,359.28,360.96,362.05,372.65,377.37,380.50,249.64,252.62,254.38,21.95,22.03,22.08,1.00,1.00,1.01,383.74,385.62,386.91,373.97,376.79,378.70,2.60,3.09,3.40 21/09/2022 13.15.00,364.58,372.32,382.49,380.35,385.68,394.72,253.46,254.91,258.20,22.17,22.67,23.26,1.01,1.03,1.05,387.43,395.08,405.72,378.03,385.80,395.83,2.87,3.27,3.40 21/09/2022 13.16.00,386.53,391.62,397.89,398.42,404.12,408.49,260.03,263.17,265.39,23.44,23.80,24.18,1.06,1.08,1.10,409.58,416.09,421.89,399.43,406.27,412.05,2.60,2.82,3.14 21/09/2022 13.17.00,402.68,414.29,423.88,411.60,422.85,433.36,267.22,272.90,279.30,24.43,25.08,25.70,1.11,1.14,1.16,425.76,437.71,449.84,416.10,427.33,438.64,2.60,3.09,3.67 21/09/2022 13.18.00,427.66,449.41,482.93,436.47,451.33,477.34,280.98,288.40,303.76,25.96,27.08,28.58,1.17,1.22,1.29,453.89,472.90,501.00,443.37,460.68,485.28,3.67,5.27,9.54 21/09/2022 13.19.00,510.69,607.76,725.69,502.07,603.92,753.79,319.97,388.72,490.60,29.87,33.67,37.97,1.34,1.49,1.67,523.16,608.13,719.88,499.47,529.44,551.52,24.49,97.91,192.42 21/09/2022 13.20.00,649.48,763.33,904.35,716.47,836.29,960.64,465.98,551.02,638.60,35.99,39.11,42.94,1.59,1.72,1.87,694.04,784.58,879.52,533.27,548.25,554.68,158.78,281.33,394.26 21/09/2022 13.21.00,512.45,562.16,603.30,575.96,624.57,678.86,379.29,412.60,445.04,31.41,33.54,35.27,1.42,1.50,1.57,575.90,607.16,639.54,507.58,512.43,522.00,31.17,90.44,143.30 21/09/2022 13.22.00,598.50,867.04,1040.62,663.46,916.10,1139.66,443.05,621.30,776.36,35.25,42.64,47.31,1.57,1.87,2.05,634.79,852.18,1024.73,485.28,495.79,506.23,144.10,471.20,685.27 21/09/2022 13.23.00,724.17,878.65,971.72,957.53,1018.46,1108.86,651.75,694.66,757.10,38.40,42.68,45.15,1.70,1.87,1.97,847.87,910.78,982.19,449.68,465.34,480.10,367.83,539.94,662.04 21/09/2022 13.24.00,581.09,815.14,966.68,763.26,991.96,1113.45,519.65,676.52,759.85,34.88,41.12,45.17,1.56,1.81,1.97,666.44,864.31,984.12,424.67,431.88,444.27,242.62,491.44,665.51 21/09/2022 13.25.00,416.31,532.30,701.21,500.14,661.86,818.79,342.14,452.04,558.18,29.17,33.24,38.54,1.34,1.50,1.71,456.88,584.40,706.52,412.27,421.74,429.62,27.16,158.21,340.33 21/09/2022 13.26.00,420.85,573.44,784.73,495.70,615.66,836.71,338.78,422.92,576.07,29.61,34.24,40.36,1.36,1.54,1.78,451.78,559.17,743.79,368.79,385.65,406.42,39.44,240.12,501.59 21/09/2022 13.27.00,880.37,903.46,913.18,954.57,1030.58,1056.00,657.41,707.43,723.46,43.09,43.82,44.11,1.89,1.92,1.93,840.49,898.83,919.25,366.08,367.89,373.97,636.14,671.70,687.94 21/09/2022 13.28.00,790.03,891.65,926.81,1006.10,1040.40,1076.88,689.36,712.96,739.21,40.50,43.52,44.63,1.78,1.90,1.95,872.31,907.18,936.65,373.52,376.30,380.50,575.01,658.30,703.96 21/09/2022 13.29.00,569.48,788.52,921.00,755.56,986.97,1079.99,526.99,682.43,742.26,34.07,40.67,44.51,1.53,1.79,1.94,637.43,841.75,937.18,332.29,351.14,369.69,332.86,571.00,702.62 21/09/2022 13.30.00,760.01,816.87,864.22,817.16,961.36,1021.05,572.86,674.51,716.88,39.32,41.07,42.36,1.74,1.80,1.86,720.94,822.64,869.67,312.46,318.54,326.65,548.04,635.17,690.34 21/09/2022 13.31.00,495.04,593.08,757.48,664.35,769.09,886.90,472.10,540.67,621.17,32.09,34.74,39.25,1.45,1.55,1.73,563.42,641.88,751.88,305.02,308.52,312.23,270.65,369.83,561.12 21/09/2022 13.32.00,632.32,728.00,806.69,700.48,824.05,952.50,491.67,577.01,665.05,35.58,38.64,40.92,1.58,1.71,1.80,607.89,706.46,809.19,280.01,288.50,301.19,423.63,545.42,659.64 21/09/2022 13.33.00,684.05,773.76,813.25,814.94,900.13,950.57,571.79,627.67,660.47,37.51,39.91,41.02,1.66,1.76,1.80,702.65,772.92,810.78,237.65,258.31,275.96,544.30,659.82,713.04 21/09/2022 13.34.00,790.29,793.02,797.10,937.54,939.62,942.13,651.75,653.51,655.11,40.30,40.39,40.53,1.77,1.77,1.78,797.94,799.96,801.99,215.35,223.04,232.02,707.96,721.22,727.72 21/09/2022 13.35.00,776.91,783.05,788.02,923.77,930.66,935.62,642.58,647.37,650.99,39.77,40.01,40.21,1.75,1.76,1.76,785.46,791.79,796.71,202.73,208.10,213.32,727.72,729.41,731.99 21/09/2022 13.36.00,761.27,765.72,770.86,909.85,913.93,919.77,631.72,635.08,639.67,39.24,39.38,39.60,1.72,1.73,1.74,771.40,775.41,781.24,193.94,196.98,200.02,722.38,723.45,725.05 21/09/2022 13.37.00,749.41,755.67,761.52,900.67,905.39,909.56,624.23,628.00,631.42,38.90,39.07,39.26,1.71,1.72,1.72,759.79,765.51,770.87,179.97,185.94,191.46,725.05,725.89,726.65 21/09/2022 13.38.00,738.56,743.01,748.14,887.79,893.69,899.34,615.36,619.36,623.46,38.31,38.58,38.87,1.68,1.69,1.71,746.25,751.76,758.03,170.96,173.81,177.94,721.31,724.20,726.65 21/09/2022 13.39.00,719.38,725.14,731.99,870.76,877.06,885.42,605.27,608.76,614.29,37.64,37.90,38.19,1.66,1.67,1.68,728.67,735.06,743.44,166.45,167.80,169.83,705.03,711.12,718.64 21/09/2022 13.40.00,723.92,726.36,730.23,875.35,879.72,883.35,608.18,612.18,615.51,37.72,37.80,37.87,1.66,1.66,1.66,731.66,733.04,734.48,163.97,164.91,165.78,713.30,715.84,718.64 21/09/2022 13.41.00,716.35,721.69,726.70,874.61,878.24,883.05,611.39,613.55,615.06,37.13,37.35,37.64,1.64,1.64,1.66,724.45,729.00,736.23,168.25,170.28,174.11,696.48,704.05,717.31 21/09/2022 13.42.00,649.73,697.30,722.91,826.19,854.50,880.39,579.89,598.82,616.13,35.12,36.52,37.24,1.56,1.61,1.64,680.85,706.11,727.62,175.24,177.83,179.75,604.37,666.98,698.62 21/09/2022 13.43.00,712.06,719.12,728.97,874.32,881.35,886.76,613.53,618.01,621.48,36.88,37.17,37.44,1.62,1.63,1.64,717.25,725.89,730.43,178.17,178.58,178.84,670.59,691.59,703.69 21/09/2022 13.44.00,621.97,705.62,727.20,798.06,859.63,890.75,558.18,602.93,625.30,34.53,36.85,37.46,1.53,1.62,1.64,643.23,707.28,733.95,177.04,178.17,178.62,560.86,675.48,708.76 21/09/2022 13.45.00,717.86,724.42,729.22,885.27,890.16,894.45,621.48,625.12,628.36,37.17,37.33,37.47,1.63,1.64,1.64,729.03,733.22,736.94,178.62,180.87,183.13,698.35,704.22,709.30 21/09/2022 13.46.00,711.55,723.62,734.01,877.87,886.58,896.82,617.20,623.39,630.80,36.94,37.23,37.46,1.62,1.63,1.64,723.22,730.84,739.93,182.90,183.91,184.93,687.14,700.09,713.04 21/09/2022 13.47.00,724.17,727.79,731.49,886.16,893.07,897.86,623.16,628.00,631.26,37.12,37.31,37.45,1.63,1.63,1.64,732.19,736.38,740.10,179.52,181.25,183.35,706.89,710.59,713.57 21/09/2022 13.48.00,690.11,701.88,719.88,849.89,860.05,872.10,597.47,604.05,612.76,36.21,36.55,37.10,1.59,1.60,1.62,703.01,712.59,724.63,174.56,176.52,178.62,669.25,687.32,710.37 21/09/2022 13.49.00,721.14,723.37,726.70,874.32,875.06,875.80,607.41,610.39,612.30,37.14,37.21,37.26,1.63,1.63,1.63,727.44,730.43,732.89,174.79,176.78,179.30,711.70,714.24,715.70 21/09/2022 13.50.00,721.90,723.96,726.70,866.32,870.64,873.72,597.93,602.39,606.49,37.08,37.19,37.30,1.62,1.63,1.63,730.96,732.72,733.77,179.97,180.80,181.55,709.83,711.70,714.10 21/09/2022 13.51.00,708.27,716.64,727.45,851.22,857.46,863.51,586.31,590.67,595.33,36.60,36.84,37.02,1.60,1.61,1.62,720.06,725.74,732.19,175.24,177.83,181.77,705.56,708.36,711.70 21/09/2022 13.52.00,700.96,702.76,705.25,839.96,841.91,846.63,579.89,580.88,583.41,36.26,36.33,36.38,1.59,1.59,1.59,711.62,713.09,716.37,169.61,171.71,174.56,698.62,700.84,705.56 21/09/2022 13.53.00,699.44,702.68,706.00,837.15,840.53,842.93,577.75,579.84,581.57,36.08,36.24,36.40,1.58,1.59,1.59,709.86,712.73,714.26,170.06,172.20,174.79,698.35,702.00,706.89 21/09/2022 13.54.00,700.96,703.35,705.50,835.23,837.62,839.96,575.76,577.32,578.67,36.07,36.14,36.21,1.58,1.58,1.58,709.86,712.56,714.43,172.31,175.24,177.72,693.01,700.93,703.96 21/09/2022 13.55.00,696.41,703.56,707.77,831.52,832.49,833.15,572.25,573.04,573.32,35.97,36.13,36.17,1.57,1.58,1.58,709.34,712.70,715.84,172.31,175.54,179.75,698.89,701.38,702.89 21/09/2022 13.56.00,709.03,711.43,714.33,831.97,832.91,834.63,569.49,570.28,571.33,36.14,36.23,36.38,1.58,1.58,1.59,716.54,719.39,722.87,181.55,186.66,191.46,695.15,697.19,699.69 21/09/2022 13.57.00,700.45,713.07,720.64,814.35,830.12,836.56,553.13,565.06,570.41,35.98,36.34,36.60,1.57,1.58,1.59,709.86,722.49,727.09,193.72,197.47,200.70,666.58,689.41,698.89 21/09/2022 13.58.00,719.88,722.03,724.42,836.86,839.64,840.71,568.12,569.19,570.26,36.52,36.63,36.73,1.59,1.59,1.60,729.73,731.57,733.95,203.18,204.46,205.21,691.94,694.61,697.82 21/09/2022 13.59.00,718.62,719.84,721.40,842.19,844.51,846.78,569.95,572.07,574.54,36.49,36.61,36.69,1.59,1.59,1.60,729.03,730.05,730.96,199.80,202.88,204.98,693.28,697.42,701.02 21/09/2022 14.00.00,703.73,709.79,715.34,838.48,843.91,847.66,572.86,574.67,576.22,36.08,36.31,36.53,1.57,1.58,1.59,714.08,721.82,727.62,185.15,192.18,197.77,698.89,701.07,703.42 21/09/2022 14.01.00,690.36,697.42,706.76,828.42,832.36,836.56,568.73,570.92,572.55,35.74,35.88,36.02,1.56,1.56,1.57,701.60,706.96,713.03,173.21,178.02,184.93,700.75,703.42,707.16 21/09/2022 14.02.00,689.10,690.57,692.12,823.53,824.91,827.53,567.05,567.68,569.34,35.61,35.64,35.68,1.55,1.55,1.56,698.26,699.78,701.42,171.86,173.55,176.37,698.35,700.35,701.82 21/09/2022 14.03.00,690.36,696.25,700.20,822.49,824.49,825.60,566.44,567.71,568.42,35.64,35.76,35.85,1.55,1.56,1.56,701.25,706.08,708.98,176.14,178.51,182.45,699.15,704.05,706.09 21/09/2022 14.04.00,698.94,704.28,711.55,820.86,821.65,822.94,564.91,565.31,565.98,35.60,35.71,35.88,1.55,1.56,1.56,709.34,713.79,720.94,183.80,190.00,197.32,699.69,700.22,701.82 21/09/2022 14.05.00,716.10,724.68,734.77,823.38,827.03,830.49,565.67,566.66,567.35,35.99,36.29,36.56,1.57,1.58,1.59,723.75,733.71,745.02,200.93,212.83,225.94,697.02,698.40,699.42 21/09/2022 14.06.00,739.82,759.37,774.89,831.82,842.53,854.18,567.20,571.56,576.37,36.52,37.17,37.76,1.58,1.61,1.63,749.24,766.94,785.46,232.47,250.16,268.52,693.81,695.19,696.22 21/09/2022 14.07.00,784.48,803.91,826.62,859.95,876.32,896.53,579.13,586.18,595.49,38.02,38.50,39.08,1.64,1.66,1.68,793.19,812.77,835.21,275.73,297.81,321.47,691.41,694.17,697.02 21/09/2022 14.08.00,386.03,548.41,838.99,408.93,649.67,909.41,251.63,419.04,602.37,26.72,31.67,39.39,1.19,1.39,1.69,426.11,615.92,847.17,334.09,358.99,380.05,29.57,275.99,693.01 21/09/2022 14.09.00,517.25,725.52,829.40,428.63,738.71,904.97,263.70,475.87,589.37,30.43,35.80,38.59,1.34,1.55,1.65,465.67,709.07,833.10,376.00,383.66,387.04,172.67,486.10,627.60 21/09/2022 14.10.00,333.03,430.78,667.14,391.46,553.79,834.19,253.15,357.28,542.43,24.63,27.61,34.33,1.11,1.23,1.49,372.49,519.17,764.36,321.92,344.75,368.34,39.71,178.27,495.45 21/09/2022 14.11.00,280.04,294.13,328.49,322.16,343.88,387.61,211.57,224.77,252.24,22.79,23.29,24.53,1.04,1.06,1.11,301.29,324.87,366.16,283.84,297.14,312.01,10.08,23.29,59.47 21/09/2022 14.12.00,292.66,432.46,611.37,329.57,454.24,576.40,216.77,303.46,385.87,23.59,27.82,33.17,1.07,1.24,1.45,306.03,404.31,501.71,265.37,277.35,283.17,24.49,191.40,429.50 21/09/2022 14.13.00,335.81,571.04,695.91,515.69,685.58,818.05,350.85,468.68,562.92,25.09,31.57,35.00,1.13,1.39,1.52,455.47,587.27,692.28,218.28,237.43,256.13,174.80,494.96,672.99 21/09/2022 14.14.00,651.75,673.16,686.07,776.74,804.43,822.20,535.55,554.87,566.44,33.76,34.46,34.76,1.47,1.50,1.51,655.36,678.19,694.57,187.18,197.70,210.84,611.85,666.76,683.40 21/09/2022 14.15.00,662.35,667.31,672.19,798.95,803.54,806.35,552.06,555.32,556.96,34.05,34.28,34.47,1.48,1.49,1.50,672.42,676.49,679.10,173.89,179.18,184.48,689.27,690.34,691.94 21/09/2022 14.16.00,654.78,658.73,662.85,788.58,791.99,796.14,544.27,547.07,550.53,33.90,33.97,34.06,1.48,1.48,1.48,666.61,668.08,670.31,167.13,169.23,172.31,690.88,692.61,694.88 21/09/2022 14.17.00,656.54,658.14,659.32,785.47,786.31,787.70,541.05,541.90,543.35,33.83,33.91,33.97,1.47,1.48,1.48,665.91,666.56,667.14,165.78,166.45,167.13,693.81,695.55,697.02 21/09/2022 14.18.00,659.82,663.10,666.64,784.29,786.17,789.18,539.98,541.05,542.58,33.91,34.04,34.15,1.48,1.48,1.48,666.97,670.28,675.05,167.13,169.76,174.56,695.95,698.04,699.15 21/09/2022 14.19.00,667.90,671.81,676.23,789.47,791.94,795.54,542.74,543.96,546.25,34.17,34.22,34.30,1.48,1.49,1.49,675.76,679.83,685.25,176.37,182.37,190.34,692.74,695.10,697.28 21/09/2022 14.20.00,679.00,689.05,696.16,797.76,805.27,813.46,547.48,552.70,558.33,34.21,34.34,34.47,1.48,1.49,1.49,688.41,698.20,709.69,193.72,209.07,227.06,670.85,683.58,690.61 21/09/2022 14.21.00,514.22,644.01,699.19,676.94,758.01,809.46,460.02,517.23,551.15,29.36,32.55,33.90,1.29,1.42,1.47,595.41,672.21,718.65,242.84,273.44,311.33,493.31,543.68,606.51 21/09/2022 14.22.00,419.59,600.35,790.29,600.24,723.14,812.87,402.69,485.45,545.79,26.30,30.87,35.54,1.17,1.34,1.52,551.81,658.32,739.40,327.33,356.73,377.35,232.20,402.89,586.22 21/09/2022 14.23.00,319.66,469.43,598.76,464.31,574.92,720.47,323.18,391.12,485.25,20.94,25.84,30.13,0.94,1.13,1.31,434.37,527.81,653.96,328.68,354.78,374.20,50.12,203.19,391.59 21/09/2022 14.24.00,251.27,268.68,298.71,271.82,310.14,375.17,194.14,219.80,263.09,17.51,18.52,19.94,0.79,0.84,0.90,274.21,304.22,357.19,261.09,282.19,313.13,5.00,9.10,17.28 21/09/2022 14.25.00,244.21,246.81,250.26,252.13,258.59,266.34,177.47,183.23,190.16,16.71,16.95,17.30,0.76,0.77,0.78,261.03,264.92,270.52,251.62,254.03,258.38,3.67,4.38,5.00 21/09/2022 14.26.00,247.74,260.19,284.84,251.24,258.20,273.45,175.02,177.42,184.20,16.73,17.21,18.14,0.76,0.77,0.81,261.91,271.25,288.10,252.30,259.40,269.20,3.94,9.36,25.03 21/09/2022 14.27.00,281.30,300.86,333.54,278.93,300.94,329.86,180.07,198.19,218.14,18.28,18.92,20.04,0.81,0.84,0.88,303.40,317.61,344.01,273.70,284.82,291.50,7.94,40.20,94.71 21/09/2022 14.28.00,293.16,309.90,339.85,279.67,293.26,317.57,179.46,186.01,200.41,18.76,19.52,20.67,0.83,0.86,0.91,306.74,322.12,344.18,295.33,307.99,320.12,8.47,14.88,32.24 21/09/2022 14.29.00,336.06,344.89,359.28,328.09,336.53,348.37,206.67,212.05,220.13,20.74,21.00,21.44,0.92,0.93,0.94,359.83,363.64,368.45,327.78,341.30,350.76,9.28,20.62,43.18 21/09/2022 14.30.00,338.58,350.95,366.85,325.27,333.93,349.11,204.23,209.71,219.67,20.98,21.50,22.14,0.93,0.95,0.98,361.41,371.08,385.85,350.99,362.10,377.12,4.20,4.56,5.00 21/09/2022 14.31.00,385.27,402.93,420.35,359.33,391.71,415.30,225.79,247.22,263.70,22.52,23.42,24.17,0.99,1.03,1.06,397.28,423.50,443.16,385.01,402.21,413.18,7.41,23.87,49.32 21/09/2022 14.32.00,400.66,451.80,545.01,400.49,445.68,549.45,253.61,284.40,355.44,23.48,24.86,27.32,1.03,1.08,1.18,427.69,467.16,552.87,414.30,416.56,418.58,9.54,80.20,203.90 21/09/2022 14.33.00,397.38,415.34,448.86,407.90,441.53,515.10,260.95,283.27,333.58,22.81,23.56,24.64,1.00,1.03,1.07,429.45,458.69,522.45,383.43,401.87,416.78,33.84,65.12,120.34 21/09/2022 14.34.00,326.47,346.28,359.78,316.83,347.31,376.50,197.81,219.62,240.31,19.88,20.84,21.50,0.88,0.92,0.95,355.61,378.99,402.73,343.10,358.57,374.65,6.61,15.46,30.10 21/09/2022 14.35.00,276.76,296.70,318.65,267.08,286.35,306.17,168.14,178.44,190.16,17.57,18.55,19.50,0.78,0.82,0.86,302.69,325.17,346.47,295.56,317.04,335.89,2.33,2.96,4.47 21/09/2022 14.36.00,245.22,257.46,271.46,231.40,245.09,259.68,145.36,154.87,164.17,15.62,16.41,17.21,0.69,0.73,0.76,265.60,279.37,293.55,259.96,273.70,287.22,1.53,2.11,2.60 21/09/2022 14.37.00,197.27,218.51,239.92,191.71,209.01,225.92,121.36,131.22,141.69,13.06,14.16,15.25,0.58,0.63,0.68,217.08,238.70,259.09,213.09,233.90,253.88,1.80,1.98,2.33 21/09/2022 14.38.00,171.78,180.99,192.73,162.25,172.56,185.35,105.76,111.19,118.00,11.26,11.91,12.67,0.50,0.53,0.56,182.44,194.81,209.52,177.72,190.04,204.76,1.80,2.02,2.33 21/09/2022 14.39.00,158.91,164.47,169.51,150.40,154.65,159.14,99.04,101.58,104.08,10.43,10.73,11.08,0.46,0.48,0.49,168.55,173.80,179.10,165.78,170.40,174.79,1.53,1.76,1.80 21/09/2022 14.40.00,154.37,157.06,158.91,144.03,145.84,148.62,93.84,95.55,97.81,10.22,10.26,10.35,0.45,0.46,0.46,164.16,165.27,167.50,161.04,162.13,164.20,1.80,1.84,2.07 21/09/2022 14.41.00,158.66,161.10,164.21,143.00,144.18,145.81,91.70,92.31,93.07,10.27,10.42,10.62,0.46,0.46,0.47,165.04,167.50,170.14,163.52,165.10,167.58,1.27,2.07,3.14 21/09/2022 14.42.00,166.48,172.12,178.85,146.26,150.08,154.55,91.54,92.36,93.07,10.74,11.11,11.52,0.47,0.49,0.51,172.07,178.16,185.43,169.61,175.77,183.13,1.27,1.62,2.07 21/09/2022 14.43.00,183.90,192.10,202.32,156.77,163.28,170.24,93.68,95.04,96.74,11.70,12.20,12.72,0.51,0.53,0.55,189.12,199.00,209.69,186.51,196.83,207.69,1.27,1.53,1.80 21/09/2022 14.44.00,204.84,213.08,220.23,173.06,178.58,183.42,97.20,99.04,100.57,12.91,13.30,13.64,0.56,0.58,0.59,214.44,223.11,230.96,211.52,220.34,228.41,1.27,1.58,1.80 21/09/2022 14.45.00,219.48,222.59,224.52,184.90,187.81,189.20,100.87,102.30,103.01,13.75,13.89,13.94,0.60,0.60,0.60,233.78,236.68,237.82,231.12,234.20,235.63,1.27,1.44,1.80 21/09/2022 14.46.00,217.21,220.49,222.76,184.01,186.38,188.46,101.18,102.15,102.86,13.65,13.79,13.89,0.59,0.60,0.60,232.37,235.07,237.29,229.32,231.98,234.50,1.27,1.27,1.27 21/09/2022 14.47.00,205.85,210.14,214.18,173.50,178.02,182.09,96.74,98.78,100.57,12.99,13.28,13.55,0.56,0.58,0.59,220.94,225.90,230.44,218.28,223.19,227.51,1.00,1.22,1.53 21/09/2022 14.48.00,198.03,200.42,203.83,163.28,167.11,171.43,92.46,94.07,95.98,12.35,12.60,12.88,0.54,0.55,0.56,210.04,214.06,218.83,207.46,211.07,216.25,1.00,1.13,1.27 21/09/2022 14.49.00,189.70,193.57,195.76,157.51,159.83,161.95,91.09,91.57,91.85,11.92,12.08,12.26,0.52,0.53,0.53,203.36,205.68,208.99,200.25,202.84,206.11,1.00,1.27,1.53 21/09/2022 14.50.00,188.94,191.42,192.98,156.62,157.26,158.10,91.54,92.44,93.99,11.82,11.85,11.88,0.51,0.52,0.52,201.96,202.57,203.54,199.12,199.61,200.70,1.00,1.27,1.53 21/09/2022 14.51.00,193.23,195.92,201.31,157.80,160.25,163.73,93.68,96.05,98.73,11.87,12.04,12.27,0.52,0.52,0.53,205.12,207.35,210.92,201.60,204.64,207.91,1.00,1.80,3.40 21/09/2022 14.52.00,203.58,210.56,220.49,165.80,171.21,177.50,99.49,102.50,105.61,12.40,12.82,13.27,0.54,0.56,0.58,213.21,221.03,229.56,209.71,217.75,225.71,1.27,1.53,1.80 21/09/2022 14.53.00,222.51,233.52,245.47,180.76,189.49,199.86,106.99,111.06,116.01,13.51,14.08,14.72,0.59,0.61,0.64,233.95,245.29,258.04,229.99,241.78,254.55,1.00,1.18,1.53 21/09/2022 14.54.00,254.55,266.79,278.78,205.63,219.40,232.58,118.76,124.67,130.23,15.03,15.72,16.38,0.65,0.68,0.70,264.72,280.22,295.31,260.86,275.81,290.83,1.27,1.44,1.53 21/09/2022 14.55.00,285.09,294.68,302.25,237.02,245.86,253.16,132.06,135.35,138.02,16.61,17.03,17.38,0.71,0.73,0.74,301.29,311.48,319.75,296.46,306.15,314.04,1.00,1.49,1.80 21/09/2022 14.56.00,297.96,302.42,304.52,256.42,258.69,260.27,139.55,141.64,142.76,17.28,17.45,17.55,0.74,0.75,0.75,321.15,323.76,325.72,315.84,318.09,320.12,1.53,1.67,1.80 21/09/2022 14.57.00,274.99,286.10,296.19,245.02,251.31,256.57,141.39,142.46,143.22,16.25,16.73,17.15,0.70,0.72,0.74,298.83,309.23,318.69,293.08,303.30,312.68,1.27,1.53,2.07 21/09/2022 14.58.00,254.55,263.76,271.46,231.69,237.07,242.35,136.80,138.76,140.62,14.99,15.54,16.06,0.65,0.67,0.69,276.15,285.79,294.78,270.32,279.60,288.58,1.27,1.71,2.07 21/09/2022 14.59.00,232.35,240.21,250.77,217.48,223.25,229.47,130.84,133.26,135.73,13.56,14.13,14.73,0.59,0.61,0.64,249.07,259.91,271.05,243.06,254.18,265.59,1.53,1.67,1.80 21/09/2022 15.00.00,213.67,220.70,227.80,211.55,213.82,216.14,130.23,130.46,130.69,12.45,12.90,13.35,0.54,0.56,0.58,229.21,236.85,244.68,223.46,231.01,239.23,1.53,2.20,2.60 21/09/2022 15.01.00,198.03,204.08,212.16,203.26,206.05,209.63,129.77,130.23,130.99,11.57,11.91,12.29,0.50,0.52,0.53,210.92,218.25,226.75,205.43,212.87,221.66,1.80,2.51,3.94 21/09/2022 15.02.00,192.22,192.90,193.74,201.93,202.94,204.30,131.60,133.97,136.80,11.19,11.31,11.48,0.48,0.49,0.50,202.84,205.15,208.64,197.77,199.95,203.18,1.53,1.89,2.33 21/09/2022 15.03.00,189.45,191.30,194.24,205.34,206.64,207.70,138.33,140.80,142.76,11.11,11.14,11.18,0.48,0.48,0.48,201.78,202.04,202.48,196.87,197.51,197.77,1.27,1.62,1.80 21/09/2022 15.04.00,189.70,191.47,193.74,208.44,210.37,212.44,143.83,145.67,147.50,11.11,11.13,11.15,0.48,0.48,0.48,201.25,201.49,201.78,196.42,196.79,197.10,1.27,1.40,1.53 21/09/2022 15.05.00,193.74,196.72,199.29,213.33,218.02,222.36,148.73,151.63,154.54,11.18,11.30,11.43,0.48,0.49,0.49,202.48,205.59,209.34,197.55,200.96,204.08,1.27,1.71,2.07 21/09/2022 15.06.00,200.30,205.47,211.15,223.70,229.82,236.43,155.30,158.64,162.18,11.49,11.70,11.91,0.49,0.50,0.51,210.22,215.52,220.94,205.88,211.07,216.47,1.53,1.84,2.33 21/09/2022 15.07.00,210.90,214.51,215.94,238.50,242.03,243.69,163.25,164.65,165.24,11.98,12.06,12.10,0.51,0.52,0.52,222.88,225.72,227.27,218.05,221.05,222.78,2.07,2.20,2.33 21/09/2022 15.08.00,213.67,214.56,215.44,241.61,242.62,243.54,161.26,162.90,164.48,12.02,12.07,12.09,0.51,0.52,0.52,226.22,226.66,226.92,220.98,221.39,222.11,2.07,2.33,2.87 21/09/2022 15.09.00,203.58,210.06,213.67,234.21,237.94,240.87,156.07,158.13,160.19,11.48,11.74,11.97,0.49,0.50,0.51,218.31,222.64,225.69,213.09,217.64,220.75,2.07,2.20,2.33 21/09/2022 15.10.00,186.67,194.96,203.33,221.33,227.10,232.43,151.78,153.36,155.45,10.55,10.95,11.35,0.45,0.47,0.49,200.37,208.64,216.02,194.84,203.25,210.84,2.07,2.20,2.60 21/09/2022 15.11.00,169.51,178.39,189.45,208.44,213.38,218.51,147.81,149.13,150.56,9.60,10.00,10.39,0.41,0.43,0.45,181.91,189.68,198.26,176.82,184.48,192.59,2.33,2.69,3.14 21/09/2022 15.12.00,156.14,161.86,169.26,193.79,200.55,206.82,141.69,144.68,147.20,8.76,9.08,9.45,0.38,0.39,0.41,163.10,170.66,178.75,156.99,164.99,173.44,2.33,3.36,4.47 21/09/2022 15.13.00,152.35,153.40,154.88,185.05,187.59,191.71,136.04,138.20,140.78,8.58,8.61,8.68,0.37,0.37,0.38,158.88,159.91,161.35,150.45,151.66,154.51,5.27,7.50,9.54 21/09/2022 15.14.00,153.11,155.80,158.91,180.02,182.29,184.16,129.77,131.86,134.66,8.46,8.55,8.63,0.37,0.37,0.37,159.94,160.88,162.40,145.50,149.55,151.81,9.28,15.46,29.83 21/09/2022 15.15.00,165.98,175.40,183.39,191.56,207.06,223.40,135.88,147.02,157.90,8.57,8.84,9.06,0.37,0.38,0.39,169.08,179.95,192.64,141.44,145.39,147.53,36.77,57.64,71.75 21/09/2022 15.16.00,128.63,136.88,149.58,160.47,176.09,199.26,119.22,129.64,144.14,7.13,7.44,7.94,0.31,0.32,0.34,134.27,145.43,164.16,122.51,127.21,136.26,10.08,22.40,36.24 21/09/2022 15.17.00,122.07,127.62,129.89,150.11,154.55,157.36,110.66,114.33,117.08,6.86,7.02,7.09,0.30,0.30,0.31,128.82,131.96,133.04,122.51,125.29,126.80,5.80,6.21,6.61 21/09/2022 15.18.00,107.94,113.24,120.05,130.56,137.59,145.96,96.90,101.56,107.60,6.31,6.50,6.74,0.28,0.28,0.29,112.82,118.57,125.83,108.09,113.46,120.49,4.20,5.09,5.54 21/09/2022 15.19.00,97.59,101.97,106.17,112.64,119.90,128.04,82.37,88.69,95.06,6.04,6.12,6.24,0.26,0.27,0.27,102.10,106.08,110.71,99.08,102.39,106.52,2.07,2.51,3.67 21/09/2022 15.20.00,96.58,98.10,100.62,103.31,106.67,110.57,74.57,77.45,80.99,6.02,6.05,6.15,0.26,0.26,0.27,99.81,100.55,101.57,97.50,97.84,98.41,1.53,1.93,2.07 21/09/2022 15.21.00,103.40,112.61,120.81,102.87,105.76,110.27,72.74,73.35,73.96,6.28,6.66,7.05,0.27,0.29,0.30,103.33,112.56,122.14,102.24,110.54,120.49,1.27,2.02,2.87 21/09/2022 15.22.00,123.33,128.38,131.66,112.50,117.43,121.23,74.57,76.03,77.63,7.19,7.40,7.56,0.31,0.32,0.32,125.48,131.46,135.15,123.87,129.50,132.88,1.27,1.62,1.80 21/09/2022 15.23.00,130.15,133.34,136.71,121.82,123.08,124.04,77.78,78.27,78.70,7.60,7.74,7.87,0.33,0.33,0.34,136.21,138.67,141.30,133.78,136.33,138.51,1.27,1.58,1.80 21/09/2022 15.24.00,135.45,137.72,138.98,124.34,124.71,125.38,77.63,78.22,78.55,7.91,8.02,8.15,0.34,0.34,0.35,142.01,143.44,145.35,140.32,141.18,142.79,1.53,1.89,2.07 21/09/2022 15.25.00,122.83,131.79,141.00,115.01,121.70,125.82,72.13,75.36,77.48,7.60,7.95,8.18,0.33,0.34,0.35,130.76,140.34,146.40,128.60,137.80,143.24,1.53,1.80,2.07 21/09/2022 15.26.00,88.76,101.50,117.28,83.92,98.16,111.31,56.53,63.87,70.29,6.29,6.81,7.40,0.28,0.30,0.32,94.01,109.19,125.48,92.10,107.08,122.74,1.00,1.36,1.80 21/09/2022 15.27.00,69.58,76.73,85.98,61.11,69.68,79.33,42.01,47.41,53.63,5.50,5.79,6.14,0.24,0.26,0.27,72.39,80.59,89.97,70.69,78.69,87.82,0.73,0.95,1.27 21/09/2022 15.28.00,66.81,68.36,70.84,57.41,58.18,59.34,38.64,39.31,40.63,5.33,5.37,5.44,0.24,0.24,0.24,67.82,68.78,70.80,66.64,67.65,69.57,0.73,1.00,1.27 21/09/2022 15.29.00,73.62,84.09,98.60,59.78,68.05,77.99,39.56,43.38,47.97,5.47,5.88,6.33,0.24,0.26,0.27,70.80,82.17,95.59,69.34,80.98,94.80,1.00,1.18,1.53 21/09/2022 15.30.00,102.89,108.53,111.98,82.29,89.67,94.43,49.80,53.73,56.53,6.51,6.76,6.92,0.28,0.29,0.30,101.40,110.07,115.46,100.43,109.03,114.18,1.00,1.09,1.27 21/09/2022 15.31.00,109.20,111.22,114.00,94.58,95.00,95.47,55.92,57.04,57.45,6.86,6.92,6.95,0.29,0.30,0.30,113.53,115.23,116.69,111.93,114.22,116.66,1.00,2.02,3.94 21/09/2022 15.32.00,101.88,105.46,108.44,93.39,94.09,94.58,57.14,57.30,57.45,6.62,6.73,6.83,0.28,0.29,0.29,106.14,109.75,112.65,104.72,108.17,111.25,1.00,1.31,1.53 21/09/2022 15.33.00,88.00,94.31,99.11,87.32,90.46,92.80,56.53,57.12,57.45,6.13,6.35,6.56,0.27,0.27,0.28,92.25,98.64,104.38,90.75,97.17,102.91,0.73,1.00,1.53 21/09/2022 15.34.00,74.63,78.63,84.22,72.66,78.88,85.25,50.57,53.42,56.07,5.59,5.78,6.02,0.24,0.25,0.26,74.85,81.59,89.09,73.40,80.12,87.82,0.46,0.95,1.27 21/09/2022 15.35.00,69.84,71.52,73.12,65.56,67.80,70.30,45.52,47.33,49.35,5.49,5.52,5.56,0.24,0.24,0.24,72.04,72.62,73.62,70.69,71.33,72.49,0.73,0.95,1.27 21/09/2022 15.36.00,71.10,75.05,77.91,64.22,64.69,65.56,43.54,43.94,44.76,5.50,5.56,5.64,0.24,0.24,0.25,72.39,74.88,78.01,70.92,73.62,77.23,0.73,1.00,1.27 21/09/2022 15.37.00,78.41,85.10,90.53,66.59,71.73,76.96,44.15,46.82,50.26,5.70,5.85,6.00,0.25,0.25,0.26,80.12,85.19,90.14,79.25,84.06,88.72,0.46,1.00,1.53 21/09/2022 15.38.00,89.01,92.42,94.31,79.92,83.74,87.32,51.94,55.95,59.90,6.04,6.12,6.20,0.26,0.26,0.27,91.73,94.51,97.00,90.07,93.15,95.70,0.73,1.09,1.53 21/09/2022 15.39.00,96.08,100.54,106.93,88.80,93.39,98.72,61.42,65.20,69.07,6.24,6.38,6.52,0.27,0.27,0.28,98.41,103.07,107.90,96.83,101.30,106.29,1.00,1.35,1.80 21/09/2022 15.40.00,107.94,109.66,113.24,100.80,105.12,109.09,70.90,74.37,77.48,6.57,6.67,6.76,0.28,0.28,0.29,110.01,112.97,115.64,107.87,110.80,113.05,0.73,1.13,1.53 21/09/2022 15.41.00,110.97,113.91,116.27,110.72,113.70,116.05,77.48,80.05,81.76,6.80,6.86,6.89,0.29,0.29,0.29,117.92,118.33,119.50,115.30,115.76,116.66,1.27,1.44,1.80 21/09/2022 15.42.00,108.70,112.57,115.26,115.90,116.47,116.94,81.15,81.48,81.76,6.72,6.85,6.91,0.29,0.29,0.29,113.35,116.72,118.27,111.02,114.14,115.53,1.00,1.22,1.27 21/09/2022 15.43.00,97.34,100.07,103.65,106.42,110.22,114.42,77.33,79.49,81.30,6.39,6.49,6.63,0.27,0.28,0.28,100.16,104.53,110.54,97.73,101.75,107.42,1.53,1.76,2.07 21/09/2022 15.44.00,92.55,93.47,95.32,100.06,102.38,105.24,72.59,75.01,77.02,6.34,6.36,6.39,0.27,0.27,0.27,96.65,97.44,99.11,93.90,95.03,96.60,0.73,1.04,1.53 21/09/2022 15.45.00,88.51,91.79,94.82,91.47,95.69,98.87,65.71,69.07,71.97,6.35,6.39,6.41,0.27,0.27,0.27,92.60,94.86,96.65,90.52,92.51,94.35,0.73,1.27,1.80 21/09/2022 15.46.00,85.23,87.29,89.27,86.29,87.74,90.14,60.35,61.98,64.33,6.33,6.33,6.34,0.27,0.27,0.27,89.09,89.97,91.37,87.14,87.97,89.62,0.73,1.04,1.27 21/09/2022 15.47.00,86.99,89.48,92.55,85.25,86.31,88.36,59.44,60.00,61.12,6.34,6.40,6.49,0.27,0.27,0.28,89.26,91.29,94.36,87.14,89.06,92.10,1.00,1.27,1.53 21/09/2022 15.48.00,97.09,101.80,108.44,90.28,96.60,103.91,62.04,66.11,71.06,6.54,6.69,6.85,0.28,0.28,0.29,96.12,102.10,108.60,94.12,99.95,106.07,1.27,1.36,1.53 21/09/2022 15.49.00,109.20,117.02,126.11,107.16,117.33,129.38,73.50,80.38,88.64,6.92,7.12,7.35,0.29,0.30,0.31,111.42,120.15,129.88,109.45,117.45,126.35,1.00,1.71,3.14 21/09/2022 15.50.00,132.67,151.05,160.93,136.63,162.05,177.50,93.99,111.90,123.81,7.49,7.91,8.17,0.32,0.33,0.34,135.15,153.26,163.28,130.85,141.03,148.88,6.34,23.78,38.64 21/09/2022 15.51.00,152.86,155.13,160.18,178.83,181.00,183.12,125.18,128.57,130.53,8.04,8.08,8.11,0.34,0.34,0.34,159.94,162.08,164.51,152.48,153.38,154.51,5.54,10.74,21.02 21/09/2022 15.52.00,145.29,148.48,151.34,175.57,178.56,180.90,127.32,129.00,130.69,7.91,7.98,8.04,0.33,0.34,0.34,151.50,155.07,158.36,141.89,146.47,152.26,6.07,11.95,17.02 21/09/2022 15.53.00,142.76,158.45,171.53,173.94,187.37,196.16,126.40,134.46,139.09,7.86,8.20,8.56,0.33,0.35,0.36,150.62,161.78,169.26,138.96,140.88,145.05,13.28,40.20,65.34 21/09/2022 15.54.00,185.66,211.28,256.07,227.10,247.07,276.85,156.22,170.21,190.62,9.13,9.49,10.06,0.38,0.40,0.42,197.74,213.09,237.47,150.23,165.44,180.20,29.83,101.96,206.04 21/09/2022 15.55.00,196.77,202.65,208.12,235.10,240.35,246.20,160.65,163.58,167.07,9.57,9.79,9.97,0.40,0.41,0.41,207.76,213.06,218.83,186.06,197.70,207.23,12.75,19.78,35.17 21/09/2022 15.56.00,192.48,199.84,208.63,236.87,243.51,249.61,163.86,167.00,169.52,9.32,9.65,9.95,0.39,0.40,0.41,206.53,213.82,220.06,185.15,201.34,210.16,10.08,22.05,60.54 21/09/2022 15.57.00,176.58,193.40,203.83,226.81,235.20,243.69,155.61,162.31,169.52,8.40,8.85,9.22,0.35,0.37,0.39,195.28,202.95,209.87,147.30,157.85,175.01,86.70,99.56,129.95 21/09/2022 15.58.00,131.41,146.17,163.46,156.03,176.56,200.45,105.46,119.24,136.04,7.32,7.72,8.14,0.31,0.32,0.34,140.60,157.01,175.94,130.85,138.48,144.82,9.54,26.99,49.32 21/09/2022 15.59.00,117.78,121.86,125.35,135.15,140.73,148.92,91.09,95.01,100.57,6.83,6.98,7.20,0.29,0.29,0.30,124.43,128.82,135.50,119.14,122.97,128.15,2.87,4.16,5.54 21/09/2022 16.00.00,122.07,126.57,134.69,137.67,140.58,146.70,92.31,94.60,99.04,6.82,6.89,6.99,0.28,0.29,0.29,127.41,129.06,134.10,117.56,118.76,120.71,14.35,19.29,28.50 21/09/2022 16.01.00,145.03,166.78,191.21,154.70,181.64,219.85,104.23,121.49,145.97,7.15,7.60,8.09,0.30,0.32,0.34,142.71,164.42,197.39,123.64,131.79,141.89,42.91,80.16,135.82 21/09/2022 16.02.00,219.22,268.98,338.33,224.58,282.70,345.71,148.88,184.33,222.73,8.56,9.49,10.75,0.36,0.39,0.45,202.66,254.14,311.66,147.98,165.14,185.38,141.43,227.35,340.60 21/09/2022 16.03.00,356.00,385.27,404.20,378.58,417.87,445.95,243.06,266.79,283.73,11.07,11.77,12.32,0.46,0.49,0.51,341.02,378.06,405.36,195.97,217.67,237.20,365.69,395.24,409.48 21/09/2022 16.04.00,411.26,414.42,418.07,452.46,458.88,462.24,287.71,292.83,295.96,12.46,12.67,12.87,0.51,0.52,0.53,410.99,418.55,422.77,241.93,250.27,255.68,399.33,406.68,410.81 21/09/2022 16.05.00,398.39,410.88,422.36,447.87,460.63,471.12,288.17,295.94,302.39,12.86,13.00,13.12,0.53,0.53,0.54,410.64,421.80,430.86,256.80,257.63,258.38,364.36,391.77,417.49 21/09/2022 16.06.00,373.41,391.37,400.41,426.40,442.03,448.76,276.24,285.59,289.39,12.73,12.94,13.02,0.52,0.53,0.53,388.14,402.93,410.46,240.36,248.69,255.68,348.07,369.79,377.71 21/09/2022 16.07.00,323.70,345.82,365.84,369.69,392.72,414.71,240.16,255.14,269.06,12.20,12.43,12.65,0.50,0.51,0.52,341.72,360.01,378.29,222.56,228.60,236.75,273.05,309.01,335.26 21/09/2022 16.08.00,286.60,305.82,317.89,315.35,337.56,356.66,202.85,217.86,231.29,11.83,12.07,12.17,0.48,0.49,0.50,303.40,318.99,331.88,215.12,218.88,221.20,198.56,232.47,254.36 21/09/2022 16.09.00,241.43,250.01,268.68,243.69,261.95,297.58,153.31,166.74,190.93,11.23,11.35,11.61,0.46,0.46,0.48,252.76,265.22,290.39,205.21,208.51,212.42,100.32,121.90,166.79 21/09/2022 16.10.00,197.77,216.07,247.74,184.90,212.20,245.91,113.87,131.78,153.77,10.45,10.80,11.34,0.43,0.44,0.46,211.10,232.34,258.57,189.21,197.88,205.21,40.25,68.86,126.75 21/09/2022 16.11.00,190.96,193.49,196.26,174.83,178.73,182.38,106.83,109.51,112.64,10.01,10.16,10.33,0.41,0.42,0.42,199.50,202.66,208.64,165.10,175.46,188.76,39.98,64.36,92.04 21/09/2022 16.12.00,158.66,167.24,189.20,138.11,152.82,180.02,84.66,94.60,112.03,9.40,9.54,9.91,0.39,0.39,0.41,170.31,179.51,200.20,159.92,161.35,163.07,12.21,32.46,86.70 21/09/2022 16.13.00,174.31,205.93,226.29,140.63,168.12,183.42,85.73,99.88,109.28,9.64,10.25,10.66,0.40,0.42,0.44,178.40,207.88,225.51,166.45,177.64,189.21,27.16,80.96,115.80 21/09/2022 16.14.00,263.64,295.01,338.33,210.81,251.53,298.62,121.66,145.16,172.43,11.26,11.80,12.50,0.46,0.48,0.51,250.48,287.63,330.65,193.49,204.12,215.35,180.68,239.50,329.38 21/09/2022 16.15.00,201.56,246.52,340.10,165.65,227.32,308.39,89.56,127.47,178.08,10.79,11.39,12.54,0.44,0.46,0.51,219.71,270.02,339.44,211.52,216.25,218.95,5.80,112.37,329.92 21/09/2022 16.16.00,176.33,186.92,197.52,145.37,152.80,160.47,80.69,83.47,86.80,10.40,10.58,10.74,0.42,0.43,0.44,194.40,204.21,214.44,190.56,199.50,208.14,1.53,2.65,3.67 21/09/2022 16.17.00,156.39,166.11,176.83,126.86,135.27,143.00,71.67,75.64,79.16,9.56,9.94,10.29,0.39,0.41,0.42,166.97,178.66,189.65,164.65,175.69,186.28,1.27,1.49,1.80 21/09/2022 16.18.00,136.96,144.36,153.36,111.01,117.13,124.04,63.26,66.70,70.44,8.70,9.05,9.40,0.36,0.37,0.38,147.28,154.61,162.75,145.27,152.37,160.59,0.73,1.09,1.53 21/09/2022 16.19.00,130.65,132.80,136.20,102.43,105.51,109.24,56.68,59.59,62.49,7.93,8.25,8.57,0.32,0.34,0.35,136.21,140.37,144.82,134.68,138.66,143.24,0.46,1.22,1.53 21/09/2022 16.20.00,115.26,123.42,128.88,94.43,98.13,101.09,50.42,53.24,55.92,6.93,7.39,7.80,0.28,0.30,0.32,123.90,130.14,134.97,122.97,129.01,133.33,0.73,1.13,1.53 21/09/2022 16.21.00,90.02,101.00,112.48,76.22,84.63,91.91,41.55,45.22,49.19,5.40,6.07,6.71,0.22,0.25,0.27,96.65,109.28,120.56,95.70,109.03,120.49,0.73,1.49,3.40 21/09/2022 16.22.00,63.53,73.83,83.21,57.41,64.64,73.26,33.75,36.73,39.87,4.00,4.54,5.13,0.16,0.19,0.21,67.64,78.63,91.02,67.09,78.28,90.75,0.73,0.82,1.27 21/09/2022 16.23.00,51.16,55.49,61.26,45.12,49.66,54.75,28.25,30.18,32.37,3.14,3.46,3.82,0.13,0.14,0.16,50.41,56.45,63.24,50.19,56.38,63.26,0.73,1.00,1.27 21/09/2022 16.24.00,41.07,44.56,47.38,37.57,40.48,43.49,24.27,25.95,27.33,2.60,2.81,3.04,0.11,0.12,0.12,39.69,44.08,48.30,39.82,44.10,48.39,0.46,0.87,1.27 21/09/2022 16.25.00,35.77,37.62,41.07,32.54,34.51,36.39,21.82,22.84,23.97,2.25,2.38,2.53,0.09,0.10,0.10,32.48,35.32,38.46,33.29,35.69,38.70,0.46,0.73,1.00 21/09/2022 16.26.00,28.95,31.94,34.25,28.54,30.12,31.80,19.53,20.55,21.52,2.03,2.11,2.20,0.08,0.09,0.09,27.91,29.81,31.95,28.56,30.43,32.39,0.20,0.82,1.27 21/09/2022 16.27.00,27.69,28.66,30.72,26.17,26.96,27.80,18.16,18.51,19.07,1.92,1.96,2.01,0.08,0.08,0.08,25.27,26.06,27.20,25.40,26.68,27.66,0.46,0.78,1.27 21/09/2022 16.28.00,26.94,28.03,29.46,25.28,25.45,25.87,17.54,17.67,17.85,1.88,1.89,1.91,0.08,0.08,0.08,24.39,24.60,24.92,25.18,25.29,25.40,0.20,0.60,1.00 21/09/2022 16.29.00,27.44,28.91,30.22,24.99,25.28,25.58,16.93,17.24,17.70,1.88,1.88,1.88,0.08,0.08,0.08,24.74,25.15,25.80,25.18,25.89,26.53,0.20,0.51,0.73 21/09/2022 16.30.00,29.71,31.35,32.49,25.87,26.29,27.06,17.08,17.14,17.24,1.88,1.90,1.92,0.08,0.08,0.08,26.15,27.12,27.73,26.76,27.54,28.33,0.46,0.78,1.00 21/09/2022 16.31.00,31.73,34.21,37.03,26.32,27.70,29.13,15.71,16.86,17.54,1.93,1.97,2.00,0.08,0.08,0.08,28.96,29.72,31.07,29.23,30.81,31.94,0.46,1.53,3.67 21/09/2022 16.32.00,35.01,35.56,36.02,29.43,30.54,31.35,17.85,18.33,18.92,2.02,2.07,2.11,0.08,0.08,0.08,31.60,32.71,34.06,31.94,33.29,34.42,0.46,0.60,1.00 21/09/2022 16.33.00,35.52,37.28,39.30,31.80,32.64,32.98,19.23,19.35,19.53,2.12,2.15,2.17,0.08,0.08,0.09,34.24,34.79,35.12,35.09,35.35,35.77,0.46,0.78,1.00 21/09/2022 16.34.00,34.25,35.89,36.78,31.65,32.41,32.98,18.61,19.12,19.68,2.12,2.15,2.17,0.08,0.09,0.09,33.36,34.18,34.94,33.51,34.34,35.09,0.20,0.55,1.00 21/09/2022 16.35.00,31.98,34.55,35.77,29.72,30.39,31.35,17.54,18.08,18.46,2.05,2.08,2.11,0.08,0.08,0.08,30.72,31.72,32.83,31.04,31.94,33.29,0.20,0.55,0.73 21/09/2022 16.36.00,28.95,32.03,33.25,27.65,28.49,29.28,17.24,17.52,17.85,1.98,2.01,2.04,0.08,0.08,0.08,28.61,29.46,30.55,28.78,29.65,30.59,0.46,0.78,1.00 21/09/2022 16.37.00,29.71,30.97,32.24,26.02,26.69,27.21,16.63,16.93,17.39,1.89,1.93,1.96,0.07,0.08,0.08,26.15,27.26,27.91,26.53,27.39,28.33,0.46,0.91,1.27 21/09/2022 16.38.00,28.95,30.13,30.97,25.58,25.87,26.47,16.63,16.63,16.63,1.82,1.85,1.88,0.07,0.07,0.07,25.80,26.03,26.33,26.08,26.34,26.76,0.20,0.55,0.73 21/09/2022 16.39.00,26.68,28.91,30.97,24.84,25.13,25.43,16.17,16.35,16.63,1.75,1.78,1.80,0.07,0.07,0.07,24.92,25.36,25.80,25.18,25.44,25.85,0.00,0.39,0.73 21/09/2022 16.40.00,27.44,29.04,30.97,24.54,24.94,25.28,16.01,16.24,16.47,1.71,1.72,1.74,0.07,0.07,0.07,24.74,25.24,25.45,24.95,25.29,25.63,0.46,0.73,1.00 21/09/2022 16.41.00,28.70,30.05,32.74,24.99,25.95,27.21,16.47,16.96,17.39,1.68,1.69,1.71,0.07,0.07,0.07,26.15,26.44,27.03,26.08,26.79,28.11,0.20,0.78,1.53 21/09/2022 16.42.00,28.45,28.91,30.47,25.87,26.32,26.61,16.78,17.03,17.39,1.60,1.63,1.66,0.06,0.06,0.07,24.92,25.89,26.68,25.18,25.85,26.53,0.46,0.69,1.00 21/09/2022 16.43.00,26.18,26.94,28.20,23.95,24.89,25.73,15.71,16.24,16.63,1.56,1.57,1.59,0.06,0.06,0.06,22.99,23.69,24.57,22.92,23.94,24.73,0.46,0.78,1.00 21/09/2022 16.44.00,23.66,25.59,27.95,21.58,22.94,24.39,14.18,14.92,15.40,1.55,1.56,1.56,0.06,0.06,0.06,21.05,21.78,22.63,21.35,22.10,22.92,0.20,0.60,1.00 21/09/2022 16.45.00,24.41,25.88,27.19,20.84,20.99,21.28,12.96,13.31,13.87,1.57,1.60,1.63,0.06,0.06,0.06,20.88,21.11,21.40,20.90,21.35,21.57,0.46,0.69,1.00 21/09/2022 16.46.00,24.16,25.63,27.44,20.54,20.64,20.69,12.35,12.63,12.96,1.64,1.67,1.69,0.06,0.07,0.07,21.93,22.40,22.81,22.02,22.55,22.92,0.46,0.73,1.00 21/09/2022 16.47.00,26.43,28.70,31.23,20.54,20.99,21.43,11.73,11.96,12.19,1.71,1.75,1.79,0.07,0.07,0.07,23.16,24.27,25.45,23.60,24.50,26.08,0.20,0.60,0.73 21/09/2022 16.48.00,30.22,31.06,31.98,21.43,22.07,22.32,11.43,11.71,11.89,1.81,1.83,1.85,0.07,0.07,0.07,26.15,27.20,27.73,26.53,27.39,28.11,0.20,0.46,0.73 21/09/2022 16.49.00,29.96,30.93,32.49,21.73,22.00,22.47,11.12,11.33,11.43,1.85,1.85,1.85,0.07,0.07,0.07,27.91,28.03,28.08,27.88,28.18,28.56,0.20,0.60,0.73 21/09/2022 16.50.00,27.44,30.22,32.49,20.40,21.19,21.88,10.36,10.71,11.12,1.77,1.81,1.84,0.07,0.07,0.07,26.50,27.20,27.73,26.08,27.06,27.66,0.20,0.69,1.00 21/09/2022 16.51.00,28.95,30.97,37.03,19.36,19.68,19.95,7.15,9.67,10.36,1.67,1.72,1.76,0.06,0.07,0.07,25.27,26.09,27.20,25.40,26.49,28.78,0.20,1.40,5.00 21/09/2022 16.52.00,25.67,28.32,30.22,18.47,18.94,19.21,9.59,9.77,10.05,1.57,1.62,1.66,0.06,0.06,0.06,24.22,24.77,25.27,24.28,24.80,25.40,0.20,0.51,0.73 21/09/2022 16.53.00,22.90,25.00,27.19,16.10,16.99,18.03,8.37,8.88,9.13,1.42,1.49,1.55,0.05,0.06,0.06,20.88,22.40,23.86,20.90,22.44,24.28,0.20,0.64,1.00 21/09/2022 16.54.00,18.61,21.22,24.16,13.44,14.60,15.51,7.61,7.99,8.37,1.28,1.34,1.40,0.05,0.05,0.05,17.18,18.47,20.00,17.07,18.42,20.22,0.00,0.52,1.00 21/09/2022 16.55.00,16.59,18.99,21.64,11.96,12.65,13.29,6.99,7.25,7.61,1.18,1.22,1.26,0.05,0.05,0.05,13.84,14.84,16.13,13.69,15.00,16.16,0.20,0.60,1.00 21/09/2022 16.56.00,15.08,16.93,18.10,10.62,11.26,11.81,6.54,6.71,6.84,1.13,1.15,1.17,0.04,0.04,0.05,11.38,12.44,13.49,12.11,12.60,13.24,0.20,0.51,0.73 21/09/2022 16.57.00,14.32,14.95,15.83,9.59,9.98,10.33,6.08,6.36,6.54,1.11,1.11,1.12,0.04,0.04,0.04,9.98,10.50,11.21,9.86,10.49,11.43,0.46,0.78,1.00 21/09/2022 16.58.00,14.57,15.24,16.34,9.44,9.86,10.33,5.92,6.08,6.23,1.11,1.13,1.14,0.04,0.04,0.04,9.98,10.42,10.85,10.31,10.68,11.21,0.20,0.51,0.73 21/09/2022 16.59.00,14.57,16.00,16.84,10.03,10.25,10.47,6.08,6.15,6.23,1.14,1.15,1.15,0.04,0.04,0.04,11.21,11.44,11.56,11.43,11.66,12.11,0.20,0.51,0.73 21/09/2022 17.00.00,13.06,14.74,15.83,9.14,9.64,10.03,5.31,5.57,5.77,1.15,1.15,1.15,0.04,0.04,0.04,9.98,10.59,11.03,10.31,10.91,11.43,0.46,0.55,0.73 21/09/2022 17.01.00,13.06,14.95,16.59,7.96,8.38,8.99,4.24,4.67,5.01,1.13,1.14,1.15,0.04,0.04,0.04,8.39,9.39,11.38,8.73,10.12,13.01,0.20,0.73,2.07 21/09/2022 17.02.00,11.54,12.64,13.31,7.66,7.96,8.40,4.55,4.65,4.70,1.10,1.12,1.13,0.04,0.04,0.04,7.87,8.22,8.75,8.05,8.50,8.73,0.20,0.64,1.27 21/09/2022 17.03.00,10.53,11.96,14.32,7.07,7.27,7.51,4.24,4.39,4.55,1.03,1.06,1.09,0.04,0.04,0.04,7.16,7.51,8.04,7.15,7.72,8.28,0.20,0.60,0.73 21/09/2022 17.04.00,10.28,11.67,13.31,6.18,6.48,7.07,3.78,3.99,4.24,0.92,0.97,1.01,0.03,0.04,0.04,6.11,6.49,6.99,6.03,6.74,7.15,0.20,0.42,0.73 21/09/2022 17.05.00,9.52,11.08,12.30,5.29,5.74,6.03,3.63,3.68,3.78,0.82,0.86,0.90,0.03,0.03,0.03,5.40,5.58,5.93,5.57,5.91,6.25,0.46,0.64,0.73 21/09/2022 17.06.00,8.77,10.24,12.05,5.00,5.12,5.44,3.17,3.35,3.63,0.75,0.77,0.80,0.03,0.03,0.03,4.70,5.02,5.23,4.90,5.20,5.35,0.20,0.69,1.00 21/09/2022 17.07.00,8.26,9.57,10.53,4.40,4.75,5.14,2.87,3.02,3.17,0.72,0.73,0.74,0.03,0.03,0.03,4.35,4.53,4.70,4.67,4.94,5.12,0.20,0.42,0.46 21/09/2022 17.08.00,8.51,10.20,11.04,4.55,4.65,4.70,2.87,3.04,3.17,0.72,0.73,0.73,0.03,0.03,0.03,4.35,4.58,4.70,4.67,4.97,5.12,0.46,0.60,1.00 21/09/2022 17.09.00,9.02,9.82,11.04,4.70,4.85,5.29,2.87,3.04,3.17,0.73,0.73,0.73,0.03,0.03,0.03,4.53,4.88,5.23,4.90,5.09,5.35,0.46,0.46,0.46 21/09/2022 17.10.00,9.27,9.94,10.53,4.70,4.87,5.00,2.87,3.15,3.32,0.71,0.72,0.73,0.03,0.03,0.03,4.88,5.08,5.40,4.90,5.09,5.35,0.20,0.51,0.73 21/09/2022 17.11.00,8.51,10.41,12.55,4.70,4.87,5.00,2.41,2.99,3.48,0.67,0.69,0.70,0.02,0.02,0.03,4.70,4.88,5.23,4.90,5.46,6.70,0.46,0.78,1.80 21/09/2022 17.12.00,8.01,9.52,11.54,4.70,4.82,5.00,3.02,3.09,3.17,0.63,0.64,0.66,0.02,0.02,0.02,3.82,4.17,4.35,4.22,4.52,4.67,0.20,0.46,0.73 21/09/2022 17.13.00,7.76,9.44,10.53,4.40,4.68,4.85,3.02,3.15,3.48,0.62,0.62,0.63,0.02,0.02,0.02,3.65,3.88,4.35,4.00,4.11,4.22,0.20,0.51,1.00 21/09/2022 17.14.00,7.76,8.85,10.79,4.55,4.72,4.85,3.02,3.27,3.48,0.62,0.63,0.64,0.02,0.02,0.02,3.82,3.88,4.00,3.77,4.04,4.45,0.20,0.46,0.73 21/09/2022 17.15.00,7.51,9.61,11.29,4.70,5.14,5.74,3.17,3.50,3.78,0.65,0.67,0.69,0.02,0.02,0.02,3.82,4.12,4.35,4.22,4.45,4.90,0.46,0.73,1.27 21/09/2022 17.16.00,8.51,10.37,12.05,5.59,5.86,6.18,3.63,3.83,3.94,0.70,0.72,0.73,0.02,0.03,0.03,4.53,4.76,4.88,4.67,5.01,5.35,0.20,0.24,0.46 21/09/2022 17.17.00,8.01,9.44,10.79,5.74,6.03,6.18,3.78,3.96,4.09,0.72,0.73,0.74,0.03,0.03,0.03,4.88,5.02,5.23,4.90,5.24,5.57,0.46,0.64,1.00 21/09/2022 17.18.00,8.51,9.19,10.53,5.88,6.11,6.33,3.94,4.09,4.24,0.69,0.71,0.72,0.02,0.03,0.03,4.70,4.91,5.23,4.90,5.27,5.57,0.00,0.43,0.73 21/09/2022 17.19.00,8.26,9.82,11.04,5.59,5.69,5.88,3.94,3.99,4.09,0.63,0.65,0.68,0.02,0.02,0.02,4.35,4.50,4.70,4.45,4.75,5.12,0.20,0.42,0.73 21/09/2022 17.20.00,6.75,8.94,10.03,4.85,5.14,5.29,3.32,3.60,3.78,0.57,0.59,0.62,0.02,0.02,0.02,3.65,4.00,4.35,3.77,4.15,4.67,0.46,0.64,1.00 21/09/2022 17.21.00,7.51,8.94,11.29,4.55,4.70,5.00,2.87,3.22,3.48,0.53,0.55,0.57,0.02,0.02,0.02,3.47,4.23,6.11,3.55,4.00,4.67,0.46,0.87,1.80 21/09/2022 17.22.00,7.00,9.23,10.53,4.26,4.35,4.40,2.87,3.09,3.17,0.52,0.52,0.53,0.02,0.02,0.02,3.29,3.53,3.82,3.32,3.70,3.77,0.20,0.51,0.73 21/09/2022 17.23.00,7.25,8.60,10.28,4.11,4.23,4.40,2.87,3.07,3.17,0.50,0.51,0.51,0.02,0.02,0.02,3.29,3.47,3.65,3.55,3.66,4.00,0.46,0.64,0.73 21/09/2022 17.24.00,7.00,8.35,10.28,3.96,4.16,4.26,2.87,3.02,3.17,0.50,0.50,0.50,0.02,0.02,0.02,3.29,3.44,3.65,3.32,3.70,4.00,0.20,0.55,1.00 21/09/2022 17.25.00,7.25,9.19,10.79,3.81,4.03,4.26,2.56,2.81,3.02,0.49,0.50,0.50,0.02,0.02,0.02,3.47,3.65,3.82,3.32,3.77,4.00,0.20,0.64,1.00 21/09/2022 17.26.00,7.00,8.35,11.04,4.11,4.13,4.26,2.71,2.94,3.17,0.49,0.49,0.50,0.02,0.02,0.02,3.47,3.68,4.00,3.32,3.62,3.77,0.20,0.38,0.73 21/09/2022 17.27.00,7.51,8.85,10.03,4.26,4.35,4.55,2.71,2.94,3.02,0.50,0.50,0.50,0.02,0.02,0.02,3.65,3.82,4.00,3.77,3.85,4.00,0.00,0.39,0.73 21/09/2022 17.28.00,8.26,9.02,9.78,4.26,4.33,4.40,2.87,2.97,3.02,0.50,0.51,0.52,0.02,0.02,0.02,3.82,3.97,4.17,4.00,4.19,4.45,0.20,0.60,1.00 21/09/2022 17.29.00,8.51,9.40,10.53,4.40,4.58,5.00,2.71,2.87,3.02,0.52,0.53,0.54,0.02,0.02,0.02,3.82,3.91,4.17,3.77,4.11,4.45,0.73,0.91,1.00 21/09/2022 17.30.00,7.51,8.30,9.52,4.40,4.53,4.70,2.71,2.76,2.87,0.54,0.55,0.56,0.02,0.02,0.02,3.82,4.23,4.53,4.00,4.19,4.45,0.20,0.46,0.73 21/09/2022 17.31.00,7.25,9.78,13.56,4.26,4.35,4.40,1.64,2.43,2.71,0.56,0.56,0.56,0.02,0.02,0.02,3.82,4.14,4.53,4.00,4.79,6.25,0.46,1.04,2.33 21/09/2022 17.32.00,7.76,9.57,10.79,4.26,4.40,4.70,2.41,2.56,2.87,0.55,0.56,0.56,0.02,0.02,0.02,3.65,3.82,4.00,3.55,4.07,4.22,0.20,0.51,0.73 21/09/2022 17.33.00,7.51,9.40,10.53,3.96,4.11,4.55,2.25,2.36,2.56,0.54,0.55,0.55,0.02,0.02,0.02,3.47,3.65,3.82,3.55,3.85,4.22,0.00,0.57,1.00 21/09/2022 17.34.00,7.51,8.43,10.53,3.81,3.86,3.96,2.25,2.30,2.41,0.52,0.53,0.54,0.02,0.02,0.02,3.47,3.53,3.65,3.55,3.77,4.00,0.20,0.46,1.00 21/09/2022 17.35.00,7.25,8.35,10.03,3.66,3.74,3.81,1.95,2.13,2.25,0.50,0.51,0.52,0.02,0.02,0.02,3.47,3.56,3.65,3.77,3.89,4.00,0.20,0.55,1.00 21/09/2022 17.36.00,7.25,8.72,10.53,3.52,3.61,3.66,1.95,2.18,2.25,0.48,0.49,0.50,0.02,0.02,0.02,3.12,3.41,3.65,3.55,3.62,3.77,0.20,0.55,1.00 21/09/2022 17.37.00,6.75,8.47,11.04,3.22,3.47,3.81,1.95,2.05,2.10,0.46,0.47,0.48,0.01,0.01,0.02,3.12,3.35,3.65,3.32,3.51,3.77,0.46,0.60,0.73 21/09/2022 17.38.00,7.00,8.18,10.28,3.07,3.12,3.22,1.80,1.92,1.95,0.46,0.46,0.46,0.01,0.01,0.01,2.94,3.18,3.47,3.10,3.43,3.77,0.46,0.69,1.00 21/09/2022 17.39.00,6.50,8.64,10.28,3.22,3.37,3.52,1.80,2.02,2.25,0.46,0.46,0.47,0.01,0.01,0.01,2.94,3.18,3.29,3.55,3.62,3.77,0.00,0.52,1.00 21/09/2022 17.40.00,7.00,8.56,10.28,3.22,3.49,3.66,1.64,1.92,2.10,0.48,0.48,0.49,0.01,0.02,0.02,3.29,3.62,3.82,3.77,3.96,4.22,0.20,0.51,1.00 21/09/2022 17.41.00,8.51,10.15,11.80,3.66,3.89,4.11,1.03,2.05,2.41,0.50,0.51,0.52,0.02,0.02,0.02,3.82,4.26,5.23,4.00,4.90,6.03,0.46,1.22,3.67 21/09/2022 17.42.00,8.01,10.03,11.29,4.11,4.45,4.85,2.25,2.53,2.71,0.53,0.54,0.54,0.02,0.02,0.02,4.35,4.55,5.05,4.45,4.75,4.90,0.00,0.61,1.00 21/09/2022 17.43.00,8.51,10.03,11.04,4.55,4.77,5.00,2.56,2.71,2.87,0.55,0.55,0.55,0.02,0.02,0.02,4.88,4.94,5.05,4.90,5.20,5.57,0.20,0.51,0.73 21/09/2022 17.44.00,8.51,10.70,12.80,4.70,4.90,5.00,2.87,2.92,3.02,0.55,0.55,0.55,0.02,0.02,0.02,4.88,5.02,5.23,4.90,5.09,5.35,0.20,0.55,1.00 21/09/2022 17.45.00,8.26,10.37,12.05,4.85,5.05,5.14,2.71,2.89,3.17,0.55,0.55,0.56,0.02,0.02,0.02,5.05,5.14,5.23,5.12,5.42,5.57,0.20,0.42,0.73 21/09/2022 17.46.00,8.26,10.03,11.54,4.70,5.00,5.29,2.71,2.87,3.02,0.53,0.54,0.55,0.02,0.02,0.02,5.05,5.05,5.05,4.90,5.35,5.57,0.20,0.51,0.73 21/09/2022 17.47.00,9.02,9.94,11.54,4.40,4.53,4.85,2.41,2.59,2.71,0.50,0.52,0.53,0.02,0.02,0.02,4.70,4.94,5.05,4.67,5.20,5.57,0.46,0.60,1.00 21/09/2022 17.48.00,8.01,10.87,14.32,3.96,4.26,4.70,2.25,2.38,2.56,0.45,0.47,0.49,0.01,0.01,0.02,3.65,4.12,4.53,4.22,4.71,5.12,0.46,0.55,1.00 21/09/2022 17.49.00,7.51,9.15,10.53,3.37,3.74,4.11,1.95,2.10,2.25,0.37,0.41,0.44,0.01,0.01,0.01,3.12,3.56,3.82,3.55,3.92,4.67,0.46,0.64,0.73 21/09/2022 17.50.00,6.75,8.26,10.28,2.63,3.02,3.37,1.64,1.85,2.10,0.28,0.32,0.36,0.01,0.01,0.01,2.24,2.62,3.12,2.42,2.98,3.32,0.00,0.48,1.00 21/09/2022 17.51.00,5.99,7.63,9.52,1.74,2.18,2.63,1.34,1.54,1.80,0.22,0.25,0.27,0.01,0.01,0.01,1.36,2.30,4.88,1.74,2.80,6.70,0.00,1.05,3.40 21/09/2022 17.52.00,5.74,6.92,8.26,1.74,1.84,2.03,1.18,1.34,1.49,0.18,0.20,0.21,0.00,0.01,0.01,1.19,1.30,1.54,1.07,1.22,1.52,0.20,0.73,1.00 21/09/2022 17.53.00,5.74,6.87,8.01,1.29,1.47,1.74,1.03,1.16,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.83,0.95,1.01,0.84,1.03,1.29,0.20,0.55,1.00 21/09/2022 17.54.00,5.23,6.12,7.51,1.00,1.25,1.44,0.88,1.08,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.48,0.63,0.83,0.62,0.81,0.84,0.20,0.64,1.00 21/09/2022 17.55.00,4.73,5.44,6.75,1.00,1.22,1.44,0.88,1.01,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.48,0.63,0.83,0.39,0.77,1.07,0.20,0.51,0.73 21/09/2022 17.56.00,5.23,6.54,7.76,0.85,1.12,1.29,0.73,0.80,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.13,0.34,0.66,0.17,0.54,0.84,0.20,0.51,0.73 21/09/2022 17.57.00,4.22,6.12,7.51,0.85,1.02,1.15,0.57,0.73,1.03,0.11,0.12,0.12,0.00,0.00,0.00,0.31,0.51,0.66,0.17,0.58,0.84,0.20,0.55,0.73 21/09/2022 17.58.00,3.72,5.82,7.25,1.00,1.17,1.29,0.57,0.73,0.88,0.11,0.11,0.11,0.00,0.00,0.00,0.31,0.39,0.48,0.39,0.58,0.84,0.20,0.51,0.73 21/09/2022 17.59.00,3.97,5.78,7.76,0.41,0.92,1.15,0.73,0.78,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.26,0.48,0.39,0.73,1.07,0.20,0.46,1.00 21/09/2022 18.00.00,3.72,5.44,6.75,0.85,0.87,1.00,0.57,0.73,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.17,0.48,0.00,0.37,0.84,0.20,0.46,0.73 21/09/2022 18.01.00,3.72,6.62,9.02,0.55,0.75,1.00,0.00,0.53,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.58,2.24,0.39,1.11,2.65,0.46,1.04,2.33 21/09/2022 18.02.00,3.97,5.15,6.50,0.85,0.92,1.00,0.42,0.60,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.23,0.48,0.39,0.54,0.84,0.00,0.52,1.00 21/09/2022 18.03.00,3.72,5.36,7.25,0.55,0.75,0.85,0.42,0.62,0.88,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.29,0.39,0.20,0.42,0.73 21/09/2022 18.04.00,3.97,4.98,7.25,0.70,0.80,0.85,0.42,0.57,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.21,0.39,0.20,0.42,0.73 21/09/2022 18.05.00,3.22,5.49,7.00,0.55,0.75,1.00,0.42,0.57,0.73,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.62,0.20,0.55,1.00 21/09/2022 18.06.00,3.97,5.19,6.50,0.55,0.68,0.70,0.42,0.52,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.28,0.62,0.20,0.46,0.73 21/09/2022 18.07.00,4.48,6.03,7.76,0.55,0.80,0.85,0.42,0.52,0.73,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 21/09/2022 18.08.00,3.72,5.57,7.00,0.41,0.65,0.85,0.27,0.52,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,0.00,0.39,0.73 21/09/2022 18.09.00,4.48,5.65,7.00,0.41,0.48,0.55,0.27,0.42,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.46,0.73 21/09/2022 18.10.00,3.97,4.73,5.49,0.26,0.50,0.70,0.11,0.34,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 21/09/2022 18.11.00,3.72,6.12,9.52,0.11,0.36,0.70,0.00,0.35,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.42,1.29,0.20,0.64,1.53 21/09/2022 18.12.00,3.97,4.98,6.50,0.26,0.41,0.55,0.27,0.32,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 18.13.00,3.97,5.28,6.24,0.41,0.53,0.70,0.27,0.34,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.44,1.00 21/09/2022 18.14.00,3.22,4.31,6.24,0.41,0.43,0.55,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 21/09/2022 18.15.00,4.73,5.61,6.50,0.11,0.28,0.41,0.11,0.32,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 18.16.00,3.97,5.70,6.75,0.26,0.36,0.41,0.11,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 18.17.00,3.72,5.82,6.75,0.11,0.38,0.55,0.27,0.34,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 18.18.00,2.96,4.77,6.75,0.26,0.38,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 18.19.00,3.97,5.19,7.25,0.11,0.36,0.55,0.00,0.30,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 18.20.00,3.22,4.94,6.50,0.26,0.46,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 21/09/2022 18.21.00,2.96,5.53,7.76,0.26,0.31,0.55,0.11,0.34,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.40,1.71,0.00,0.27,1.29,0.46,0.73,1.53 21/09/2022 18.22.00,3.47,4.94,6.24,0.11,0.33,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 18.23.00,3.22,4.77,6.50,0.11,0.31,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 18.24.00,2.96,5.28,6.75,0.26,0.41,0.55,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 21/09/2022 18.25.00,3.72,5.28,7.00,0.00,0.27,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 21/09/2022 18.26.00,2.96,4.48,6.50,0.11,0.36,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 18.27.00,3.72,5.15,7.25,0.11,0.31,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 21/09/2022 18.28.00,2.71,4.56,6.50,0.26,0.33,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 21/09/2022 18.29.00,2.96,4.81,6.24,0.11,0.26,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 21/09/2022 18.30.00,2.96,5.28,7.00,0.11,0.31,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/09/2022 18.31.00,3.72,5.49,6.75,0.11,0.23,0.41,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,0.83,0.00,0.00,0.00,0.46,1.31,3.14 21/09/2022 18.32.00,3.72,4.77,6.24,0.11,0.28,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 21/09/2022 18.33.00,2.21,4.44,6.24,0.11,0.36,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 18.34.00,3.47,4.94,6.75,0.26,0.46,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 18.35.00,2.71,5.23,7.00,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 18.36.00,3.22,4.52,5.74,0.11,0.38,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 18.37.00,3.72,5.23,6.24,0.00,0.24,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 18.38.00,3.97,5.28,5.99,0.26,0.33,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 18.39.00,3.22,4.39,7.00,0.00,0.31,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 21/09/2022 18.40.00,4.22,5.36,7.00,0.26,0.38,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 21/09/2022 18.41.00,3.22,5.36,8.01,0.00,0.17,0.41,0.00,0.32,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.53,2.42,0.00,1.23,3.14 21/09/2022 18.42.00,3.22,4.65,6.75,0.26,0.46,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 21/09/2022 18.43.00,4.48,5.49,6.24,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 18.44.00,3.22,4.48,6.24,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/09/2022 18.45.00,3.22,4.52,5.74,0.11,0.28,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 18.46.00,3.97,4.98,5.99,0.26,0.33,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 18.47.00,3.47,4.69,6.24,0.11,0.21,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 18.48.00,4.98,6.24,8.26,0.26,0.28,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 21/09/2022 18.49.00,4.73,5.40,5.99,0.26,0.41,0.55,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.46,0.46 21/09/2022 18.50.00,2.96,4.77,5.99,0.11,0.21,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 18.51.00,6.24,7.34,10.28,0.00,0.17,0.26,0.00,0.16,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,0.83,0.00,0.54,2.20,0.20,1.13,4.74 21/09/2022 18.52.00,3.22,5.78,7.25,0.11,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 18.53.00,3.97,5.36,6.24,0.11,0.31,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 18.54.00,3.22,5.07,7.00,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/09/2022 18.55.00,2.96,5.65,7.00,0.11,0.18,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 21/09/2022 18.56.00,2.96,4.73,5.99,0.11,0.33,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 18.57.00,3.72,4.90,5.99,0.11,0.21,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 18.58.00,3.22,4.65,6.50,0.26,0.28,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 21/09/2022 18.59.00,4.22,5.53,7.00,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 19.00.00,3.47,4.90,6.75,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 19.01.00,2.71,4.31,6.50,0.11,0.28,0.55,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.31,1.89,0.00,0.54,1.74,0.46,1.58,4.47 21/09/2022 19.02.00,3.47,4.56,6.50,0.00,0.24,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 19.03.00,2.46,4.73,6.24,0.11,0.23,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 21/09/2022 19.04.00,2.96,4.77,7.00,0.11,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 19.05.00,3.72,4.94,6.50,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 19.06.00,2.21,4.77,6.50,0.26,0.31,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/09/2022 19.07.00,3.72,4.73,7.51,0.26,0.33,0.55,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 19.08.00,3.47,4.98,5.99,0.11,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 19.09.00,3.22,4.90,5.99,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 19.10.00,2.71,5.23,6.50,0.11,0.33,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 19.11.00,4.22,5.78,7.25,0.00,0.12,0.41,0.00,0.15,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.19,0.66,0.00,0.22,1.29,0.20,0.73,1.27 21/09/2022 19.12.00,3.47,5.11,6.75,0.11,0.28,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 19.13.00,2.71,5.61,7.25,0.11,0.26,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 19.14.00,4.22,5.11,6.75,0.26,0.33,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 19.15.00,3.47,4.69,6.50,0.00,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 19.16.00,2.46,4.86,6.50,0.11,0.21,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 19.17.00,3.97,5.07,6.75,0.11,0.26,0.55,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/09/2022 19.18.00,5.49,6.03,6.75,0.26,0.33,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 19.19.00,3.47,5.07,6.75,0.26,0.33,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 19.20.00,2.96,4.31,5.74,0.26,0.33,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 19.21.00,3.47,5.70,8.26,0.00,0.24,0.85,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,1.36,0.00,1.11,4.67,0.46,1.40,3.14 21/09/2022 19.22.00,3.47,5.19,6.24,0.11,0.36,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 19.23.00,3.47,5.19,6.50,0.11,0.36,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 21/09/2022 19.24.00,3.72,5.19,6.75,0.26,0.33,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 19.25.00,3.47,4.81,5.99,0.00,0.34,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,1.00 21/09/2022 19.26.00,3.47,5.11,7.25,0.11,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 19.27.00,3.47,4.35,5.23,0.00,0.31,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 21/09/2022 19.28.00,3.22,5.23,6.50,0.26,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/09/2022 19.29.00,2.96,4.10,5.99,0.26,0.36,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 21/09/2022 19.30.00,3.72,5.57,7.00,0.26,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 19.31.00,4.48,5.23,5.99,0.11,0.23,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.28,1.01,0.00,0.43,1.74,0.20,0.69,1.80 21/09/2022 19.32.00,3.72,4.86,5.49,0.11,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 19.33.00,2.96,4.77,5.99,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/09/2022 19.34.00,2.96,4.98,5.99,0.11,0.36,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 21/09/2022 19.35.00,2.46,4.48,6.50,0.11,0.36,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 19.36.00,3.72,5.49,7.51,0.26,0.33,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/09/2022 19.37.00,2.71,4.90,6.24,0.11,0.23,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 19.38.00,3.72,5.02,6.75,0.11,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/09/2022 19.39.00,3.22,4.35,5.49,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/09/2022 19.40.00,2.96,4.31,5.74,0.11,0.33,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 19.41.00,3.72,5.11,7.00,0.00,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.36,1.74,0.20,0.78,2.07 21/09/2022 19.42.00,3.22,5.61,7.00,0.26,0.31,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 19.43.00,3.72,5.02,5.74,0.00,0.24,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 19.44.00,3.97,5.70,7.25,0.26,0.43,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 19.45.00,3.47,5.28,6.24,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 19.46.00,2.96,4.31,5.99,0.11,0.31,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 19.47.00,3.22,4.69,7.00,0.00,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 21/09/2022 19.48.00,3.97,5.28,7.00,0.11,0.38,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 19.49.00,3.47,5.02,6.24,0.00,0.26,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 19.50.00,2.96,5.36,6.75,0.00,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 21/09/2022 19.51.00,3.47,5.57,7.00,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 21/09/2022 19.52.00,2.96,4.39,5.99,0.11,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 19.53.00,3.47,4.10,4.98,0.11,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 19.54.00,2.96,5.19,6.75,0.11,0.33,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 19.55.00,3.97,5.28,6.75,0.00,0.24,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/09/2022 19.56.00,5.23,5.82,6.24,0.11,0.31,0.55,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/09/2022 19.57.00,2.71,4.56,6.24,0.00,0.15,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 19.58.00,3.22,5.36,7.00,0.11,0.23,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 19.59.00,3.72,5.23,6.24,0.11,0.26,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 20.00.00,2.71,4.73,6.24,0.11,0.36,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,0.73 21/09/2022 20.01.00,3.22,5.07,6.50,0.00,0.24,0.55,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.22,1.29,0.20,0.69,1.27 21/09/2022 20.02.00,4.48,5.11,7.00,0.26,0.26,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 21/09/2022 20.03.00,3.72,4.98,6.50,0.11,0.26,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 20.04.00,3.22,4.60,5.99,0.26,0.33,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 21/09/2022 20.05.00,2.71,4.44,5.99,0.11,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 20.06.00,3.97,4.90,5.74,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 21/09/2022 20.07.00,3.72,4.65,5.99,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 20.08.00,3.47,4.60,5.74,0.26,0.33,0.55,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 20.09.00,3.72,5.40,7.00,0.11,0.28,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 21/09/2022 20.10.00,4.48,5.57,6.75,0.11,0.21,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 20.11.00,2.96,5.28,7.51,0.11,0.21,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.14,0.84,0.20,0.82,2.07 21/09/2022 20.12.00,2.96,5.40,6.75,0.11,0.26,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 20.13.00,3.47,5.15,6.50,0.11,0.28,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.27 21/09/2022 20.14.00,2.96,4.73,5.99,0.26,0.33,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 20.15.00,3.72,5.44,6.75,0.11,0.33,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/09/2022 20.16.00,2.96,5.07,6.24,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 20.17.00,2.46,4.81,7.25,0.26,0.33,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 20.18.00,3.47,5.02,6.75,0.11,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 20.19.00,4.22,5.07,6.24,0.11,0.33,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 20.20.00,2.96,4.18,5.23,0.11,0.28,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 20.21.00,2.46,4.69,5.99,0.11,0.23,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.45,2.42,0.00,0.32,1.29,0.20,0.42,0.73 21/09/2022 20.22.00,3.22,4.69,6.75,0.11,0.33,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 20.23.00,2.96,4.94,7.25,0.11,0.28,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 21/09/2022 20.24.00,4.22,5.44,6.75,0.26,0.41,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 20.25.00,3.22,4.81,7.25,0.11,0.33,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 21/09/2022 20.26.00,2.71,4.35,5.99,0.11,0.33,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/09/2022 20.27.00,4.48,5.53,6.75,0.11,0.23,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 21/09/2022 20.28.00,2.96,4.48,6.50,0.26,0.38,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.33,0.46 21/09/2022 20.29.00,2.21,4.18,5.23,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 21/09/2022 20.30.00,3.22,4.73,6.75,0.26,0.41,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 20.31.00,3.72,5.49,6.75,0.11,0.23,0.26,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.28,1.29,0.46,0.91,2.07 21/09/2022 20.32.00,3.22,4.94,5.99,0.26,0.31,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 20.33.00,3.22,4.31,6.24,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 21/09/2022 20.34.00,4.22,5.65,6.24,0.11,0.26,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 20.35.00,2.46,4.14,5.23,0.11,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 20.36.00,3.22,4.56,6.24,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/09/2022 20.37.00,2.71,3.85,4.98,0.00,0.17,0.26,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 20.38.00,3.22,5.49,7.00,0.11,0.28,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 20.39.00,3.47,5.07,6.50,0.11,0.21,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 20.40.00,3.22,4.39,6.24,0.11,0.28,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 20.41.00,3.97,6.08,7.25,0.00,0.24,0.41,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.14,0.84,0.00,0.31,0.73 21/09/2022 20.42.00,3.72,5.02,5.99,0.11,0.23,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 21/09/2022 20.43.00,2.21,5.28,6.75,0.00,0.19,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 20.44.00,3.22,4.52,5.23,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/09/2022 20.45.00,4.22,5.11,5.74,0.11,0.26,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/09/2022 20.46.00,4.22,5.32,7.25,0.26,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/09/2022 20.47.00,3.47,4.39,5.74,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 21/09/2022 20.48.00,3.47,4.94,6.50,0.26,0.28,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.46 21/09/2022 20.49.00,2.96,4.94,7.51,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 20.50.00,2.96,4.44,7.00,0.11,0.23,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 20.51.00,2.96,5.07,8.01,0.00,0.13,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.73,2.87,0.00,0.79,1.80 21/09/2022 20.52.00,2.96,4.22,5.74,0.11,0.23,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 20.53.00,3.47,4.31,5.99,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 21/09/2022 20.54.00,3.47,4.86,5.99,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 20.55.00,4.73,5.36,6.50,0.00,0.20,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 20.56.00,3.72,5.23,6.24,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 20.57.00,2.46,4.98,6.75,0.11,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 20.58.00,2.71,4.27,7.25,0.11,0.13,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 20.59.00,2.96,3.64,4.73,0.00,0.24,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 21.00.00,3.72,4.98,5.74,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 21.01.00,3.22,5.36,7.51,0.00,0.15,0.41,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.16,0.83,0.00,0.00,0.00,0.20,0.64,2.07 21/09/2022 21.02.00,3.47,4.94,6.24,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 21.03.00,2.96,4.90,6.24,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 21.04.00,2.96,4.94,6.50,0.11,0.21,0.55,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 21.05.00,3.47,5.28,7.00,0.00,0.24,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 21/09/2022 21.06.00,3.97,5.11,7.00,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 21/09/2022 21.07.00,3.72,5.44,7.00,0.11,0.31,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 21.08.00,4.98,5.86,7.00,0.11,0.33,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 21.09.00,2.96,3.93,4.73,0.11,0.23,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 21.10.00,3.72,4.77,5.23,0.11,0.18,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 21/09/2022 21.11.00,2.71,5.49,8.26,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.25,1.01,0.00,0.00,0.00,0.20,0.64,1.00 21/09/2022 21.12.00,2.96,4.52,7.00,0.00,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 21/09/2022 21.13.00,2.96,4.18,6.24,0.00,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 21.14.00,2.46,3.97,6.50,0.11,0.18,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/09/2022 21.15.00,3.72,4.77,6.50,0.00,0.21,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 21/09/2022 21.16.00,2.46,5.07,7.00,0.11,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.27,0.46 21/09/2022 21.17.00,4.22,5.28,6.50,0.11,0.36,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 21/09/2022 21.18.00,3.72,4.60,5.99,0.11,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 21/09/2022 21.19.00,4.48,5.70,7.76,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 21.20.00,2.96,4.52,6.24,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 21.21.00,2.71,4.81,7.51,0.00,0.19,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.51,2.77,0.00,0.00,0.00,0.20,0.91,2.60 21/09/2022 21.22.00,3.22,5.28,6.24,0.11,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 21/09/2022 21.23.00,3.22,5.44,6.75,0.11,0.36,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 21.24.00,3.72,4.98,6.24,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 21/09/2022 21.25.00,3.97,5.36,6.50,0.26,0.36,0.70,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 21.26.00,4.22,5.15,6.50,0.11,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 21/09/2022 21.27.00,3.72,5.02,6.75,0.00,0.19,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/09/2022 21.28.00,3.47,4.86,5.99,0.26,0.36,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,0.73 21/09/2022 21.29.00,2.46,4.65,6.50,0.26,0.36,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 21/09/2022 21.30.00,5.23,6.29,7.25,0.26,0.36,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 21/09/2022 21.31.00,3.97,5.78,7.51,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.57,2.94,0.00,0.24,0.84,0.20,0.91,3.40 21/09/2022 21.32.00,2.96,3.80,4.73,0.11,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 21.33.00,3.97,5.15,6.50,0.00,0.20,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.53 21/09/2022 21.34.00,3.97,4.35,4.98,0.11,0.21,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 21.35.00,3.47,5.23,6.75,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 21/09/2022 21.36.00,3.97,5.11,6.50,0.26,0.33,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 21/09/2022 21.37.00,4.48,5.53,6.50,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.29,0.46 21/09/2022 21.38.00,3.22,4.52,5.74,0.26,0.36,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 21/09/2022 21.39.00,4.22,5.49,6.75,0.26,0.43,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 21/09/2022 21.40.00,3.97,5.11,7.51,0.26,0.38,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 21.41.00,3.47,5.15,7.00,0.00,0.24,0.41,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.82,2.20,0.00,0.88,2.60 21/09/2022 21.42.00,3.47,5.28,7.51,0.11,0.36,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,1.00 21/09/2022 21.43.00,2.96,4.35,5.99,0.00,0.24,0.41,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,1.00 21/09/2022 21.44.00,3.47,5.23,6.50,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 21.45.00,3.22,4.56,6.75,0.11,0.28,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 21.46.00,3.72,5.57,6.50,0.11,0.36,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 21/09/2022 21.47.00,5.49,6.33,7.00,0.11,0.33,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,1.00 21/09/2022 21.48.00,3.97,5.99,7.25,0.00,0.21,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 21.49.00,3.47,4.69,6.24,0.11,0.23,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/09/2022 21.50.00,2.96,4.77,7.25,0.11,0.18,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 21/09/2022 21.51.00,4.48,5.82,9.02,0.00,0.19,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,0.83,0.00,0.14,0.84,0.46,0.87,1.80 21/09/2022 21.52.00,4.48,5.70,7.25,0.11,0.23,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 21.53.00,3.47,3.85,5.23,0.26,0.26,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 21/09/2022 21.54.00,2.71,4.52,5.99,0.11,0.26,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 21/09/2022 21.55.00,4.48,5.61,6.75,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 21.56.00,3.72,4.94,5.99,0.11,0.18,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 21/09/2022 21.57.00,2.96,4.52,5.99,0.11,0.21,0.26,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/09/2022 21.58.00,4.22,5.40,7.00,0.11,0.23,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 21.59.00,3.47,5.07,7.25,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 22.00.00,3.47,5.02,7.51,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 22.01.00,1.95,3.93,7.25,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.58,3.47,0.00,0.36,1.29,0.20,1.22,3.40 21/09/2022 22.02.00,2.71,4.56,7.00,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 22.03.00,2.21,5.11,7.51,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 22.04.00,2.96,4.18,5.23,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 22.05.00,2.71,4.06,4.48,0.11,0.18,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 22.06.00,2.96,4.90,7.51,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 22.07.00,2.71,4.60,6.24,0.11,0.21,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 22.08.00,3.47,4.52,5.74,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/09/2022 22.09.00,2.71,5.07,5.99,0.00,0.17,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 21/09/2022 22.10.00,3.47,4.48,5.49,0.00,0.19,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 22.11.00,2.46,5.07,8.26,0.00,0.15,0.41,0.11,0.16,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.10,0.62,0.46,0.95,2.87 21/09/2022 22.12.00,2.46,4.56,7.25,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 22.13.00,2.46,4.90,6.24,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 22.14.00,2.21,5.28,6.75,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 22.15.00,2.71,4.44,6.75,0.00,0.04,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 22.16.00,3.47,4.48,6.24,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 21/09/2022 22.17.00,3.72,4.39,4.98,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 22.18.00,3.22,3.76,4.73,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 22.19.00,2.96,4.69,6.75,0.00,0.24,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 21/09/2022 22.20.00,2.96,3.59,4.48,0.11,0.23,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 22.21.00,3.72,4.81,6.24,0.00,0.10,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.00,0.83,2.33 21/09/2022 22.22.00,3.97,4.81,6.24,0.11,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 22.23.00,2.96,5.07,7.00,0.26,0.26,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 22.24.00,3.97,4.90,6.75,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 21/09/2022 22.25.00,2.21,3.68,5.99,0.11,0.23,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 22.26.00,2.96,5.28,6.50,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 22.27.00,3.72,4.48,6.24,0.00,0.15,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 22.28.00,2.71,4.65,5.99,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 22.29.00,3.22,4.86,6.75,0.26,0.41,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 21/09/2022 22.30.00,2.96,4.06,5.23,0.00,0.19,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 22.31.00,3.72,5.86,8.26,0.00,0.19,0.41,0.00,0.16,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,1.80 21/09/2022 22.32.00,2.46,4.65,6.24,0.00,0.21,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 21/09/2022 22.33.00,2.46,3.68,4.48,0.00,0.29,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 22.34.00,3.47,5.49,7.51,0.00,0.14,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 22.35.00,4.22,4.81,6.24,0.11,0.28,0.55,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 22.36.00,5.49,6.33,7.25,0.11,0.16,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 22.37.00,2.46,4.18,6.24,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 22.38.00,3.22,5.02,6.75,0.00,0.24,0.55,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 22.39.00,3.47,5.61,6.75,0.11,0.18,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 22.40.00,3.47,4.73,7.00,0.00,0.24,0.55,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 22.41.00,4.48,5.57,7.25,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.03,4.45,0.20,0.87,2.60 21/09/2022 22.42.00,2.46,3.97,5.99,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 22.43.00,2.71,4.73,6.75,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 22.44.00,3.47,4.90,7.25,0.00,0.13,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 22.45.00,3.47,4.73,6.24,0.00,0.19,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 21/09/2022 22.46.00,3.47,5.07,6.50,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 22.47.00,3.47,5.40,7.00,0.11,0.31,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 21/09/2022 22.48.00,3.22,5.07,7.25,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 21/09/2022 22.49.00,2.71,4.86,6.50,0.11,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 22.50.00,2.21,4.73,6.24,0.11,0.18,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 21/09/2022 22.51.00,2.96,4.69,6.50,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.28,1.29,0.20,0.87,2.33 21/09/2022 22.52.00,3.22,4.73,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 21/09/2022 22.53.00,3.47,4.73,6.75,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 22.54.00,1.95,4.44,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 22.55.00,2.21,5.36,7.25,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 21/09/2022 22.56.00,2.96,3.59,5.23,0.00,0.17,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 22.57.00,2.46,4.27,7.00,0.00,0.14,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 22.58.00,2.21,4.73,6.50,0.11,0.18,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 21/09/2022 22.59.00,2.96,4.48,7.00,0.00,0.17,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.00.00,3.47,4.86,5.99,0.11,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 21/09/2022 23.01.00,2.96,4.90,7.25,0.00,0.15,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,0.20,0.69,2.07 21/09/2022 23.02.00,2.46,4.86,6.24,0.00,0.21,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 21/09/2022 23.03.00,2.71,3.97,5.74,0.00,0.20,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 23.04.00,2.71,5.19,6.75,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 23.05.00,2.96,4.56,5.99,0.11,0.16,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.06.00,3.22,5.23,6.75,0.11,0.23,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 21/09/2022 23.07.00,2.71,5.19,7.51,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 21/09/2022 23.08.00,4.22,4.90,5.99,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.09.00,2.71,5.11,7.51,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/09/2022 23.10.00,2.21,4.27,5.99,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 21/09/2022 23.11.00,3.22,5.23,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.07,0.39,0.20,0.69,1.53 21/09/2022 23.12.00,4.22,5.19,6.24,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 23.13.00,1.70,4.98,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 21/09/2022 23.14.00,3.47,5.78,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 23.15.00,3.22,4.06,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 21/09/2022 23.16.00,2.71,4.81,6.50,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 21/09/2022 23.17.00,2.71,4.31,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 21/09/2022 23.18.00,3.97,5.02,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.19.00,3.47,4.86,5.49,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 21/09/2022 23.20.00,2.96,5.07,6.24,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 21/09/2022 23.21.00,2.71,4.18,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.46,2.77,0.00,0.33,1.97,0.00,0.48,1.00 21/09/2022 23.22.00,3.22,4.39,5.74,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 23.23.00,2.96,4.69,5.99,0.00,0.12,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.24.00,2.21,4.10,6.24,0.11,0.21,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 21/09/2022 23.25.00,2.46,4.10,5.99,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.26.00,3.22,4.56,5.74,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.27.00,3.47,4.44,5.74,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 21/09/2022 23.28.00,2.46,3.43,3.97,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.29.00,3.22,4.39,5.49,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/09/2022 23.30.00,2.46,3.47,5.99,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 23.31.00,3.72,5.53,7.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.14,0.84,0.20,0.95,3.14 21/09/2022 23.32.00,2.71,4.44,7.00,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.33.00,3.22,5.02,6.24,0.00,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 21/09/2022 23.34.00,2.96,4.27,6.75,0.00,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 21/09/2022 23.35.00,3.47,4.22,4.98,0.00,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/09/2022 23.36.00,3.47,4.98,6.75,0.00,0.19,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 21/09/2022 23.37.00,3.97,4.69,5.99,0.00,0.12,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 23.38.00,3.97,5.36,6.50,0.00,0.19,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 21/09/2022 23.39.00,2.96,4.35,6.50,0.00,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 21/09/2022 23.40.00,3.22,4.69,6.24,0.00,0.12,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 21/09/2022 23.41.00,3.72,4.69,7.51,0.00,0.26,0.55,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.37,2.24,0.00,0.18,1.07,0.00,0.88,2.60 21/09/2022 23.42.00,3.97,4.73,5.49,0.11,0.18,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.43.00,3.22,5.40,6.75,0.00,0.24,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 21/09/2022 23.44.00,3.22,5.11,6.24,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.45.00,3.22,4.35,5.49,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 21/09/2022 23.46.00,4.48,5.57,6.75,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 21/09/2022 23.47.00,3.22,5.15,7.00,0.00,0.09,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 21/09/2022 23.48.00,5.23,5.65,5.99,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 23.49.00,2.71,4.14,5.49,0.00,0.13,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 21/09/2022 23.50.00,3.22,5.11,6.75,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 21/09/2022 23.51.00,3.47,5.91,12.05,0.00,0.29,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.28,1.19,0.00,0.17,0.62,0.00,0.74,1.27 21/09/2022 23.52.00,3.72,4.77,6.24,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 21/09/2022 23.53.00,3.22,4.86,6.24,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 21/09/2022 23.54.00,4.22,4.94,5.99,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 21/09/2022 23.55.00,3.22,4.39,5.74,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 21/09/2022 23.56.00,2.96,5.19,6.75,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 21/09/2022 23.57.00,4.22,6.12,7.00,0.11,0.16,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 21/09/2022 23.58.00,4.48,4.90,5.49,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 21/09/2022 23.59.00,1.95,4.39,6.50,0.00,0.20,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 22/09/2022 0.00.00,3.47,4.98,6.75,0.11,0.13,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/09/2022 0.01.00,3.97,5.99,8.01,0.00,0.25,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.36,1.74,0.00,0.48,0.73 22/09/2022 0.02.00,2.71,3.85,4.98,0.00,0.14,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 0.03.00,3.72,4.52,5.99,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 22/09/2022 0.04.00,3.22,4.86,6.24,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 22/09/2022 0.05.00,2.96,4.27,6.50,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 0.06.00,2.96,4.90,7.00,0.26,0.28,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 0.07.00,2.96,4.60,7.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 0.08.00,3.72,4.81,6.50,0.11,0.18,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/09/2022 0.09.00,3.22,4.31,5.74,0.00,0.24,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.27 22/09/2022 0.10.00,1.95,4.98,6.75,0.26,0.31,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 0.11.00,2.96,4.22,5.99,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.34,1.54,0.00,0.00,0.00,0.20,0.87,1.80 22/09/2022 0.12.00,3.47,5.74,7.00,0.26,0.26,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/09/2022 0.13.00,2.71,5.02,7.00,0.00,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 22/09/2022 0.14.00,2.46,3.47,4.73,0.11,0.21,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/09/2022 0.15.00,3.47,5.57,6.50,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 0.16.00,4.22,5.02,5.99,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 0.17.00,4.48,6.03,7.25,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/09/2022 0.18.00,2.46,4.77,6.50,0.00,0.24,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/09/2022 0.19.00,3.72,5.36,6.50,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 0.20.00,2.71,4.14,5.23,0.00,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 0.21.00,3.97,6.16,9.02,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.48,2.59,0.00,0.32,1.52,0.20,0.42,0.73 22/09/2022 0.22.00,3.97,4.90,5.49,0.00,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/09/2022 0.23.00,3.47,4.01,4.73,0.11,0.28,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 0.24.00,2.96,4.35,5.99,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 22/09/2022 0.25.00,3.47,5.57,7.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 0.26.00,3.22,4.35,5.74,0.11,0.21,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/09/2022 0.27.00,2.71,5.32,6.75,0.00,0.15,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 0.28.00,2.46,3.93,5.49,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 0.29.00,3.47,4.65,6.24,0.00,0.15,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 0.30.00,3.72,4.98,5.74,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/09/2022 0.31.00,4.73,5.57,5.99,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/09/2022 0.32.00,2.71,4.90,6.50,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/09/2022 0.33.00,2.21,4.31,5.99,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/09/2022 0.34.00,3.22,3.59,3.97,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 0.35.00,2.21,5.11,6.24,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 0.36.00,3.47,4.90,6.24,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 0.37.00,2.21,3.55,4.22,0.11,0.23,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 22/09/2022 0.38.00,3.22,4.90,6.75,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 0.39.00,2.71,4.06,5.49,0.11,0.16,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/09/2022 0.40.00,2.96,4.01,5.74,0.00,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 0.41.00,6.75,9.65,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,1.72,3.12,0.39,3.06,5.12,0.73,3.89,5.80 22/09/2022 0.42.00,4.98,7.88,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,1.71,1.92,2.24,2.42,2.87,3.32,3.40,3.89,4.20 22/09/2022 0.43.00,7.25,8.73,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,1.54,1.98,2.77,2.20,2.95,3.55,0.46,3.22,4.47 22/09/2022 0.44.00,4.98,8.60,10.28,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.46,1.89,0.00,2.20,3.10,0.73,3.18,3.94 22/09/2022 0.45.00,2.46,4.52,5.99,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 0.46.00,2.46,4.22,5.49,0.00,0.19,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 0.47.00,2.71,5.44,6.75,0.00,0.15,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 0.48.00,3.22,4.22,5.99,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/09/2022 0.49.00,2.71,4.44,6.50,0.00,0.13,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 0.50.00,2.21,2.96,4.98,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/09/2022 0.51.00,2.46,4.69,6.75,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.16,0.48,0.00,0.14,0.84,0.20,0.78,1.80 22/09/2022 0.52.00,3.72,4.77,5.74,0.00,0.24,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 22/09/2022 0.53.00,3.72,5.44,6.75,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 0.54.00,2.21,4.52,5.99,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 0.55.00,2.96,4.86,6.75,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 22/09/2022 0.56.00,3.22,5.07,6.50,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 22/09/2022 0.57.00,3.22,4.43,6.24,0.11,0.28,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 0.58.00,1.95,3.59,5.23,0.26,0.33,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 22/09/2022 0.59.00,2.21,4.60,6.75,0.26,0.41,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 22/09/2022 1.00.00,3.97,4.48,5.49,0.00,0.31,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 22/09/2022 1.01.00,3.47,5.32,8.01,0.00,0.02,0.11,0.00,0.16,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.39,1.52,0.20,0.73,1.27 22/09/2022 1.02.00,4.22,5.07,6.50,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/09/2022 1.03.00,2.46,4.31,5.49,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 1.04.00,3.72,5.61,6.50,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/09/2022 1.05.00,4.98,5.36,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 22/09/2022 1.06.00,3.47,4.86,6.24,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 1.07.00,2.96,4.52,6.24,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/09/2022 1.08.00,3.47,4.90,6.50,0.11,0.41,0.70,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.73 22/09/2022 1.09.00,2.96,4.48,6.24,0.11,0.43,0.70,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.38,0.73 22/09/2022 1.10.00,5.74,6.58,7.25,0.41,0.48,0.70,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.28,0.73 22/09/2022 1.11.00,3.47,4.69,5.74,0.00,0.31,0.55,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.52,0.20,0.95,2.07 22/09/2022 1.12.00,3.72,5.53,6.24,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/09/2022 1.13.00,2.21,4.77,7.51,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 1.14.00,3.47,4.06,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.51,0.73 22/09/2022 1.15.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 1.16.00,2.96,4.10,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/09/2022 1.17.00,4.48,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 1.18.00,5.74,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 1.19.00,2.96,4.77,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 22/09/2022 1.20.00,4.73,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 1.21.00,2.71,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,1.00,2.87 22/09/2022 1.22.00,2.96,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/09/2022 1.23.00,2.46,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 1.24.00,2.71,4.06,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 1.25.00,3.72,4.86,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/09/2022 1.26.00,1.95,4.01,7.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 1.27.00,2.46,3.34,5.23,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/09/2022 1.28.00,2.46,3.85,5.74,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 1.29.00,3.22,4.14,4.73,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 1.30.00,2.21,4.18,6.75,0.00,0.19,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 1.31.00,3.47,4.52,5.49,0.00,0.15,0.41,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.46,0.91,2.07 22/09/2022 1.32.00,2.71,3.72,4.98,0.26,0.36,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 1.33.00,2.71,4.56,5.99,0.11,0.33,0.70,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 22/09/2022 1.34.00,3.22,5.23,7.00,0.26,0.41,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.27 22/09/2022 1.35.00,2.71,4.10,5.23,0.00,0.31,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 22/09/2022 1.36.00,2.96,4.06,5.49,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 22/09/2022 1.37.00,4.22,4.65,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 1.38.00,2.21,3.47,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 1.39.00,2.71,4.81,6.50,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 1.40.00,2.46,4.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/09/2022 1.41.00,1.95,5.02,8.01,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,0.46,1.49,6.07 22/09/2022 1.42.00,3.72,5.11,5.99,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 1.43.00,2.96,4.14,4.73,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/09/2022 1.44.00,3.47,5.15,5.99,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 1.45.00,3.97,5.36,7.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 1.46.00,2.46,4.81,6.50,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 1.47.00,2.46,4.98,6.75,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 22/09/2022 1.48.00,2.96,4.18,6.75,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 22/09/2022 1.49.00,3.22,5.02,6.24,0.00,0.26,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 22/09/2022 1.50.00,1.70,4.56,5.74,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 1.51.00,2.21,4.56,6.50,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.22,0.83,0.00,0.21,0.84,0.20,1.00,2.87 22/09/2022 1.52.00,2.96,4.35,6.50,0.11,0.16,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 22/09/2022 1.53.00,3.22,4.39,5.74,0.11,0.16,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 22/09/2022 1.54.00,2.71,4.10,6.75,0.11,0.23,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/09/2022 1.55.00,2.71,4.56,6.24,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/09/2022 1.56.00,2.96,4.48,5.99,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/09/2022 1.57.00,2.96,4.60,6.50,0.11,0.21,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 1.58.00,2.46,3.68,4.73,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 1.59.00,3.97,5.65,7.00,0.00,0.22,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 2.00.00,2.96,4.52,6.50,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/09/2022 2.01.00,2.96,4.31,5.99,0.00,0.22,0.41,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.36,1.29,0.20,0.69,1.53 22/09/2022 2.02.00,2.96,4.69,6.75,0.00,0.19,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 2.03.00,2.46,4.35,6.75,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 2.04.00,2.46,4.52,6.50,0.11,0.28,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 2.05.00,2.71,5.19,6.75,0.11,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 2.06.00,2.96,4.01,5.74,0.00,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/09/2022 2.07.00,2.71,4.98,6.50,0.00,0.15,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 2.08.00,3.97,6.20,7.25,0.11,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/09/2022 2.09.00,3.72,4.77,6.75,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 22/09/2022 2.10.00,3.22,5.49,7.25,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 2.11.00,3.22,5.19,7.51,0.00,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.25,1.01,0.00,0.61,2.42,0.00,0.65,1.53 22/09/2022 2.12.00,2.71,4.06,6.24,0.11,0.28,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/09/2022 2.13.00,3.97,5.49,7.00,0.11,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 22/09/2022 2.14.00,3.22,5.40,6.75,0.00,0.17,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 2.15.00,1.95,4.94,6.24,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 2.16.00,4.48,5.19,5.99,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 2.17.00,2.96,3.93,5.99,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 2.18.00,3.22,4.98,7.51,0.11,0.23,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 2.19.00,3.97,5.11,6.24,0.00,0.21,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 2.20.00,4.48,5.99,7.00,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 2.21.00,4.98,5.82,6.75,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.28,1.36,0.00,0.47,1.52,0.00,0.40,1.00 22/09/2022 2.22.00,2.71,4.98,5.99,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 2.23.00,3.22,4.94,7.25,0.00,0.25,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 2.24.00,3.22,4.18,4.98,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/09/2022 2.25.00,2.21,4.56,5.99,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.44,1.00 22/09/2022 2.26.00,1.95,4.06,4.98,0.00,0.24,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/09/2022 2.27.00,3.97,5.53,6.75,0.11,0.31,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 2.28.00,2.46,4.48,6.50,0.11,0.28,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 2.29.00,2.96,3.76,4.48,0.00,0.22,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/09/2022 2.30.00,3.97,5.36,6.75,0.11,0.18,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/09/2022 2.31.00,3.22,5.15,7.76,0.00,0.18,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,2.20,0.20,0.95,2.33 22/09/2022 2.32.00,2.46,4.94,6.75,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 2.33.00,3.22,3.80,4.73,0.11,0.23,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 22/09/2022 2.34.00,2.96,5.15,6.75,0.00,0.12,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 2.35.00,2.71,4.77,6.24,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/09/2022 2.36.00,3.47,5.07,6.75,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/09/2022 2.37.00,2.96,4.65,7.00,0.11,0.21,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 2.38.00,2.71,4.31,5.99,0.00,0.17,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/09/2022 2.39.00,3.22,4.90,6.75,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 2.40.00,2.21,3.59,4.73,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 2.41.00,3.72,5.74,10.28,0.00,0.17,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.48,2.59,0.00,1.18,5.12,0.00,0.79,2.87 22/09/2022 2.42.00,4.48,5.91,7.25,0.11,0.23,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/09/2022 2.43.00,2.46,3.97,6.75,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 2.44.00,2.96,3.80,4.22,0.11,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 2.45.00,2.21,4.35,5.74,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/09/2022 2.46.00,3.47,4.90,5.99,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/09/2022 2.47.00,2.46,4.10,6.50,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 2.48.00,2.21,4.39,6.75,0.11,0.26,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 2.49.00,2.71,5.02,7.25,0.11,0.21,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/09/2022 2.50.00,2.96,4.73,6.24,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 2.51.00,2.71,3.97,5.99,0.00,0.18,0.41,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.22,3.14 22/09/2022 2.52.00,2.96,4.60,6.50,0.11,0.16,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 22/09/2022 2.53.00,2.96,3.64,4.48,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 2.54.00,3.72,4.73,5.99,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 22/09/2022 2.55.00,2.21,4.65,7.25,0.11,0.18,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 2.56.00,3.22,3.64,4.22,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 22/09/2022 2.57.00,3.47,4.90,6.24,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/09/2022 2.58.00,3.72,4.90,6.24,0.00,0.15,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/09/2022 2.59.00,2.71,3.43,4.98,0.11,0.16,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 3.00.00,3.47,4.60,6.75,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/09/2022 3.01.00,4.73,7.04,10.28,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.32,1.07,0.20,0.55,1.00 22/09/2022 3.02.00,3.72,4.86,6.50,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 3.03.00,3.22,5.02,6.50,0.00,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 22/09/2022 3.04.00,3.72,5.23,7.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 3.05.00,3.22,4.56,6.24,0.11,0.16,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,0.73 22/09/2022 3.06.00,4.98,5.57,6.50,0.00,0.15,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 22/09/2022 3.07.00,4.73,5.74,7.00,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/09/2022 3.08.00,3.97,5.57,6.75,0.26,0.36,0.70,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 22/09/2022 3.09.00,2.46,3.76,6.50,0.11,0.31,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 22/09/2022 3.10.00,2.46,4.06,6.75,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 22/09/2022 3.11.00,4.22,6.79,9.27,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.25,1.52,0.20,0.42,1.27 22/09/2022 3.12.00,4.22,5.32,6.75,0.11,0.28,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 22/09/2022 3.13.00,2.96,3.97,5.23,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/09/2022 3.14.00,3.72,4.73,5.74,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/09/2022 3.15.00,3.47,4.27,5.74,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 3.16.00,3.72,5.02,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/09/2022 3.17.00,4.22,5.23,6.24,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 3.18.00,2.71,4.18,5.74,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/09/2022 3.19.00,3.97,4.39,4.98,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 3.20.00,3.72,4.98,5.99,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/09/2022 3.21.00,2.71,6.08,8.77,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.69,2.20,0.00,0.83,3.14 22/09/2022 3.22.00,2.71,4.01,5.99,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 3.23.00,3.47,4.31,5.74,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 3.24.00,4.22,5.70,6.50,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/09/2022 3.25.00,1.70,4.39,6.50,0.11,0.18,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 22/09/2022 3.26.00,2.46,4.18,5.74,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 3.27.00,2.71,4.52,6.24,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 3.28.00,3.72,4.60,6.24,0.11,0.21,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 3.29.00,2.96,5.53,6.75,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 22/09/2022 3.30.00,2.46,4.31,5.49,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 3.31.00,2.71,5.70,7.76,0.00,0.25,0.55,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,1.31,2.87 22/09/2022 3.32.00,1.95,3.93,6.24,0.00,0.21,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 22/09/2022 3.33.00,2.71,4.60,6.24,0.00,0.26,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.52,1.00 22/09/2022 3.34.00,2.96,4.86,6.50,0.00,0.15,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/09/2022 3.35.00,2.46,4.10,5.99,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 3.36.00,3.47,5.70,7.51,0.11,0.21,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 22/09/2022 3.37.00,2.46,4.81,6.24,0.11,0.13,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/09/2022 3.38.00,2.96,4.60,6.75,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/09/2022 3.39.00,3.97,5.19,6.75,0.11,0.21,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 3.40.00,3.72,5.07,6.24,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 22/09/2022 3.41.00,3.72,4.86,6.75,0.00,0.17,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.00,0.39,1.00 22/09/2022 3.42.00,3.22,4.90,7.51,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 3.43.00,2.46,4.27,5.99,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/09/2022 3.44.00,4.48,5.61,7.76,0.00,0.24,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 3.45.00,3.47,5.11,6.75,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/09/2022 3.46.00,2.71,4.81,6.24,0.00,0.26,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 22/09/2022 3.47.00,2.46,4.39,6.50,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/09/2022 3.48.00,2.96,4.86,6.50,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 3.49.00,3.97,5.15,7.51,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 22/09/2022 3.50.00,2.96,4.69,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 3.51.00,3.97,6.03,8.51,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.16,0.48,0.00,0.47,1.52,0.00,0.79,2.07 22/09/2022 3.52.00,2.21,4.77,6.24,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 3.53.00,2.46,3.55,5.49,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 22/09/2022 3.54.00,2.96,4.69,6.50,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/09/2022 3.55.00,2.46,4.94,6.75,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,0.73 22/09/2022 3.56.00,3.22,4.22,6.24,0.00,0.10,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 3.57.00,2.21,5.36,7.00,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 3.58.00,3.22,5.61,7.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/09/2022 3.59.00,2.21,4.77,5.99,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 4.00.00,3.22,4.10,6.50,0.00,0.12,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 22/09/2022 4.01.00,3.97,5.78,7.25,0.00,0.06,0.26,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.54,3.12,0.00,0.43,1.52,0.20,0.87,1.80 22/09/2022 4.02.00,2.96,4.48,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 4.03.00,2.21,4.56,6.50,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 4.04.00,2.21,4.31,6.50,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 4.05.00,3.72,5.49,7.25,0.00,0.09,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 4.06.00,2.21,4.94,7.25,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 4.07.00,3.22,4.65,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 4.08.00,2.21,3.43,4.73,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 22/09/2022 4.09.00,2.71,3.80,6.24,0.00,0.15,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 22/09/2022 4.10.00,2.71,4.18,4.73,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/09/2022 4.11.00,3.72,5.15,8.51,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.14,0.84,0.00,1.10,2.60 22/09/2022 4.12.00,4.73,6.12,7.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/09/2022 4.13.00,2.46,4.94,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 4.14.00,2.96,4.69,6.50,0.00,0.12,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/09/2022 4.15.00,2.46,4.14,5.99,0.00,0.13,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/09/2022 4.16.00,3.22,4.60,6.50,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 4.17.00,3.47,4.48,5.99,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 4.18.00,3.47,4.44,5.99,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/09/2022 4.19.00,2.46,3.55,4.48,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/09/2022 4.20.00,3.22,4.52,6.50,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 4.21.00,2.71,5.40,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.18,1.07,0.00,0.39,0.73 22/09/2022 4.22.00,2.71,4.14,6.50,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 22/09/2022 4.23.00,3.22,4.86,6.24,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/09/2022 4.24.00,3.22,4.22,5.49,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/09/2022 4.25.00,4.48,5.74,7.25,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 22/09/2022 4.26.00,2.46,3.97,5.99,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/09/2022 4.27.00,2.96,4.81,6.50,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 22/09/2022 4.28.00,3.47,4.22,5.23,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 22/09/2022 4.29.00,1.45,4.48,6.24,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/09/2022 4.30.00,2.46,3.97,5.49,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 22/09/2022 4.31.00,4.22,5.61,8.26,0.00,0.09,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,1.19,0.00,0.51,2.20,0.20,1.04,3.40 22/09/2022 4.32.00,2.96,4.35,6.75,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 4.33.00,2.96,4.94,7.25,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 4.34.00,2.71,4.31,7.51,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/09/2022 4.35.00,3.22,4.69,7.25,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 4.36.00,2.71,4.90,7.00,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/09/2022 4.37.00,3.22,4.48,5.74,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 4.38.00,2.46,4.48,6.24,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 4.39.00,3.47,5.28,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/09/2022 4.40.00,2.71,4.01,5.49,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 4.41.00,2.21,5.19,7.25,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.29,1.74,0.00,1.10,2.87 22/09/2022 4.42.00,3.72,5.15,6.50,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 22/09/2022 4.43.00,2.46,4.35,6.50,0.00,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 4.44.00,2.96,4.43,6.75,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 22/09/2022 4.45.00,3.22,4.60,6.75,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 22/09/2022 4.46.00,3.47,4.18,5.23,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 4.47.00,3.72,5.36,6.50,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/09/2022 4.48.00,2.71,5.36,6.75,0.00,0.15,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 4.49.00,3.72,5.11,5.99,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 22/09/2022 4.50.00,2.96,4.60,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 22/09/2022 4.51.00,3.47,5.87,12.80,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.66,2.65,0.20,1.18,4.74 22/09/2022 4.52.00,3.22,4.65,7.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/09/2022 4.53.00,4.48,5.49,6.50,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/09/2022 4.54.00,2.71,4.10,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/09/2022 4.55.00,3.47,4.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 22/09/2022 4.56.00,2.46,4.14,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 22/09/2022 4.57.00,4.98,5.44,5.74,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/09/2022 4.58.00,3.97,5.02,5.99,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 22/09/2022 4.59.00,4.22,5.23,7.00,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/09/2022 5.00.00,2.96,5.02,6.50,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/09/2022 5.01.00,3.72,5.87,10.03,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.40,2.42,0.00,0.54,3.10,0.00,0.48,1.00 22/09/2022 5.02.00,2.96,4.48,5.99,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/09/2022 5.03.00,4.73,5.49,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 22/09/2022 5.04.00,2.71,3.80,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 5.05.00,3.47,5.02,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 22/09/2022 5.06.00,2.46,4.06,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 5.07.00,2.46,4.22,5.99,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 22/09/2022 5.08.00,3.47,4.48,5.49,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 22/09/2022 5.09.00,3.22,4.65,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/09/2022 5.10.00,2.71,4.81,6.75,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/09/2022 5.11.00,3.47,5.78,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.37,2.24,0.00,0.10,0.62,0.73,1.22,2.07 22/09/2022 5.12.00,2.71,4.27,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/09/2022 5.13.00,2.96,4.60,6.50,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 22/09/2022 5.14.00,2.46,3.55,3.97,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 22/09/2022 5.15.00,2.96,4.10,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 22/09/2022 5.16.00,3.47,4.44,5.99,0.00,0.15,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/09/2022 5.17.00,3.72,4.48,5.49,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/09/2022 5.18.00,3.22,4.56,5.23,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 5.19.00,2.96,4.52,5.74,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 22/09/2022 5.20.00,2.46,4.01,4.98,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 22/09/2022 5.21.00,2.21,4.73,7.51,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,2.06,0.00,0.18,1.07,0.20,0.73,1.27 22/09/2022 5.22.00,2.21,4.81,5.99,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 22/09/2022 5.23.00,2.21,4.65,6.24,0.00,0.20,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 22/09/2022 5.24.00,2.96,4.10,5.49,0.00,0.14,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/09/2022 5.25.00,2.71,4.60,5.74,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 22/09/2022 5.26.00,3.47,4.90,6.50,0.00,0.17,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/09/2022 5.27.00,3.47,4.94,6.24,0.11,0.21,0.26,0.00,0.20,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 22/09/2022 5.28.00,3.72,5.11,5.99,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 22/09/2022 5.29.00,5.23,5.74,6.24,0.00,0.22,0.55,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 22/09/2022 5.30.00,3.22,4.18,5.23,0.26,0.33,0.41,0.00,0.13,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/09/2022 5.31.00,3.97,6.33,10.79,0.00,0.15,0.55,0.00,0.15,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,1.74,0.20,1.04,4.20 22/09/2022 5.32.00,2.96,4.35,6.24,0.00,0.17,0.41,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/09/2022 5.33.00,3.22,4.73,5.99,0.00,0.24,0.55,0.00,0.16,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/09/2022 5.34.00,3.72,5.19,6.75,0.26,0.46,0.55,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/09/2022 5.35.00,2.21,4.10,5.99,0.00,0.24,0.41,0.00,0.10,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 22/09/2022 5.36.00,2.96,4.56,6.50,0.26,0.46,0.70,0.00,0.20,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.42,0.73 22/09/2022 5.37.00,3.97,5.91,7.51,0.41,0.58,0.85,0.27,0.34,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.22,0.39,0.00,0.48,0.73 22/09/2022 5.38.00,3.72,5.40,7.76,0.85,0.97,1.15,0.42,0.57,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.13,0.25,0.48,0.17,0.51,0.84,0.46,0.78,1.00 22/09/2022 5.39.00,4.73,5.70,7.51,1.00,1.15,1.29,0.42,0.65,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.31,0.60,0.83,0.84,0.96,1.07,0.00,0.31,0.73 22/09/2022 5.40.00,4.48,5.15,6.24,1.15,1.25,1.29,0.57,0.73,0.88,0.07,0.07,0.07,0.00,0.00,0.00,0.48,0.66,0.83,0.84,0.99,1.07,0.20,0.51,0.73 22/09/2022 5.41.00,5.23,6.66,7.76,1.15,1.42,1.59,0.11,0.70,1.03,0.08,0.08,0.08,0.00,0.00,0.00,0.83,1.01,1.19,0.84,1.52,2.65,0.20,0.64,1.53 22/09/2022 5.42.00,3.47,6.12,8.01,1.15,1.37,1.59,0.57,0.78,0.88,0.08,0.08,0.08,0.00,0.00,0.00,0.66,0.69,0.83,0.62,0.88,1.07,0.00,0.52,1.00 22/09/2022 5.43.00,4.48,6.03,7.51,1.15,1.34,1.44,0.42,0.70,0.88,0.08,0.08,0.08,0.00,0.00,0.00,0.48,0.72,1.01,0.62,0.92,1.07,0.00,0.34,0.73 22/09/2022 5.44.00,3.72,5.32,7.25,0.85,1.05,1.15,0.27,0.65,0.88,0.08,0.08,0.08,0.00,0.00,0.00,0.31,0.63,0.83,0.62,0.73,0.84,0.20,0.46,0.73 22/09/2022 5.45.00,4.98,5.99,7.76,0.85,0.92,1.00,0.27,0.50,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.13,0.31,0.66,0.39,0.54,0.84,0.20,0.46,0.73 22/09/2022 5.46.00,3.47,4.90,5.99,0.55,0.80,1.00,0.42,0.57,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.20,0.48,0.17,0.43,0.62,0.20,0.42,0.73 22/09/2022 5.47.00,4.73,6.29,7.51,0.55,0.68,0.85,0.11,0.42,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.47,0.84,0.20,0.60,0.73 22/09/2022 5.48.00,3.72,5.15,5.99,0.55,0.70,0.85,0.27,0.39,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.17,0.48,0.17,0.32,0.62,0.20,0.42,0.46 22/09/2022 5.49.00,3.47,5.11,7.51,0.41,0.63,0.85,0.42,0.50,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,0.62,0.20,0.51,0.73 22/09/2022 5.50.00,3.72,5.23,6.50,0.70,0.78,1.00,0.27,0.37,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.35,0.62,0.20,0.46,0.73 22/09/2022 5.51.00,3.97,5.70,7.51,0.41,0.63,0.85,0.00,0.30,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.13,0.57,1.71,0.39,0.73,1.52,0.00,0.34,0.73 22/09/2022 5.52.00,3.47,5.78,7.51,0.70,0.97,1.15,0.27,0.44,0.57,0.12,0.12,0.12,0.00,0.00,0.00,0.13,0.28,0.48,0.39,0.58,0.84,0.00,0.34,0.46 22/09/2022 5.53.00,4.73,5.74,7.51,0.70,0.87,1.15,0.42,0.47,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.20,0.48,0.17,0.47,0.84,0.20,0.38,0.73 22/09/2022 5.54.00,3.97,5.74,7.00,1.00,1.02,1.15,0.42,0.52,0.73,0.12,0.12,0.12,0.00,0.00,0.00,0.31,0.42,0.48,0.39,0.66,0.84,0.00,0.34,0.73 22/09/2022 5.55.00,3.47,4.98,7.51,0.70,0.92,1.15,0.27,0.57,0.88,0.12,0.12,0.12,0.00,0.00,0.00,0.31,0.36,0.48,0.39,0.73,1.07,0.20,0.60,1.00 22/09/2022 5.56.00,4.22,5.11,6.50,0.85,0.92,1.15,0.57,0.70,0.88,0.12,0.12,0.12,0.00,0.00,0.00,0.00,0.43,0.66,0.39,0.58,0.84,0.20,0.42,0.73 22/09/2022 5.57.00,3.22,5.15,7.00,0.70,0.97,1.15,0.42,0.55,0.73,0.12,0.12,0.12,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.54,0.84,0.20,0.46,0.73 22/09/2022 5.58.00,4.48,5.91,7.51,0.85,1.02,1.15,0.42,0.47,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.22,0.31,0.17,0.47,0.62,0.46,0.60,0.73 22/09/2022 5.59.00,3.97,5.19,7.25,0.85,1.00,1.15,0.57,0.60,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.36,0.48,0.39,0.66,0.84,0.20,0.33,0.46 22/09/2022 6.00.00,4.22,5.99,6.75,0.70,0.97,1.29,0.57,0.65,0.73,0.13,0.13,0.13,0.00,0.00,0.00,0.13,0.31,0.48,0.17,0.51,0.84,0.20,0.51,0.73 22/09/2022 6.01.00,3.47,5.15,7.76,0.85,1.07,1.15,0.00,0.40,0.73,0.14,0.14,0.14,0.00,0.00,0.00,0.31,0.48,0.66,0.17,1.03,1.97,0.00,0.80,2.33 22/09/2022 6.02.00,4.48,5.78,8.26,1.00,1.20,1.44,0.57,0.65,0.73,0.14,0.14,0.14,0.00,0.00,0.00,0.31,0.54,0.83,0.62,0.84,1.29,0.00,0.52,0.73 22/09/2022 6.03.00,3.22,5.23,7.00,1.00,1.20,1.29,0.42,0.70,0.88,0.14,0.14,0.14,0.00,0.00,0.00,0.48,0.57,0.66,0.62,0.81,1.07,0.00,0.48,0.73 22/09/2022 6.04.00,4.22,5.11,6.75,1.29,1.44,1.59,0.73,0.88,1.03,0.14,0.14,0.14,0.00,0.00,0.00,0.48,0.72,1.01,0.62,0.81,1.07,0.20,0.42,0.73 22/09/2022 6.05.00,5.23,5.91,6.50,1.15,1.54,1.74,0.88,1.01,1.03,0.14,0.14,0.14,0.00,0.00,0.00,0.83,1.01,1.36,1.07,1.29,1.52,0.20,0.51,0.73 22/09/2022 6.06.00,4.98,5.87,7.76,1.74,1.89,2.03,1.03,1.21,1.34,0.14,0.15,0.15,0.00,0.00,0.00,1.19,1.36,1.71,1.29,1.52,1.74,0.20,0.51,0.73 22/09/2022 6.07.00,4.48,6.58,8.77,1.89,2.16,2.33,1.34,1.44,1.64,0.15,0.16,0.17,0.00,0.00,0.00,1.19,1.45,1.71,1.52,1.78,2.20,0.20,0.42,0.73 22/09/2022 6.08.00,4.73,6.41,8.01,1.89,2.13,2.48,1.34,1.54,1.64,0.17,0.17,0.18,0.00,0.00,0.00,1.36,1.57,1.89,1.74,1.93,2.20,0.20,0.64,1.00 22/09/2022 6.09.00,5.74,7.13,8.26,2.33,2.48,2.63,1.34,1.52,1.80,0.18,0.18,0.19,0.00,0.00,0.00,1.54,1.80,1.89,1.97,2.04,2.20,0.20,0.55,1.00 22/09/2022 6.10.00,4.73,6.87,9.27,2.48,2.70,3.07,1.49,1.62,1.64,0.19,0.20,0.21,0.01,0.01,0.01,2.06,2.06,2.06,2.20,2.42,2.65,0.46,0.55,0.73 22/09/2022 6.11.00,8.26,8.94,9.52,2.48,2.70,3.07,0.57,1.46,1.80,0.21,0.22,0.23,0.01,0.01,0.01,2.42,2.94,5.05,2.42,3.66,7.60,0.00,0.43,1.00 22/09/2022 6.12.00,6.24,7.34,8.51,2.77,3.02,3.22,1.64,1.80,1.95,0.23,0.24,0.26,0.01,0.01,0.01,2.24,2.42,2.77,2.65,2.91,3.10,0.20,0.42,0.73 22/09/2022 6.13.00,5.99,7.93,9.27,2.92,3.10,3.52,1.49,1.82,2.10,0.26,0.27,0.28,0.01,0.01,0.01,2.59,2.74,2.94,2.87,3.28,4.00,0.20,0.55,1.00 22/09/2022 6.14.00,9.27,11.21,12.80,4.11,5.96,7.37,2.71,3.66,4.55,0.28,0.28,0.29,0.01,0.01,0.01,2.77,3.12,3.65,4.45,5.91,8.28,0.00,0.34,0.46 22/09/2022 6.15.00,9.78,11.92,15.08,7.51,8.48,8.85,4.70,5.16,5.62,0.29,0.31,0.33,0.01,0.01,0.01,3.47,3.76,4.00,7.38,8.02,8.73,0.00,0.14,0.46 22/09/2022 6.16.00,9.78,12.38,14.07,8.70,9.12,9.73,5.31,5.54,5.77,0.34,0.37,0.39,0.01,0.01,0.01,3.12,3.53,3.82,8.05,8.47,8.95,0.20,0.46,0.73 22/09/2022 6.17.00,11.29,12.34,14.57,9.59,10.03,10.47,5.62,6.10,6.38,0.39,0.41,0.43,0.01,0.01,0.01,3.29,3.56,3.65,8.28,8.69,9.18,0.00,0.19,0.73 22/09/2022 6.18.00,11.29,12.85,14.57,9.88,10.20,10.47,6.08,6.18,6.38,0.44,0.46,0.50,0.01,0.01,0.02,3.65,3.85,4.17,8.05,8.13,8.28,0.00,0.39,0.73 22/09/2022 6.19.00,13.06,13.90,14.57,10.47,10.65,10.92,6.08,6.33,6.54,0.51,0.54,0.57,0.02,0.02,0.02,4.35,4.91,5.40,8.50,8.77,9.18,0.20,0.51,1.00 22/09/2022 6.20.00,13.31,14.15,15.33,10.92,11.12,11.21,6.38,6.56,6.69,0.58,0.60,0.63,0.02,0.02,0.02,5.40,5.87,6.28,8.28,9.07,9.63,0.00,0.49,1.00 22/09/2022 6.21.00,14.82,15.87,17.09,10.47,11.26,11.81,5.62,6.53,6.99,0.65,0.69,0.74,0.02,0.02,0.02,7.16,7.57,7.87,9.41,10.12,12.11,0.20,1.18,3.67 22/09/2022 6.22.00,15.58,16.88,17.85,11.96,12.28,12.70,6.84,6.97,7.15,0.76,0.81,0.87,0.03,0.03,0.03,8.39,9.24,9.80,10.98,11.28,12.11,0.20,0.55,0.73 22/09/2022 6.23.00,16.08,17.94,19.11,12.99,13.68,14.32,7.30,7.83,8.06,0.89,0.96,1.02,0.03,0.03,0.04,10.68,11.21,11.73,12.33,12.94,13.69,0.20,0.55,0.73 22/09/2022 6.24.00,18.61,19.66,20.38,14.18,14.60,15.06,7.91,8.17,8.22,1.04,1.09,1.14,0.04,0.04,0.04,12.26,12.61,13.14,13.69,14.06,14.81,0.20,0.55,0.73 22/09/2022 6.25.00,18.61,19.70,20.38,14.47,14.77,15.21,7.91,8.19,8.37,1.16,1.19,1.22,0.04,0.04,0.04,13.32,13.46,13.67,14.36,14.74,15.04,0.00,0.39,0.73 22/09/2022 6.26.00,19.11,19.45,20.38,13.88,14.13,14.32,7.45,7.53,7.61,1.23,1.24,1.25,0.04,0.04,0.04,13.49,13.52,13.67,14.36,14.74,15.04,0.46,0.55,0.73 22/09/2022 6.27.00,17.60,18.31,19.37,12.40,12.92,13.29,6.54,6.89,7.30,1.21,1.23,1.25,0.04,0.04,0.04,12.61,12.96,13.32,13.91,14.29,15.26,0.20,0.46,0.73 22/09/2022 6.28.00,16.34,17.18,18.36,10.92,11.68,12.25,6.08,6.28,6.38,1.14,1.17,1.20,0.04,0.04,0.04,11.56,12.00,12.44,12.11,12.82,13.24,0.20,0.42,0.73 22/09/2022 6.29.00,16.59,17.22,17.85,10.33,10.70,11.07,5.62,5.87,6.08,1.12,1.13,1.13,0.04,0.04,0.04,11.21,11.35,11.38,11.88,12.07,12.33,0.00,0.34,0.46 22/09/2022 6.30.00,14.32,15.96,17.09,10.03,10.45,10.92,5.77,6.00,6.23,1.12,1.12,1.13,0.04,0.04,0.04,10.50,10.83,11.03,11.21,11.55,11.66,0.46,0.55,0.73 22/09/2022 6.31.00,14.32,15.92,18.61,9.88,10.08,10.33,4.70,5.57,6.08,1.13,1.14,1.15,0.04,0.04,0.04,10.15,10.50,11.03,10.53,11.17,12.78,0.20,1.13,2.60 22/09/2022 6.32.00,13.56,14.82,16.34,9.29,9.61,10.03,5.16,5.39,5.62,1.16,1.16,1.18,0.04,0.04,0.04,9.27,9.57,9.98,9.41,9.89,10.31,0.00,0.39,0.73 22/09/2022 6.33.00,13.31,14.23,15.08,8.70,8.97,9.29,4.85,5.03,5.16,1.18,1.20,1.22,0.04,0.04,0.05,9.10,9.36,9.45,9.41,9.71,10.08,0.46,0.64,1.00 22/09/2022 6.34.00,13.31,13.60,13.81,8.55,8.82,9.29,4.39,4.47,4.55,1.23,1.24,1.26,0.05,0.05,0.05,9.27,9.74,9.98,9.41,9.71,10.08,0.20,0.60,0.73 22/09/2022 6.35.00,13.56,15.75,16.59,8.85,9.24,9.44,4.70,4.78,4.85,1.26,1.27,1.28,0.05,0.05,0.05,10.15,11.03,12.09,10.08,10.76,11.43,0.20,0.55,0.73 22/09/2022 6.36.00,15.33,15.87,16.59,9.44,10.13,10.47,5.01,5.11,5.16,1.29,1.30,1.30,0.05,0.05,0.05,11.91,12.79,13.49,11.66,12.45,13.46,0.20,0.46,0.73 22/09/2022 6.37.00,17.85,18.31,18.86,10.47,11.22,12.10,5.46,5.80,6.23,1.30,1.30,1.30,0.05,0.05,0.05,14.02,14.69,15.43,13.46,14.25,14.81,0.20,0.60,1.00 22/09/2022 6.38.00,17.85,18.99,19.62,12.10,12.30,12.55,6.23,6.38,6.69,1.29,1.30,1.31,0.05,0.05,0.05,15.43,16.22,16.66,15.04,15.56,16.39,0.00,0.48,0.73 22/09/2022 6.39.00,18.10,18.86,20.63,12.40,12.75,13.14,6.54,6.66,6.69,1.24,1.27,1.28,0.05,0.05,0.05,16.48,16.95,17.18,15.71,16.05,16.16,0.46,0.69,0.73 22/09/2022 6.40.00,18.61,19.83,20.88,12.70,12.92,13.14,6.54,6.74,6.99,1.19,1.21,1.24,0.04,0.04,0.05,16.48,16.89,17.36,15.49,16.05,16.39,0.00,0.57,1.00 22/09/2022 6.41.00,18.36,20.50,26.43,12.25,12.82,13.29,5.62,6.76,7.15,1.19,1.19,1.20,0.04,0.04,0.04,16.66,16.89,17.36,15.71,15.86,15.94,0.00,1.54,5.27 22/09/2022 6.42.00,18.61,19.95,20.88,13.44,14.18,15.06,7.45,7.73,8.06,1.21,1.24,1.28,0.04,0.05,0.05,17.01,18.27,19.47,16.62,17.22,18.19,0.00,0.70,1.00 22/09/2022 6.43.00,21.64,23.74,26.18,15.66,17.29,19.21,8.68,9.36,10.20,1.30,1.37,1.44,0.05,0.05,0.05,19.82,21.96,24.22,18.87,20.86,23.15,0.46,0.64,1.00 22/09/2022 6.44.00,28.45,30.22,31.98,20.10,22.10,23.65,10.66,11.48,12.19,1.47,1.53,1.59,0.05,0.06,0.06,25.27,27.79,30.02,24.05,26.68,28.56,0.20,0.55,1.00 22/09/2022 6.45.00,29.96,31.52,32.74,23.50,24.57,25.13,12.04,12.55,13.11,1.60,1.62,1.63,0.06,0.06,0.06,30.55,31.48,32.30,29.01,29.95,30.59,0.00,0.39,1.00 22/09/2022 6.46.00,30.97,32.15,33.75,25.43,26.02,26.61,13.11,13.67,14.03,1.63,1.64,1.65,0.06,0.06,0.06,32.48,33.01,33.53,30.59,31.22,31.71,0.00,0.53,1.00 22/09/2022 6.47.00,32.74,33.67,34.25,26.47,26.98,27.65,14.49,14.51,14.64,1.66,1.66,1.66,0.06,0.06,0.06,32.65,33.06,33.53,31.49,31.79,32.16,0.00,0.43,0.73 22/09/2022 6.48.00,30.47,31.73,32.74,24.84,25.55,26.47,13.72,14.08,14.64,1.64,1.64,1.65,0.06,0.06,0.06,30.19,31.01,32.13,28.33,29.68,30.81,0.00,0.70,1.27 22/09/2022 6.49.00,28.95,29.46,29.96,23.65,23.97,24.39,13.26,13.44,13.57,1.63,1.63,1.64,0.06,0.06,0.06,28.79,29.17,29.67,27.21,27.66,28.33,0.20,0.64,1.00 22/09/2022 6.50.00,27.95,29.17,29.96,23.21,23.55,23.95,12.96,13.26,13.42,1.64,1.64,1.64,0.06,0.06,0.06,27.73,28.26,28.79,26.30,26.90,27.43,0.00,0.57,1.27 22/09/2022 6.51.00,26.18,27.52,29.46,22.76,22.96,23.36,12.19,12.45,12.96,1.64,1.65,1.65,0.06,0.06,0.06,27.03,27.53,28.61,25.40,26.38,27.88,0.20,0.82,1.53 22/09/2022 6.52.00,25.67,26.98,27.95,21.58,21.95,22.32,10.97,11.58,12.35,1.66,1.68,1.69,0.06,0.06,0.06,25.97,26.38,26.68,24.95,25.25,25.63,0.20,0.46,1.00 22/09/2022 6.53.00,24.16,25.00,26.94,19.51,20.57,21.28,9.75,10.20,10.66,1.70,1.70,1.71,0.06,0.07,0.07,24.22,25.18,25.80,23.15,24.16,24.73,0.00,0.43,1.00 22/09/2022 6.54.00,21.64,23.45,24.66,16.55,17.93,19.21,7.76,8.52,9.29,1.65,1.67,1.69,0.06,0.06,0.06,21.23,22.52,23.86,20.45,21.57,22.47,0.20,0.51,1.00 22/09/2022 6.55.00,21.13,21.93,22.39,15.66,15.83,16.10,6.99,7.30,7.61,1.65,1.67,1.70,0.06,0.07,0.07,20.52,20.85,21.23,19.54,19.88,19.99,0.73,0.91,1.27 22/09/2022 6.56.00,21.89,23.78,25.67,15.66,16.30,16.99,7.30,7.55,7.91,1.72,1.78,1.83,0.07,0.07,0.07,21.75,22.43,22.99,20.22,21.46,22.47,0.20,0.69,1.27 22/09/2022 6.57.00,20.38,23.87,25.42,15.81,16.74,17.14,6.99,7.40,7.61,1.84,1.86,1.88,0.07,0.07,0.07,21.40,22.52,23.34,20.22,21.57,22.47,0.00,0.39,0.73 22/09/2022 6.58.00,20.12,20.80,22.90,14.32,14.77,15.51,5.92,6.33,6.69,1.88,1.92,1.97,0.07,0.08,0.08,19.29,20.03,20.70,18.19,18.91,19.54,0.46,0.69,1.00 22/09/2022 6.59.00,19.37,21.22,22.39,13.88,14.20,14.62,5.77,6.05,6.38,2.00,2.05,2.09,0.08,0.08,0.08,19.29,19.50,19.65,18.42,18.72,18.87,0.00,0.57,1.27 22/09/2022 7.00.00,19.37,20.42,22.14,14.03,14.18,14.47,5.62,5.85,5.92,2.06,2.08,2.10,0.08,0.08,0.08,19.29,19.44,19.47,18.42,18.72,19.09,0.00,0.57,1.00 22/09/2022 7.01.00,18.10,20.29,22.65,12.99,13.68,14.18,4.55,5.34,5.77,1.93,1.99,2.05,0.08,0.08,0.08,18.24,19.35,20.70,17.29,18.38,19.99,0.20,0.51,0.73 22/09/2022 7.02.00,17.85,18.95,20.12,12.84,13.02,13.14,5.62,5.77,6.08,1.81,1.85,1.90,0.07,0.07,0.08,17.36,17.54,17.89,16.62,17.10,17.52,0.20,0.55,1.00 22/09/2022 7.03.00,19.37,20.80,23.40,13.29,14.32,15.66,6.08,6.82,7.61,1.80,1.81,1.85,0.07,0.07,0.07,17.71,18.97,20.70,16.84,18.31,20.22,0.00,0.39,0.73 22/09/2022 7.04.00,23.40,26.35,28.45,16.40,18.89,21.14,8.22,9.85,11.12,1.87,1.93,1.98,0.07,0.08,0.08,22.11,24.45,26.68,21.12,23.79,26.08,0.20,0.55,0.73 22/09/2022 7.05.00,27.69,28.70,29.46,22.02,22.72,23.36,11.58,11.91,12.19,2.00,2.04,2.08,0.08,0.08,0.08,27.20,27.85,28.61,26.76,27.24,27.88,0.46,0.60,1.00 22/09/2022 7.06.00,29.71,31.56,32.99,23.65,25.43,27.21,12.65,13.62,14.64,2.10,2.17,2.23,0.08,0.09,0.09,29.14,30.25,31.60,28.33,29.68,30.81,0.00,0.61,1.27 22/09/2022 7.07.00,31.48,33.24,34.51,26.91,27.53,27.95,14.94,15.22,15.56,2.25,2.29,2.33,0.09,0.09,0.09,32.13,32.33,32.65,31.49,31.67,31.94,0.00,0.27,0.73 22/09/2022 7.08.00,32.74,35.26,38.29,28.24,29.75,31.80,15.56,16.98,18.77,2.36,2.43,2.50,0.09,0.10,0.10,32.83,34.38,36.17,32.39,33.78,35.54,0.00,0.57,1.00 22/09/2022 7.09.00,36.78,38.00,39.05,32.24,33.65,34.46,19.23,19.99,20.91,2.52,2.54,2.56,0.10,0.10,0.10,36.70,37.58,38.10,36.44,37.27,37.80,0.20,0.87,1.53 22/09/2022 7.10.00,36.52,37.58,39.55,34.61,34.83,35.05,21.06,21.29,21.52,2.54,2.55,2.56,0.10,0.10,0.10,37.93,38.22,38.63,37.12,37.46,37.80,0.00,0.65,1.00 22/09/2022 7.11.00,36.78,38.80,40.56,33.72,33.97,34.02,19.84,20.86,21.37,2.51,2.52,2.53,0.10,0.10,0.10,36.52,37.34,39.34,36.22,37.31,39.37,0.00,1.10,3.14 22/09/2022 7.12.00,34.76,36.06,37.28,32.83,33.23,33.57,20.45,20.81,21.06,2.50,2.50,2.50,0.10,0.10,0.10,35.29,35.85,36.35,35.09,35.43,35.99,0.20,0.51,0.73 22/09/2022 7.13.00,33.75,35.60,36.52,31.06,31.90,32.54,19.38,20.04,20.30,2.50,2.51,2.51,0.10,0.10,0.10,33.71,34.47,35.29,33.29,34.08,34.64,0.00,0.70,1.27 22/09/2022 7.14.00,30.22,33.20,34.51,27.06,28.91,30.76,16.47,17.95,19.23,2.46,2.48,2.50,0.10,0.10,0.10,30.02,31.86,33.53,29.68,31.56,33.51,0.73,0.91,1.27 22/09/2022 7.15.00,26.94,28.87,30.72,22.91,24.62,25.87,13.87,14.84,16.01,2.40,2.42,2.45,0.10,0.10,0.10,26.85,28.23,29.67,26.30,27.81,29.23,0.00,0.52,1.27 22/09/2022 7.16.00,24.92,26.09,27.69,20.84,21.73,22.47,11.89,12.68,13.72,2.35,2.37,2.39,0.10,0.10,0.10,24.22,25.48,26.85,24.50,25.33,26.30,0.00,0.43,0.73 22/09/2022 7.17.00,22.14,24.29,25.42,19.36,19.75,20.40,11.12,11.35,11.58,2.34,2.36,2.39,0.10,0.10,0.10,22.46,22.93,23.69,22.25,22.81,23.83,0.20,0.51,1.00 22/09/2022 7.18.00,23.66,24.83,25.93,19.65,19.95,20.25,11.12,11.27,11.43,2.40,2.45,2.49,0.10,0.10,0.10,22.63,23.28,23.69,22.47,23.15,23.37,0.46,0.69,1.00 22/09/2022 7.19.00,25.67,26.77,27.95,20.25,21.19,22.02,11.27,11.81,12.19,2.51,2.57,2.64,0.10,0.11,0.11,23.51,24.42,25.62,23.37,24.01,24.95,0.46,0.82,1.00 22/09/2022 7.20.00,27.44,28.70,29.71,22.62,23.58,24.39,12.35,13.08,13.87,2.66,2.71,2.75,0.11,0.11,0.11,25.80,26.88,27.91,25.18,26.90,27.88,0.46,0.78,1.27 22/09/2022 7.21.00,28.95,30.93,32.24,23.95,25.36,26.91,12.96,14.00,14.79,2.77,2.80,2.83,0.11,0.11,0.12,28.26,29.23,30.19,28.33,29.16,30.13,0.00,0.61,1.53 22/09/2022 7.22.00,31.98,32.70,34.51,27.06,28.19,29.72,14.94,15.86,16.93,2.83,2.85,2.86,0.12,0.12,0.12,30.55,31.63,33.18,30.36,31.71,33.29,0.00,0.41,1.00 22/09/2022 7.23.00,34.00,35.18,37.03,29.87,30.93,31.65,17.08,17.62,18.00,2.77,2.82,2.86,0.11,0.11,0.12,33.71,34.27,34.76,33.74,34.19,34.64,0.00,0.61,1.00 22/09/2022 7.24.00,34.51,35.98,37.79,31.06,31.60,32.54,18.00,18.66,19.38,2.68,2.71,2.75,0.11,0.11,0.11,34.24,34.79,35.29,33.74,34.38,34.87,0.20,0.46,1.27 22/09/2022 7.25.00,35.77,38.25,40.06,32.69,34.51,36.24,19.99,20.93,22.13,2.68,2.69,2.70,0.11,0.11,0.11,35.64,37.17,38.98,35.32,36.89,38.70,0.46,0.60,1.00 22/09/2022 7.26.00,38.80,40.10,41.07,36.53,37.10,37.57,22.28,22.67,22.89,2.65,2.68,2.70,0.11,0.11,0.11,39.69,40.07,40.39,38.92,39.75,40.05,0.00,0.39,0.73 22/09/2022 7.27.00,36.78,39.22,40.56,34.76,35.70,36.68,21.06,21.62,22.59,2.57,2.59,2.63,0.10,0.11,0.11,38.28,38.98,39.86,37.80,38.51,39.60,0.20,0.69,1.27 22/09/2022 7.28.00,38.29,40.52,42.08,35.05,36.02,36.83,21.82,22.36,23.05,2.58,2.59,2.59,0.10,0.10,0.11,38.63,39.34,39.86,38.02,39.07,39.60,0.20,0.51,0.73 22/09/2022 7.29.00,38.29,40.77,42.08,35.79,36.24,36.83,22.59,22.79,23.05,2.54,2.56,2.59,0.10,0.10,0.10,39.16,39.45,39.86,38.47,38.92,39.60,0.20,0.42,1.00 22/09/2022 7.30.00,37.79,38.96,40.31,34.76,35.28,35.50,21.98,22.46,22.74,2.51,2.52,2.53,0.10,0.10,0.10,37.93,38.37,38.81,37.34,37.83,38.25,0.46,0.78,1.27 22/09/2022 7.31.00,38.04,39.51,41.57,35.05,35.20,35.50,19.99,22.26,23.35,2.47,2.49,2.51,0.10,0.10,0.10,38.10,38.87,41.80,37.80,38.28,39.82,0.20,1.31,2.60 22/09/2022 7.32.00,38.54,39.39,40.82,34.46,34.96,35.79,22.44,22.56,22.89,2.46,2.47,2.50,0.10,0.10,0.10,37.93,38.40,39.16,37.57,37.98,38.70,0.20,0.64,1.00 22/09/2022 7.33.00,39.81,41.57,43.34,35.50,36.14,36.83,22.89,23.12,23.20,2.51,2.55,2.58,0.10,0.10,0.10,39.86,40.80,41.62,39.37,40.31,41.40,0.00,0.48,1.00 22/09/2022 7.34.00,42.33,43.46,45.36,36.53,37.20,38.16,22.89,23.18,23.35,2.60,2.67,2.75,0.11,0.11,0.11,41.97,42.94,44.26,41.40,42.45,43.88,0.20,0.82,1.00 22/09/2022 7.35.00,45.36,47.54,48.39,38.46,39.64,40.68,23.81,24.35,24.73,2.79,2.89,2.99,0.11,0.12,0.12,45.14,46.81,48.30,44.55,46.40,47.71,0.00,0.65,1.00 22/09/2022 7.36.00,48.13,50.40,52.17,40.98,41.84,42.61,24.73,25.21,25.65,3.04,3.15,3.27,0.12,0.13,0.13,49.00,50.38,52.17,48.39,49.74,51.77,0.00,0.43,0.73 22/09/2022 7.37.00,52.93,55.28,59.49,43.05,44.70,45.86,25.49,26.54,27.33,3.33,3.46,3.58,0.13,0.14,0.14,53.05,55.45,57.79,52.44,54.54,56.72,0.00,0.65,1.27 22/09/2022 7.38.00,58.73,59.87,62.01,46.46,47.84,48.68,27.63,28.22,28.86,3.62,3.70,3.77,0.15,0.15,0.15,58.67,60.46,62.19,57.62,59.24,60.78,0.00,0.31,1.00 22/09/2022 7.39.00,61.51,62.94,65.04,48.68,49.96,50.90,28.86,29.29,29.78,3.80,3.83,3.84,0.15,0.15,0.16,62.72,63.89,64.83,61.45,62.62,63.48,0.46,0.78,1.27 22/09/2022 7.40.00,62.01,63.57,64.54,51.05,51.24,51.49,29.47,29.80,30.08,3.73,3.80,3.84,0.15,0.15,0.16,64.48,65.03,65.36,63.48,63.82,64.38,0.00,0.44,1.27 22/09/2022 7.41.00,55.96,60.08,65.80,47.79,49.61,50.75,27.94,28.53,29.01,3.44,3.58,3.70,0.14,0.14,0.15,59.20,62.40,65.18,58.52,61.42,64.38,0.20,1.36,2.87 22/09/2022 7.42.00,48.39,52.17,56.21,41.72,44.95,47.49,25.34,27.00,28.40,2.98,3.19,3.38,0.12,0.13,0.14,49.18,54.07,58.32,48.39,53.00,57.17,0.00,0.30,0.73 22/09/2022 7.43.00,34.51,40.06,47.38,30.02,34.96,40.09,18.61,21.57,24.12,2.44,2.65,2.88,0.10,0.11,0.12,34.24,40.45,46.54,33.29,39.67,45.68,0.20,0.60,1.00 22/09/2022 7.44.00,26.18,29.08,31.23,20.84,23.48,27.35,12.80,14.87,17.39,2.22,2.27,2.36,0.09,0.10,0.10,24.92,27.76,31.60,24.28,27.06,31.04,0.00,0.57,1.00 22/09/2022 7.45.00,23.66,24.37,26.18,19.36,19.93,20.40,11.73,12.04,12.65,2.22,2.26,2.33,0.09,0.10,0.10,23.34,23.60,24.22,22.47,23.07,23.83,0.00,0.65,1.27 22/09/2022 7.46.00,26.68,27.36,28.95,19.80,20.62,21.58,11.58,11.81,12.04,2.37,2.48,2.60,0.10,0.11,0.11,23.51,24.39,25.10,23.15,23.94,24.95,0.00,0.57,1.00 22/09/2022 7.47.00,27.95,30.47,33.75,21.73,23.53,25.13,12.35,12.91,13.57,2.65,2.81,2.98,0.11,0.12,0.13,25.97,27.88,30.37,25.63,27.73,30.59,0.20,0.42,0.73 22/09/2022 7.48.00,35.26,39.39,42.33,26.47,30.27,34.31,14.33,16.32,18.61,3.06,3.29,3.53,0.13,0.14,0.15,32.13,36.64,41.80,31.26,36.07,41.17,0.20,0.38,0.73 22/09/2022 7.49.00,44.85,50.57,53.43,36.53,41.20,45.72,19.38,21.88,24.58,3.62,3.83,4.01,0.15,0.16,0.17,44.26,49.09,53.75,43.20,48.65,53.34,0.00,0.30,1.00 22/09/2022 7.50.00,54.19,58.18,62.01,47.79,51.81,55.93,26.11,28.78,31.46,4.07,4.23,4.38,0.17,0.18,0.18,55.51,58.82,62.37,54.92,58.22,61.45,0.00,0.65,1.00 22/09/2022 7.51.00,63.78,67.69,71.10,56.97,61.14,65.11,31.92,34.82,37.88,4.46,4.63,4.78,0.19,0.19,0.20,64.12,68.26,71.33,63.93,66.90,70.02,0.46,1.09,2.60 22/09/2022 7.52.00,72.11,74.76,78.41,66.30,69.26,71.92,38.64,41.39,43.69,4.85,4.99,5.14,0.20,0.21,0.21,72.04,75.26,78.01,71.14,74.37,77.68,0.00,0.70,1.27 22/09/2022 7.53.00,75.39,80.22,83.97,72.66,75.06,77.25,44.15,46.01,47.97,5.19,5.33,5.45,0.22,0.22,0.23,79.24,82.17,84.87,78.13,80.98,83.99,0.00,0.43,1.00 22/09/2022 7.54.00,81.70,84.60,86.49,78.29,80.31,82.29,48.43,50.49,52.25,5.50,5.59,5.66,0.23,0.23,0.24,86.10,87.89,89.62,84.44,86.35,87.82,0.20,0.60,1.27 22/09/2022 7.55.00,86.24,87.84,90.02,82.88,84.21,85.84,52.56,54.26,55.92,5.69,5.77,5.84,0.24,0.24,0.25,90.32,92.02,93.66,88.72,90.14,91.65,0.46,0.78,1.27 22/09/2022 7.56.00,90.53,92.38,93.30,87.18,89.15,90.58,56.53,58.29,59.74,5.86,5.90,5.92,0.25,0.25,0.25,94.54,95.97,97.18,92.77,94.20,95.03,0.20,0.87,1.27 22/09/2022 7.57.00,92.80,93.89,95.57,90.88,91.67,92.21,60.51,61.22,61.73,5.85,5.89,5.92,0.25,0.25,0.25,96.82,97.41,97.70,94.80,95.36,95.70,0.46,0.87,1.00 22/09/2022 7.58.00,84.98,88.76,92.29,84.66,88.21,91.17,56.99,59.18,61.12,5.58,5.71,5.82,0.24,0.24,0.25,90.14,93.51,96.12,88.27,91.57,94.35,0.46,0.78,1.53 22/09/2022 7.59.00,76.14,79.89,84.47,73.55,78.24,82.73,49.35,52.63,55.77,5.23,5.38,5.52,0.22,0.23,0.23,80.30,84.72,88.56,79.03,82.78,86.69,0.20,0.46,0.73 22/09/2022 8.00.00,70.34,73.79,76.14,65.26,68.44,71.92,43.08,45.42,48.12,4.99,5.08,5.18,0.21,0.22,0.22,72.74,76.02,79.42,70.92,74.45,77.68,0.46,0.60,0.73 22/09/2022 8.01.00,64.79,67.48,70.59,61.11,62.15,63.78,39.87,40.48,41.09,4.92,4.95,5.00,0.21,0.21,0.21,68.52,69.81,72.39,67.09,68.25,71.37,0.00,0.97,2.60 22/09/2022 8.02.00,68.07,73.16,76.90,61.56,64.37,67.93,39.71,40.61,42.01,5.07,5.32,5.60,0.22,0.22,0.24,69.57,73.79,78.89,67.76,72.08,77.00,0.20,0.60,1.00 22/09/2022 8.03.00,82.71,87.67,94.82,70.00,74.69,79.48,42.47,44.76,46.90,5.74,6.05,6.35,0.24,0.25,0.27,81.70,88.53,95.42,80.16,86.88,93.45,0.20,0.60,1.00 22/09/2022 8.04.00,95.32,99.28,103.40,80.96,84.66,87.47,47.82,49.60,51.18,6.44,6.63,6.80,0.27,0.28,0.28,97.35,102.19,106.32,95.93,100.47,104.72,0.20,0.51,1.27 22/09/2022 8.05.00,103.65,106.26,108.70,88.66,91.17,93.84,52.10,53.50,54.70,6.85,6.95,7.02,0.29,0.29,0.29,107.90,110.65,113.00,105.62,108.58,110.80,0.73,0.82,1.00 22/09/2022 8.06.00,106.93,108.36,109.96,93.69,95.05,95.91,55.46,56.71,57.75,7.03,7.05,7.06,0.29,0.29,0.29,113.70,114.14,114.58,111.02,111.93,112.83,0.20,0.46,0.73 22/09/2022 8.07.00,104.15,105.58,107.43,94.43,95.22,95.91,57.45,57.81,58.21,6.97,6.99,7.01,0.29,0.29,0.29,109.48,111.30,113.00,107.64,109.18,111.02,0.46,0.78,1.27 22/09/2022 8.08.00,104.66,108.23,113.24,94.58,96.85,100.35,57.30,58.39,60.05,7.02,7.19,7.40,0.29,0.30,0.31,109.31,111.68,115.11,107.42,109.41,112.60,0.46,0.69,1.00 22/09/2022 8.09.00,113.49,118.66,123.33,101.98,107.56,112.50,61.12,63.95,66.62,7.50,7.74,7.95,0.31,0.32,0.33,117.39,122.52,127.06,114.85,120.22,124.77,0.20,0.64,1.00 22/09/2022 8.10.00,121.82,124.26,125.86,113.83,117.18,119.31,66.93,68.15,68.76,8.01,8.12,8.18,0.33,0.34,0.34,128.47,131.43,133.57,126.12,129.31,131.08,0.46,0.73,1.00 22/09/2022 8.11.00,118.54,122.24,127.62,112.94,116.30,119.01,65.25,66.57,67.69,7.84,8.01,8.17,0.33,0.33,0.34,125.31,130.37,134.97,123.19,128.11,132.65,0.20,1.09,2.07 22/09/2022 8.12.00,115.51,116.90,118.79,110.13,110.74,111.75,62.49,63.26,64.18,7.73,7.78,7.81,0.32,0.32,0.33,123.55,123.81,124.25,120.49,121.05,121.61,0.20,0.64,1.00 22/09/2022 8.13.00,112.23,114.58,116.52,101.98,105.24,109.09,56.68,59.05,61.73,7.50,7.58,7.69,0.31,0.32,0.32,119.15,120.70,123.02,115.98,117.86,120.49,0.00,0.52,0.73 22/09/2022 8.14.00,102.64,107.52,112.99,91.77,97.22,101.24,51.03,53.88,56.23,6.91,7.22,7.47,0.29,0.30,0.31,108.78,114.84,119.15,105.84,112.04,116.43,0.46,0.82,1.27 22/09/2022 8.15.00,97.59,100.87,104.66,87.47,89.12,91.77,47.82,48.76,49.50,6.76,6.83,6.94,0.28,0.29,0.29,103.86,105.97,109.48,100.88,102.91,106.07,0.20,0.51,1.00 22/09/2022 8.16.00,103.40,106.43,109.45,91.17,93.54,94.87,49.35,50.54,51.18,6.59,6.87,7.00,0.28,0.29,0.29,109.66,112.65,114.58,106.97,109.71,111.47,0.73,1.04,1.53 22/09/2022 8.17.00,79.42,88.51,97.85,71.48,79.48,87.77,40.48,44.10,47.82,5.51,5.95,6.42,0.23,0.25,0.27,86.10,96.18,106.14,83.08,93.30,103.59,0.00,0.48,1.00 22/09/2022 8.18.00,71.60,75.39,80.94,63.78,66.17,69.55,37.88,38.41,39.41,4.94,5.14,5.39,0.21,0.22,0.23,74.15,77.78,83.11,70.92,75.09,80.38,0.20,0.73,1.27 22/09/2022 8.19.00,55.96,64.24,71.60,54.16,59.31,63.19,33.14,35.61,37.73,4.22,4.54,4.87,0.18,0.19,0.21,59.90,66.76,72.56,57.85,64.57,70.02,0.00,0.57,1.00 22/09/2022 8.20.00,51.16,53.68,57.47,46.46,49.17,52.08,28.70,30.16,32.07,3.84,3.97,4.13,0.17,0.17,0.18,50.94,53.75,57.44,49.06,51.88,55.82,0.20,0.69,1.00 22/09/2022 8.21.00,47.38,49.44,52.17,44.53,44.75,45.42,27.33,27.51,27.63,3.70,3.74,3.80,0.16,0.16,0.16,47.95,49.30,51.99,45.91,47.86,50.64,0.46,1.31,3.14 22/09/2022 8.22.00,46.87,48.55,49.65,44.38,45.02,45.42,27.63,27.81,27.94,3.71,3.72,3.74,0.16,0.16,0.16,47.77,48.18,48.65,45.91,46.81,47.48,0.46,0.73,1.27 22/09/2022 8.23.00,47.63,49.82,50.66,45.27,45.47,45.86,28.25,28.35,28.55,3.73,3.74,3.76,0.16,0.16,0.16,47.95,48.13,48.30,46.81,47.07,47.26,0.20,0.51,0.73 22/09/2022 8.24.00,48.39,51.33,54.19,45.86,46.97,48.68,28.55,29.39,30.39,3.77,3.88,4.04,0.16,0.17,0.18,48.30,49.65,52.34,47.03,48.46,51.31,0.20,0.73,1.53 22/09/2022 8.25.00,54.19,61.51,67.56,50.01,54.85,59.93,31.30,33.24,35.43,4.14,4.42,4.69,0.18,0.19,0.20,54.10,60.43,67.11,53.12,59.13,65.96,0.73,0.95,1.00 22/09/2022 8.26.00,69.08,71.94,74.63,61.71,65.14,67.04,36.66,38.06,39.10,4.78,4.87,4.91,0.20,0.21,0.21,69.40,72.83,74.32,68.44,71.67,73.40,0.46,0.73,1.00 22/09/2022 8.27.00,62.26,67.61,71.85,60.08,63.19,66.15,36.20,37.83,39.10,4.50,4.66,4.84,0.20,0.20,0.21,65.18,69.60,73.62,63.93,68.44,72.49,0.46,0.69,1.00 22/09/2022 8.28.00,61.76,64.70,67.56,58.15,59.26,60.82,35.74,36.37,37.42,4.48,4.55,4.64,0.19,0.20,0.20,64.12,65.27,66.94,62.58,63.74,65.51,0.20,0.51,0.73 22/09/2022 8.29.00,67.06,69.96,73.37,61.56,64.00,65.26,38.03,39.18,40.02,4.69,4.81,4.90,0.20,0.21,0.21,67.64,70.31,72.56,66.41,68.93,71.14,0.46,0.73,1.53 22/09/2022 8.30.00,73.12,74.25,75.13,65.26,65.70,66.30,40.17,40.45,40.63,4.92,5.00,5.09,0.21,0.22,0.22,72.56,73.91,75.38,71.14,72.23,73.40,0.20,0.60,1.00 22/09/2022 8.31.00,74.38,75.93,76.90,66.15,66.49,66.89,39.87,40.50,41.09,5.13,5.18,5.22,0.22,0.23,0.23,76.78,77.34,78.54,74.75,75.31,75.65,0.00,0.92,2.07 22/09/2022 8.32.00,76.14,77.53,78.92,65.70,66.30,67.33,40.17,40.66,41.40,5.24,5.33,5.46,0.23,0.23,0.24,76.96,77.81,79.42,75.20,75.99,77.45,0.00,0.57,1.00 22/09/2022 8.33.00,79.68,83.00,86.74,68.07,70.30,72.22,41.85,43.23,44.45,5.53,5.72,5.89,0.24,0.25,0.26,80.65,84.17,87.33,79.03,82.22,85.34,0.46,0.55,0.73 22/09/2022 8.34.00,85.73,88.17,91.54,73.26,74.42,75.92,44.91,45.78,46.90,5.95,6.10,6.26,0.26,0.27,0.27,88.56,90.96,93.48,86.24,88.72,91.42,0.00,0.48,1.00 22/09/2022 8.35.00,89.77,93.89,95.83,76.22,78.07,79.62,47.05,48.20,49.35,6.33,6.47,6.61,0.28,0.28,0.29,94.71,97.09,99.11,92.32,94.69,96.83,0.46,0.78,1.27 22/09/2022 8.36.00,96.58,99.28,103.65,80.07,81.70,83.47,49.65,50.49,51.79,6.67,6.83,7.00,0.29,0.30,0.31,100.34,102.83,105.79,97.73,100.21,103.14,0.20,0.73,1.00 22/09/2022 8.37.00,101.63,104.66,107.18,84.36,85.82,87.47,51.94,52.89,53.78,7.06,7.20,7.34,0.31,0.31,0.32,106.49,108.78,110.89,104.04,106.22,108.09,0.73,0.91,1.27 22/09/2022 8.38.00,105.92,108.95,111.98,88.51,89.84,91.47,53.93,54.80,55.61,7.40,7.52,7.62,0.32,0.33,0.33,111.94,113.94,115.64,108.77,110.91,112.15,0.46,0.91,1.53 22/09/2022 8.39.00,110.97,111.43,112.99,91.47,93.02,94.58,55.92,56.56,57.45,7.66,7.76,7.85,0.33,0.34,0.34,115.99,117.04,117.92,112.83,114.03,115.08,1.00,1.09,1.27 22/09/2022 8.40.00,110.72,114.33,118.03,95.02,97.27,99.61,57.91,59.33,60.97,7.89,8.03,8.22,0.34,0.35,0.36,118.10,119.83,122.49,115.76,117.03,119.36,0.46,1.00,1.53 22/09/2022 8.41.00,121.82,125.02,128.63,100.95,105.09,109.09,60.81,63.74,66.32,8.32,8.56,8.80,0.36,0.37,0.38,125.66,128.91,132.51,123.42,125.93,129.05,0.46,0.91,1.27 22/09/2022 8.42.00,127.62,133.09,136.20,110.57,113.85,116.35,67.08,68.53,69.53,8.90,9.15,9.36,0.39,0.40,0.40,134.10,138.23,141.83,130.85,135.10,138.74,0.73,1.09,1.80 22/09/2022 8.43.00,135.95,137.30,138.98,116.79,118.32,119.45,69.68,70.06,70.44,9.43,9.55,9.64,0.41,0.41,0.42,142.71,144.79,146.05,139.64,141.52,143.24,0.46,0.78,1.27 22/09/2022 8.44.00,136.20,138.18,140.74,117.68,118.91,119.90,69.37,69.94,70.60,9.58,9.64,9.67,0.41,0.42,0.42,143.76,145.67,146.75,140.54,142.38,143.47,0.46,0.91,1.27 22/09/2022 8.45.00,132.42,133.55,134.94,116.94,117.13,117.38,68.46,68.76,69.22,9.53,9.54,9.55,0.41,0.41,0.41,140.95,141.80,142.89,137.61,138.51,140.09,0.46,1.18,1.53 22/09/2022 8.46.00,131.41,133.43,135.95,116.64,117.41,117.97,69.22,69.43,69.68,9.56,9.57,9.57,0.41,0.41,0.41,140.42,140.98,141.30,137.39,137.84,138.06,0.46,1.00,1.27 22/09/2022 8.47.00,130.90,132.80,134.18,114.57,115.43,116.49,68.00,68.48,69.22,9.58,9.63,9.69,0.42,0.42,0.42,140.60,140.92,141.48,137.16,137.39,137.61,0.20,0.73,1.00 22/09/2022 8.48.00,133.43,137.04,139.99,114.57,116.10,118.12,68.15,68.71,69.83,9.73,9.89,10.08,0.42,0.43,0.44,141.65,144.15,147.46,137.84,140.65,143.69,0.73,1.00,1.27 22/09/2022 8.49.00,143.77,146.72,149.83,119.31,122.79,126.27,70.14,72.53,74.88,10.16,10.35,10.52,0.44,0.45,0.46,149.21,153.23,157.13,145.50,149.33,153.16,0.20,0.69,1.27 22/09/2022 8.50.00,150.33,152.39,153.36,127.45,130.36,132.63,75.80,78.24,80.23,10.58,10.65,10.68,0.46,0.46,0.46,158.71,161.64,163.98,155.19,157.78,159.69,0.20,0.55,1.00 22/09/2022 8.51.00,150.59,153.87,155.38,132.78,133.57,134.26,79.92,81.66,82.37,10.42,10.56,10.66,0.45,0.46,0.46,162.40,163.75,165.56,158.34,159.92,161.50,0.73,1.13,1.53 22/09/2022 8.52.00,139.74,146.13,149.58,128.04,130.78,132.93,80.84,81.81,82.68,9.78,10.07,10.34,0.43,0.44,0.45,151.68,156.80,161.35,147.75,152.86,157.21,0.46,1.04,1.80 22/09/2022 8.53.00,126.11,132.75,139.74,119.45,122.66,126.86,77.17,78.65,80.23,9.08,9.34,9.66,0.40,0.41,0.42,136.73,142.53,149.57,132.88,138.74,145.72,0.73,1.18,1.53 22/09/2022 8.54.00,120.05,124.80,128.38,113.68,116.27,118.27,74.27,75.62,76.87,8.64,8.84,9.02,0.38,0.39,0.40,129.00,132.48,135.50,125.44,128.82,131.75,0.73,0.87,1.27 22/09/2022 8.55.00,111.22,115.01,118.29,106.13,109.48,112.64,69.83,71.69,73.50,8.14,8.35,8.56,0.36,0.37,0.38,119.33,123.43,127.59,115.76,119.92,123.87,0.46,0.95,1.27 22/09/2022 8.56.00,103.40,106.59,109.71,97.84,101.09,104.35,64.79,66.75,68.76,7.68,7.86,8.05,0.34,0.35,0.36,110.36,113.99,118.10,107.42,110.72,114.40,0.46,1.00,1.53 22/09/2022 8.57.00,99.86,101.76,104.41,92.36,94.36,96.50,61.27,62.70,64.33,7.37,7.49,7.62,0.33,0.33,0.34,104.74,106.79,109.48,101.79,103.70,106.29,0.20,0.82,1.27 22/09/2022 8.58.00,96.84,98.73,100.62,89.99,90.95,91.91,60.20,60.53,61.12,7.19,7.26,7.33,0.32,0.32,0.33,101.57,102.68,104.03,98.86,99.91,101.33,0.73,0.91,1.27 22/09/2022 8.59.00,94.31,95.74,98.10,89.25,89.49,89.84,59.59,59.90,60.20,7.13,7.14,7.17,0.32,0.32,0.32,100.52,100.96,101.57,97.96,98.26,98.86,0.73,0.91,1.27 22/09/2022 9.00.00,95.57,97.85,100.62,89.69,90.36,91.62,60.05,60.63,61.27,7.14,7.17,7.22,0.32,0.32,0.32,101.04,101.75,102.45,98.18,99.12,99.98,0.20,0.78,1.00 22/09/2022 9.01.00,98.85,101.76,106.93,91.17,92.23,93.39,60.51,61.73,62.65,7.24,7.32,7.40,0.32,0.33,0.33,103.15,104.74,105.97,101.56,102.27,103.36,0.73,0.91,1.27 22/09/2022 9.02.00,101.63,104.32,107.43,93.84,95.22,96.50,62.95,63.62,64.48,7.45,7.57,7.70,0.33,0.34,0.34,106.49,108.31,110.19,103.81,105.58,107.42,0.46,0.64,1.00 22/09/2022 9.03.00,105.92,108.91,112.23,97.10,99.17,101.69,64.79,65.91,66.93,7.76,7.95,8.17,0.35,0.36,0.36,111.24,114.11,117.39,108.55,111.40,114.85,0.20,0.64,1.00 22/09/2022 9.04.00,114.25,118.96,123.59,103.02,106.99,110.87,67.69,69.78,71.97,8.27,8.53,8.78,0.37,0.38,0.39,119.33,123.61,127.94,116.66,121.05,125.22,0.46,0.64,1.00 22/09/2022 9.05.00,123.33,129.30,134.69,112.20,116.96,121.38,73.04,75.54,78.09,8.88,9.14,9.41,0.40,0.41,0.42,129.70,134.27,138.84,126.80,131.38,135.81,0.46,0.73,1.00 22/09/2022 9.06.00,133.93,139.31,144.78,123.30,128.34,133.52,79.01,81.84,84.82,9.52,9.81,10.10,0.42,0.44,0.45,140.78,145.87,151.15,138.06,143.09,148.20,0.20,0.51,0.73 22/09/2022 9.07.00,145.79,150.04,154.88,135.00,139.81,144.33,85.73,88.54,91.39,10.20,10.45,10.67,0.45,0.46,0.47,153.43,157.89,162.05,150.45,154.96,159.47,0.46,0.78,1.27 22/09/2022 9.08.00,155.89,156.94,158.91,146.40,148.92,150.25,92.46,94.48,95.52,10.75,10.83,10.86,0.48,0.48,0.48,163.98,165.83,166.62,161.27,162.96,163.97,0.00,0.57,1.00 22/09/2022 9.09.00,154.88,155.72,156.64,149.36,150.38,151.14,94.76,95.26,95.67,10.84,10.89,10.92,0.48,0.48,0.48,164.33,165.97,166.80,161.27,162.77,163.52,0.46,0.87,1.80 22/09/2022 9.10.00,149.58,155.89,166.23,141.22,143.86,147.59,87.57,90.22,93.99,10.76,11.01,11.49,0.48,0.49,0.51,160.64,163.98,171.19,157.21,160.48,167.13,0.46,0.73,1.00 22/09/2022 9.11.00,171.28,173.13,177.08,148.62,152.18,153.81,89.25,90.81,91.54,11.70,11.94,12.12,0.52,0.53,0.54,176.11,181.59,184.55,173.66,178.43,180.87,0.20,1.31,3.94 22/09/2022 9.12.00,175.57,183.18,193.74,154.40,160.47,169.35,91.09,94.93,100.11,12.20,12.70,13.31,0.54,0.56,0.59,185.43,192.96,203.36,181.77,188.91,199.12,0.46,0.95,1.53 22/09/2022 9.13.00,201.56,219.77,243.45,173.94,189.42,207.85,102.71,110.86,120.75,13.62,14.57,15.65,0.60,0.64,0.69,209.34,227.71,249.60,204.98,223.01,244.41,1.00,1.27,1.53 22/09/2022 9.14.00,249.25,257.62,262.12,216.88,229.87,237.32,125.33,132.29,136.80,16.08,16.62,16.94,0.70,0.73,0.74,259.27,272.28,279.14,254.10,267.02,273.93,0.46,1.18,1.53 22/09/2022 9.15.00,241.68,250.22,261.11,214.66,226.85,236.73,123.96,131.20,136.50,16.58,16.73,16.93,0.73,0.74,0.74,261.03,270.02,278.61,254.78,264.58,273.25,1.53,1.71,2.07 22/09/2022 9.16.00,241.94,252.83,263.13,209.78,211.90,216.59,117.38,118.63,121.05,16.70,17.24,17.89,0.74,0.76,0.79,260.15,267.91,279.31,253.65,261.20,272.13,1.27,1.36,1.80 22/09/2022 9.17.00,271.21,292.70,311.58,220.59,238.06,257.46,120.14,128.54,139.25,18.21,19.19,20.11,0.80,0.84,0.88,285.46,306.77,329.06,278.66,299.84,322.37,1.00,1.44,1.80 22/09/2022 9.18.00,317.39,328.79,345.40,263.38,274.29,289.14,142.46,148.85,157.14,20.30,20.84,21.53,0.89,0.91,0.94,334.69,346.47,362.12,327.78,339.27,354.82,1.53,1.98,2.33 22/09/2022 9.19.00,347.92,365.33,387.29,296.10,315.60,339.93,161.57,174.39,190.93,21.74,22.47,23.27,0.95,0.98,1.02,368.62,385.94,407.12,360.90,374.76,389.52,1.53,6.69,14.88 22/09/2022 9.20.00,391.58,399.15,415.30,347.93,363.20,380.50,196.89,209.76,224.72,23.44,23.70,24.18,1.03,1.04,1.06,413.45,424.35,434.72,394.70,402.25,406.42,14.35,21.82,37.84 22/09/2022 9.21.00,389.56,393.85,400.41,360.66,363.72,369.10,212.94,214.75,217.99,23.39,23.53,23.85,1.03,1.04,1.05,419.96,422.89,426.11,405.06,406.68,411.82,8.21,11.06,15.68 22/09/2022 9.22.00,411.51,424.76,437.51,373.10,394.82,411.89,220.59,236.34,249.18,24.26,24.78,25.30,1.07,1.09,1.11,434.20,451.75,463.91,419.03,430.90,437.74,11.68,19.24,30.63 22/09/2022 9.23.00,416.06,421.82,430.94,399.16,404.81,412.63,243.06,246.58,251.78,24.49,24.73,25.12,1.08,1.09,1.11,447.73,452.92,459.16,424.44,427.82,433.68,17.82,23.47,32.50 22/09/2022 9.24.00,459.46,510.27,540.97,436.62,509.27,547.82,268.90,321.57,349.48,26.00,27.45,28.34,1.15,1.22,1.26,480.26,535.93,566.23,432.33,442.50,450.35,65.87,125.95,168.40 22/09/2022 9.25.00,487.72,496.18,506.40,508.29,516.23,527.24,322.26,328.86,340.46,27.05,27.24,27.56,1.20,1.21,1.23,522.45,530.16,538.10,444.50,448.59,450.80,90.44,100.49,119.80 22/09/2022 9.26.00,455.93,476.66,495.04,496.15,510.83,533.31,321.50,331.84,346.11,26.00,26.60,27.20,1.16,1.19,1.21,500.65,514.01,537.04,412.72,425.79,439.99,88.57,109.04,122.74 22/09/2022 9.27.00,433.22,458.24,481.92,468.01,492.59,521.47,306.82,321.91,342.29,25.53,26.16,26.79,1.14,1.17,1.20,467.95,491.95,517.53,405.52,409.05,410.70,66.41,98.80,138.23 22/09/2022 9.28.00,428.67,453.07,492.01,464.61,481.09,514.80,305.75,318.49,344.43,25.48,26.20,27.39,1.14,1.17,1.22,463.56,476.86,503.64,404.16,404.76,405.74,67.74,91.86,139.03 22/09/2022 9.29.00,449.11,466.15,486.71,485.34,504.31,533.46,322.72,336.94,358.35,25.99,26.48,27.13,1.16,1.18,1.21,482.02,496.64,518.94,400.33,403.26,408.22,91.51,113.31,150.24 22/09/2022 9.30.00,425.64,473.97,519.77,477.04,527.39,572.40,321.80,355.75,386.78,24.95,26.57,27.98,1.11,1.19,1.25,468.13,512.17,552.16,410.02,416.74,421.06,60.54,115.76,175.34 22/09/2022 9.31.00,348.17,365.59,401.92,363.62,394.27,455.43,235.42,259.58,306.67,21.60,22.46,24.11,0.96,1.00,1.08,378.99,402.93,449.32,366.99,379.08,400.11,4.74,17.42,47.19 22/09/2022 9.32.00,317.14,328.70,343.13,333.86,345.85,359.18,222.12,227.93,233.58,19.52,20.27,21.19,0.87,0.90,0.94,345.77,358.31,373.54,337.02,349.00,362.25,2.07,2.91,3.67 22/09/2022 9.33.00,292.15,301.49,313.86,289.74,306.17,327.49,187.41,200.81,217.99,18.16,18.57,19.24,0.81,0.83,0.86,318.17,327.89,341.72,309.53,319.71,333.19,1.80,2.16,2.33 22/09/2022 9.34.00,284.33,292.03,296.70,281.59,287.51,289.44,184.20,187.43,188.94,17.53,17.89,18.12,0.78,0.80,0.81,307.62,314.41,317.64,300.07,306.71,309.53,1.80,1.93,2.33 22/09/2022 9.35.00,220.23,248.41,275.75,216.14,245.96,274.34,141.54,161.04,179.46,15.05,16.07,17.21,0.68,0.72,0.77,245.03,273.98,301.29,238.78,267.55,294.43,1.00,1.49,2.07 22/09/2022 9.36.00,223.51,235.33,257.33,208.30,216.61,232.58,136.04,139.32,146.28,14.98,15.77,16.91,0.68,0.71,0.75,236.06,246.23,265.25,229.77,239.98,259.73,1.00,1.31,1.80 22/09/2022 9.37.00,270.45,288.07,302.75,243.54,263.67,280.26,151.63,160.14,166.77,17.44,18.45,19.32,0.77,0.82,0.85,277.20,300.17,319.40,271.23,294.43,313.81,1.27,1.53,2.07 22/09/2022 9.38.00,306.79,317.05,324.71,285.29,293.59,299.51,168.91,170.51,171.20,19.59,20.16,20.67,0.87,0.89,0.91,325.37,335.92,344.89,320.34,330.45,339.05,1.27,1.58,2.07 22/09/2022 9.39.00,311.08,320.96,325.97,287.81,296.30,300.84,161.72,166.82,170.29,20.59,20.78,20.90,0.91,0.92,0.92,337.50,344.65,348.40,331.39,339.27,343.10,1.53,1.67,1.80 22/09/2022 9.40.00,301.24,305.53,309.06,271.37,276.53,283.66,152.86,155.33,159.28,20.28,20.38,20.49,0.90,0.90,0.91,323.09,327.34,333.81,316.74,321.17,327.55,1.53,1.62,1.80 22/09/2022 9.41.00,285.59,293.29,300.48,259.23,264.09,269.60,146.43,148.88,151.33,19.65,19.93,20.20,0.88,0.89,0.90,308.85,315.67,322.03,302.77,310.02,317.19,1.53,2.42,4.74 22/09/2022 9.42.00,260.86,271.59,283.07,235.54,246.87,257.31,134.81,140.50,145.36,18.22,18.83,19.48,0.82,0.84,0.87,279.66,293.05,305.86,274.15,287.60,299.84,1.27,1.44,1.80 22/09/2022 9.43.00,236.64,244.67,254.81,209.63,220.27,231.10,121.36,127.17,132.52,16.91,17.43,18.00,0.76,0.78,0.81,253.64,263.78,275.09,249.37,259.17,269.87,1.00,1.35,1.53 22/09/2022 9.44.00,232.09,233.52,236.89,199.56,202.08,206.22,113.87,115.96,119.37,16.56,16.64,16.77,0.74,0.75,0.76,248.37,249.28,250.83,243.96,245.05,246.21,0.46,1.18,1.53 22/09/2022 9.45.00,238.66,250.64,262.88,201.34,210.07,221.77,114.02,118.07,123.65,16.69,17.08,17.56,0.75,0.76,0.78,252.76,264.16,277.91,248.69,259.88,273.70,1.00,1.31,1.53 22/09/2022 9.46.00,263.13,269.27,273.98,227.69,233.69,236.43,126.86,130.66,132.21,17.29,17.60,17.80,0.77,0.78,0.79,284.06,287.22,290.21,280.01,283.24,286.10,1.27,1.58,1.80 22/09/2022 9.47.00,239.92,249.72,260.10,219.55,227.45,233.91,128.39,130.97,132.37,16.04,16.54,17.12,0.72,0.74,0.76,259.80,271.31,282.48,255.00,267.24,278.89,1.27,1.49,1.53 22/09/2022 9.48.00,224.52,234.16,239.92,209.78,214.44,217.63,121.97,124.21,126.56,15.40,15.75,15.99,0.69,0.70,0.71,243.97,251.80,256.98,239.91,247.27,252.07,0.73,1.31,1.53 22/09/2022 9.49.00,224.78,249.67,278.02,207.70,221.55,242.50,121.21,126.46,134.66,15.35,16.45,17.68,0.69,0.73,0.78,240.81,259.94,288.98,236.98,255.19,284.29,0.73,0.95,1.27 22/09/2022 9.50.00,247.49,265.28,282.31,226.07,238.21,246.20,127.63,132.27,135.58,16.18,17.04,17.74,0.72,0.76,0.78,267.18,284.82,295.84,263.56,281.03,291.95,0.73,1.18,1.53 22/09/2022 9.51.00,214.94,227.72,238.66,199.86,209.93,220.59,115.55,120.52,125.79,14.96,15.38,15.90,0.67,0.69,0.71,232.72,245.44,259.97,229.09,241.60,257.71,0.73,1.76,4.47 22/09/2022 9.52.00,216.45,220.53,230.33,195.27,197.22,200.30,113.56,114.56,116.47,14.94,15.27,15.69,0.67,0.68,0.70,229.91,233.84,240.11,225.71,229.80,236.30,1.00,1.09,1.27 22/09/2022 9.53.00,234.11,243.37,255.56,202.37,208.89,214.96,118.61,121.89,125.03,15.92,16.48,17.07,0.71,0.74,0.76,244.15,254.96,266.65,239.68,250.38,261.99,0.73,1.22,1.53 22/09/2022 9.54.00,260.61,284.25,302.25,218.07,235.05,254.05,126.25,133.82,142.92,17.41,18.49,19.32,0.77,0.82,0.85,272.81,297.10,320.27,268.07,292.07,315.39,1.00,1.27,1.80 22/09/2022 9.55.00,247.49,274.53,300.73,223.99,244.48,257.46,132.83,141.82,146.74,16.87,18.09,19.21,0.75,0.80,0.85,272.63,300.35,321.51,267.62,295.86,316.74,0.73,1.58,2.07 22/09/2022 9.56.00,225.53,229.23,237.90,199.56,204.62,215.55,119.22,122.33,128.70,15.92,16.09,16.50,0.71,0.72,0.74,242.92,249.13,262.08,237.88,244.15,257.26,1.00,1.49,1.80 22/09/2022 9.57.00,219.22,226.80,230.83,200.30,202.52,204.00,119.37,120.57,121.36,15.64,15.92,16.08,0.70,0.71,0.72,240.11,243.92,245.91,236.30,239.49,241.26,1.00,1.44,1.80 22/09/2022 9.58.00,204.08,210.98,217.96,190.38,194.65,199.71,116.01,117.71,119.98,14.79,15.09,15.46,0.66,0.67,0.69,222.00,228.27,236.59,217.82,224.25,232.47,1.00,1.36,1.80 22/09/2022 9.59.00,196.51,200.76,206.10,184.75,187.07,189.20,112.80,113.97,115.09,14.21,14.45,14.69,0.64,0.65,0.66,212.15,216.34,220.24,208.36,212.57,216.47,1.00,1.35,1.53 22/09/2022 10.00.00,191.21,194.58,197.52,178.09,180.66,183.12,109.13,110.58,112.19,13.84,13.96,14.11,0.62,0.63,0.63,206.70,208.17,210.57,203.40,204.79,206.78,0.73,1.22,1.53 22/09/2022 10.01.00,190.71,192.01,194.24,175.72,176.29,177.20,106.68,107.32,108.52,13.72,13.76,13.81,0.61,0.62,0.62,205.30,206.23,207.41,201.83,202.84,205.43,1.00,1.49,3.14 22/09/2022 10.02.00,181.88,190.96,196.51,169.80,174.73,177.20,103.47,105.59,106.83,13.11,13.51,13.78,0.59,0.60,0.62,197.56,204.30,208.11,194.39,201.15,204.53,1.00,1.13,1.27 22/09/2022 10.03.00,169.76,173.34,179.61,154.55,160.15,166.54,95.21,98.27,101.48,12.27,12.56,12.93,0.55,0.56,0.58,179.81,186.19,193.87,176.82,182.98,190.56,0.46,0.91,1.53 22/09/2022 10.04.00,165.48,166.74,168.50,151.14,151.98,153.51,92.46,93.43,94.91,12.13,12.16,12.21,0.55,0.55,0.55,175.41,176.44,178.22,171.86,173.06,174.79,0.73,1.00,1.27 22/09/2022 10.05.00,169.01,174.64,181.88,151.14,154.79,159.88,92.16,93.28,94.91,12.25,12.58,12.94,0.55,0.56,0.58,177.17,182.82,189.83,173.89,179.67,186.96,0.46,1.09,1.53 22/09/2022 10.06.00,180.36,182.72,185.41,161.06,162.39,163.43,94.45,95.62,96.28,13.03,13.06,13.09,0.58,0.58,0.59,192.11,193.05,193.87,189.43,190.45,191.46,0.46,0.87,1.00 22/09/2022 10.07.00,178.09,179.52,182.89,158.25,158.72,159.58,90.63,91.82,93.38,13.07,13.18,13.31,0.59,0.59,0.59,191.06,191.58,192.64,187.63,188.38,189.43,0.73,1.22,1.53 22/09/2022 10.08.00,183.90,186.80,188.94,158.40,159.66,161.36,90.02,90.24,90.63,13.37,13.49,13.61,0.60,0.60,0.61,193.52,195.98,198.62,190.34,192.78,195.74,0.73,1.09,1.27 22/09/2022 10.09.00,186.42,188.73,190.71,162.10,163.38,164.17,91.09,91.70,92.16,13.45,13.58,13.64,0.60,0.60,0.61,199.67,200.37,201.08,196.64,197.55,198.00,0.73,1.00,1.27 22/09/2022 10.10.00,178.09,181.37,183.90,158.25,160.47,162.69,90.63,91.11,92.00,12.85,13.10,13.36,0.57,0.58,0.59,190.88,194.72,198.79,188.31,191.73,195.29,0.46,0.91,1.27 22/09/2022 10.11.00,166.74,174.60,179.86,152.18,155.39,157.36,88.95,90.04,90.63,12.03,12.45,12.76,0.53,0.55,0.57,180.68,186.34,191.23,178.39,184.18,188.76,0.73,1.22,1.80 22/09/2022 10.12.00,142.01,153.66,164.72,135.74,142.36,149.51,81.91,84.89,88.18,10.63,11.20,11.80,0.47,0.50,0.52,155.90,166.39,177.17,154.06,163.75,174.34,0.46,0.82,1.27 22/09/2022 10.13.00,130.65,135.87,141.50,124.79,128.86,133.37,77.63,79.13,80.84,9.66,10.03,10.44,0.43,0.45,0.47,138.84,145.46,152.55,136.71,143.09,150.45,0.73,1.09,1.53 22/09/2022 10.14.00,120.56,125.18,130.40,117.68,121.01,124.49,73.96,75.49,77.02,9.04,9.28,9.54,0.40,0.42,0.43,129.17,132.84,136.91,127.47,130.78,134.46,0.46,0.82,1.53 22/09/2022 10.15.00,117.53,118.92,120.30,113.38,115.33,117.53,71.06,72.20,73.20,8.67,8.82,8.98,0.39,0.39,0.40,123.72,125.95,128.12,122.29,124.13,126.12,0.46,0.60,0.73 22/09/2022 10.16.00,110.46,114.16,118.03,108.05,110.20,112.35,67.69,69.02,70.44,8.30,8.44,8.60,0.37,0.38,0.38,117.39,119.91,122.67,115.98,118.20,120.49,0.46,0.82,1.27 22/09/2022 10.17.00,107.18,109.83,111.22,105.39,106.10,107.16,65.25,66.11,67.23,8.09,8.17,8.26,0.36,0.37,0.37,114.93,115.78,116.87,113.05,114.33,115.53,0.73,0.87,1.00 22/09/2022 10.18.00,104.66,107.22,110.46,100.35,102.67,104.35,62.34,63.64,64.94,7.75,7.92,8.06,0.35,0.35,0.36,110.71,112.97,114.23,109.45,111.77,113.28,0.73,0.91,1.27 22/09/2022 10.19.00,97.34,102.01,105.67,91.62,95.44,98.72,56.23,58.85,61.27,7.29,7.48,7.68,0.33,0.33,0.34,102.27,105.70,109.31,101.33,104.53,108.09,0.46,0.73,1.00 22/09/2022 10.20.00,90.78,93.09,95.07,84.95,87.67,90.58,52.10,53.73,55.61,6.94,7.08,7.23,0.31,0.32,0.32,96.30,98.76,101.40,95.03,97.50,100.21,0.20,0.64,1.00 22/09/2022 10.21.00,88.76,91.58,97.09,80.22,81.99,83.77,48.58,49.63,50.72,6.72,6.80,6.90,0.30,0.30,0.31,92.25,94.48,98.05,90.97,93.04,95.70,0.46,1.18,2.87 22/09/2022 10.22.00,84.98,88.89,91.03,77.55,78.61,79.62,46.44,47.33,48.28,6.59,6.64,6.69,0.29,0.30,0.30,90.32,91.14,91.90,89.17,90.03,90.97,0.20,0.55,0.73 22/09/2022 10.23.00,84.72,86.24,88.51,75.92,76.37,76.96,45.22,45.73,46.29,6.52,6.54,6.57,0.29,0.29,0.29,89.62,89.76,89.97,88.49,88.79,89.17,0.46,0.46,0.46 22/09/2022 10.24.00,83.97,84.85,85.48,74.44,75.16,75.77,44.30,44.63,45.06,6.46,6.49,6.51,0.29,0.29,0.29,89.09,89.38,89.62,87.37,88.30,88.94,0.00,0.61,1.00 22/09/2022 10.25.00,83.21,85.69,86.99,73.26,73.85,74.74,43.23,43.74,44.15,6.38,6.41,6.45,0.28,0.29,0.29,87.51,88.03,88.56,86.24,86.65,87.37,0.20,0.78,1.27 22/09/2022 10.26.00,83.71,84.98,86.74,72.37,72.91,73.26,42.62,42.92,43.23,6.28,6.32,6.36,0.28,0.28,0.28,86.10,86.77,87.51,84.89,85.75,86.24,0.00,0.43,0.73 22/09/2022 10.27.00,79.93,82.37,83.97,69.85,70.89,71.48,41.55,42.03,42.47,6.11,6.18,6.25,0.27,0.28,0.28,83.29,84.66,85.75,82.18,83.65,84.66,0.46,0.64,1.00 22/09/2022 10.28.00,76.90,79.55,82.45,68.52,68.99,69.55,40.17,40.61,41.24,5.99,6.03,6.08,0.27,0.27,0.27,81.35,82.09,82.94,80.61,81.06,81.28,0.46,0.87,1.27 22/09/2022 10.29.00,66.55,75.72,81.44,67.93,68.05,68.22,39.87,40.17,40.48,5.96,5.96,5.98,0.27,0.27,0.27,81.00,81.21,81.35,79.93,80.27,80.83,0.20,0.55,0.73 22/09/2022 10.30.00,78.16,80.27,81.95,67.93,68.52,69.26,39.87,40.04,40.17,5.97,6.01,6.06,0.27,0.27,0.27,81.00,81.47,82.23,79.93,80.49,81.28,0.00,0.48,0.73 22/09/2022 10.31.00,79.93,81.19,81.95,68.67,69.92,71.18,39.56,40.35,40.78,6.08,6.18,6.29,0.27,0.28,0.28,82.58,83.96,85.40,81.96,82.97,84.66,0.20,0.82,1.53 22/09/2022 10.32.00,82.45,85.65,90.02,71.33,72.84,74.59,40.94,41.32,41.70,6.34,6.51,6.69,0.28,0.29,0.30,85.92,88.15,90.50,85.34,87.18,89.62,0.20,0.55,1.00 22/09/2022 10.33.00,90.78,94.14,96.58,75.63,77.95,80.81,42.31,43.13,44.15,6.78,7.04,7.30,0.30,0.31,0.32,91.90,95.83,99.81,90.75,94.73,98.86,0.20,0.46,1.00 22/09/2022 10.34.00,97.85,102.93,108.19,82.29,84.86,87.18,44.61,45.63,46.59,7.41,7.66,7.89,0.33,0.34,0.35,101.75,105.82,109.83,100.21,104.56,108.77,0.46,0.82,1.27 22/09/2022 10.35.00,106.43,107.65,109.20,87.92,89.32,89.99,47.05,47.41,47.82,7.95,8.03,8.07,0.35,0.36,0.36,111.24,112.62,113.53,109.45,110.91,111.70,0.46,0.55,0.73 22/09/2022 10.36.00,105.67,107.39,109.45,87.77,88.98,90.28,47.21,47.59,47.82,7.94,8.00,8.06,0.35,0.36,0.36,111.24,112.30,113.00,109.45,110.80,111.47,0.20,0.60,0.73 22/09/2022 10.37.00,103.90,105.96,106.93,85.84,86.81,87.62,46.90,47.18,47.36,7.79,7.85,7.91,0.35,0.35,0.35,108.60,109.66,110.54,107.42,108.21,109.22,0.46,0.55,0.73 22/09/2022 10.38.00,101.38,102.18,103.15,84.51,84.93,85.69,46.75,47.00,47.21,7.73,7.75,7.77,0.35,0.35,0.35,106.85,107.43,108.08,105.17,105.65,106.52,0.20,0.51,0.73 22/09/2022 10.39.00,101.38,103.19,104.41,84.07,84.39,85.10,46.90,47.18,47.51,7.74,7.77,7.81,0.35,0.35,0.35,106.67,106.99,107.37,104.72,105.09,105.39,0.46,0.69,0.73 22/09/2022 10.40.00,102.64,105.50,107.18,85.10,86.29,87.92,47.82,48.40,49.35,7.84,7.94,8.05,0.35,0.36,0.36,107.72,109.16,110.71,105.84,107.19,108.77,0.46,0.64,0.73 22/09/2022 10.41.00,108.19,110.67,113.24,88.36,90.73,93.25,48.73,50.87,52.56,8.11,8.26,8.42,0.36,0.37,0.38,113.00,114.23,116.34,109.45,111.96,114.18,0.46,1.18,2.60 22/09/2022 10.42.00,111.47,115.59,120.30,94.87,97.54,100.21,53.17,54.90,56.53,8.49,8.65,8.80,0.38,0.39,0.40,117.22,119.94,121.96,115.30,117.78,119.81,0.20,0.73,1.00 22/09/2022 10.43.00,115.51,118.16,119.80,100.95,102.90,104.20,57.30,58.34,59.28,8.84,8.93,9.01,0.40,0.40,0.40,123.02,124.22,125.31,120.94,121.88,122.97,0.46,0.87,1.27 22/09/2022 10.44.00,119.30,120.68,122.32,104.80,106.13,107.02,59.59,60.48,60.97,9.04,9.09,9.12,0.41,0.41,0.41,125.83,126.45,126.89,123.64,124.17,124.54,0.20,0.60,1.00 22/09/2022 10.45.00,118.29,119.80,122.07,107.16,107.51,108.20,61.27,61.76,62.19,9.05,9.09,9.12,0.41,0.41,0.41,126.18,126.59,127.06,123.42,124.28,124.99,0.73,1.09,1.27 22/09/2022 10.46.00,118.03,119.17,120.30,107.16,107.31,107.61,62.19,62.32,62.80,8.93,8.99,9.04,0.40,0.40,0.41,124.07,124.89,125.66,121.84,122.52,123.42,0.73,1.18,1.53 22/09/2022 10.47.00,113.74,116.23,117.53,105.54,106.25,106.72,62.19,62.42,62.80,8.75,8.84,8.91,0.39,0.40,0.40,121.96,122.81,123.90,119.36,120.49,121.61,0.73,0.91,1.00 22/09/2022 10.48.00,111.98,114.84,116.52,101.98,103.66,104.94,60.20,60.99,61.88,8.43,8.57,8.71,0.38,0.38,0.39,116.87,119.01,121.09,114.40,116.47,118.23,0.73,0.91,1.27 22/09/2022 10.49.00,105.67,108.57,110.21,97.84,99.44,101.09,58.06,58.98,59.90,8.05,8.21,8.37,0.36,0.37,0.37,111.42,113.73,116.34,109.00,111.51,113.95,0.46,0.82,1.00 22/09/2022 10.50.00,101.13,103.82,106.68,94.28,95.52,96.95,56.38,57.04,57.91,7.73,7.85,7.99,0.35,0.35,0.36,106.32,108.37,110.71,103.81,106.18,108.09,1.00,1.04,1.27 22/09/2022 10.51.00,98.10,100.92,104.91,91.32,92.01,93.25,55.00,55.41,55.61,7.55,7.61,7.69,0.34,0.34,0.34,103.50,105.06,107.72,100.88,102.91,106.07,0.73,1.22,2.60 22/09/2022 10.52.00,97.34,99.11,102.39,90.43,90.80,91.17,55.00,55.18,55.31,7.50,7.51,7.53,0.34,0.34,0.34,102.45,102.83,103.50,99.98,100.51,101.11,0.73,0.82,1.00 22/09/2022 10.53.00,97.34,99.49,100.87,90.73,91.05,91.32,55.31,55.69,55.92,7.50,7.53,7.56,0.34,0.34,0.34,102.63,103.04,103.68,100.66,100.88,101.33,0.73,0.91,1.00 22/09/2022 10.54.00,98.85,99.61,100.87,91.62,91.94,92.21,55.92,56.33,56.68,7.58,7.61,7.64,0.34,0.34,0.34,104.03,104.33,104.56,101.56,102.12,102.46,0.73,0.82,1.00 22/09/2022 10.55.00,100.37,101.46,103.65,91.77,92.58,93.10,56.84,57.12,57.45,7.65,7.68,7.71,0.34,0.34,0.35,104.74,105.29,105.79,102.69,103.21,104.26,0.46,0.78,1.27 22/09/2022 10.56.00,101.63,102.89,103.90,92.65,93.96,95.17,57.60,58.16,58.67,7.73,7.80,7.89,0.35,0.35,0.35,106.14,106.90,108.08,103.59,104.75,106.07,0.20,0.73,1.27 22/09/2022 10.57.00,105.92,107.65,109.20,95.32,97.47,99.61,59.13,60.25,61.42,7.93,8.06,8.19,0.36,0.36,0.37,108.95,110.80,112.82,106.29,108.28,110.35,0.46,0.82,1.00 22/09/2022 10.58.00,107.69,111.47,114.50,100.65,102.80,105.09,62.19,63.54,64.79,8.24,8.37,8.49,0.37,0.38,0.38,113.70,116.02,118.45,110.80,113.69,115.76,0.46,0.82,1.00 22/09/2022 10.59.00,112.23,115.17,118.03,105.98,107.73,109.24,65.40,66.65,67.85,8.54,8.62,8.69,0.38,0.39,0.39,119.15,120.29,121.26,116.21,117.78,118.91,0.73,1.00,1.27 22/09/2022 11.00.00,115.76,116.86,118.79,109.39,110.35,111.31,68.00,68.41,68.92,8.72,8.76,8.80,0.39,0.39,0.40,121.61,122.37,123.02,119.14,119.92,120.71,0.73,1.00,1.27 22/09/2022 11.01.00,116.27,118.29,119.55,111.31,112.32,113.83,68.61,69.35,69.83,8.82,8.88,8.96,0.40,0.40,0.40,123.37,124.10,125.13,120.94,121.58,121.84,0.73,1.58,2.60 22/09/2022 11.02.00,118.79,121.06,122.58,113.83,115.23,116.94,70.14,70.80,71.67,9.00,9.12,9.26,0.40,0.41,0.42,125.13,126.95,129.00,122.06,124.02,126.12,0.20,0.78,1.00 22/09/2022 11.03.00,124.85,126.95,128.88,117.23,119.38,120.94,71.82,72.99,73.96,9.31,9.43,9.53,0.42,0.43,0.43,129.88,131.99,133.92,127.25,129.20,131.08,0.46,0.82,1.27 22/09/2022 11.04.00,128.13,129.47,130.15,121.23,121.70,122.12,74.11,74.70,75.18,9.53,9.56,9.57,0.43,0.43,0.43,134.62,135.38,135.85,131.75,132.65,133.11,0.46,0.73,1.00 22/09/2022 11.05.00,125.60,127.66,129.64,119.01,120.32,121.68,74.27,74.70,75.03,9.37,9.43,9.50,0.43,0.43,0.43,133.22,134.30,135.15,130.40,131.38,132.43,0.46,0.73,1.00 22/09/2022 11.06.00,125.10,126.40,127.37,117.97,118.52,119.16,74.27,74.55,75.03,9.36,9.42,9.52,0.43,0.43,0.43,132.86,133.63,134.97,129.95,130.55,131.53,0.73,1.04,1.53 22/09/2022 11.07.00,131.41,135.19,140.74,119.75,122.98,126.56,75.64,77.73,80.08,9.60,9.86,10.16,0.44,0.45,0.46,136.21,140.31,145.35,132.65,136.82,141.67,0.46,0.95,1.53 22/09/2022 11.08.00,143.02,148.02,155.13,128.63,133.84,139.15,81.45,84.56,87.87,10.30,10.67,11.06,0.47,0.49,0.50,147.46,153.55,159.94,143.92,150.23,156.76,1.00,1.18,1.27 22/09/2022 11.09.00,154.62,160.85,166.23,141.22,146.03,150.40,89.25,91.88,94.14,11.22,11.59,11.95,0.51,0.53,0.54,162.58,168.41,174.00,159.02,164.76,170.06,0.73,1.00,1.27 22/09/2022 11.10.00,168.25,172.12,176.07,151.88,154.28,156.62,94.45,95.37,95.98,12.09,12.41,12.74,0.55,0.56,0.58,176.11,180.57,185.08,172.54,176.67,180.87,0.20,0.82,1.27 22/09/2022 11.11.00,177.33,182.76,188.44,157.51,160.89,164.91,95.06,96.62,98.27,12.90,13.32,13.78,0.59,0.61,0.63,187.19,192.93,198.79,183.58,188.61,194.39,0.73,1.00,1.53 22/09/2022 11.12.00,191.72,199.12,206.61,166.69,172.71,179.13,98.88,101.53,104.54,13.99,14.53,15.07,0.63,0.66,0.68,201.96,210.37,218.83,197.55,205.77,213.99,0.46,1.13,1.53 22/09/2022 11.13.00,210.14,219.90,228.06,182.38,189.22,196.30,105.61,109.00,112.19,15.29,15.81,16.31,0.69,0.72,0.74,222.35,231.52,240.28,218.05,226.65,235.17,0.73,1.22,1.80 22/09/2022 11.14.00,230.58,233.99,239.16,198.82,204.10,208.00,113.56,115.80,117.69,16.48,16.78,17.01,0.74,0.76,0.77,243.62,249.51,254.00,238.33,244.41,248.92,1.00,1.27,1.53 22/09/2022 11.15.00,236.38,237.39,240.17,208.74,209.48,210.07,117.08,117.69,118.00,16.89,17.00,17.06,0.76,0.77,0.77,253.29,254.87,255.58,247.57,249.26,250.50,1.00,1.31,1.53 22/09/2022 11.16.00,229.32,231.25,233.61,203.11,205.43,207.85,114.94,115.96,116.77,16.35,16.59,16.81,0.74,0.75,0.76,245.73,248.93,251.89,240.36,243.29,246.21,1.53,1.58,1.80 22/09/2022 11.17.00,218.72,223.56,226.29,195.27,198.52,201.93,112.64,113.66,114.63,15.69,15.97,16.24,0.71,0.72,0.73,237.47,241.04,244.68,231.79,235.51,239.23,1.53,1.53,1.53 22/09/2022 11.18.00,213.93,216.57,220.23,188.75,191.24,193.93,111.11,111.70,112.49,15.07,15.31,15.58,0.68,0.69,0.71,230.61,233.02,236.06,224.81,227.63,230.67,1.00,1.40,1.80 22/09/2022 11.19.00,209.38,211.15,214.68,184.16,185.89,187.72,110.81,110.91,111.11,14.61,14.79,14.98,0.67,0.67,0.68,224.46,226.75,229.03,218.73,220.98,223.68,1.00,1.27,1.53 22/09/2022 11.20.00,206.86,208.25,209.38,183.27,183.72,184.46,111.27,112.11,113.10,14.42,14.47,14.56,0.66,0.66,0.66,221.82,222.50,223.76,216.02,216.66,217.37,1.00,1.27,1.53 22/09/2022 11.21.00,210.14,212.33,215.19,184.61,187.27,190.82,113.56,116.08,118.76,14.43,14.56,14.77,0.66,0.67,0.68,222.70,223.99,226.57,216.70,218.16,220.53,0.73,1.71,3.14 22/09/2022 11.22.00,213.93,221.62,229.32,193.05,199.26,206.08,120.29,124.14,128.24,14.89,15.32,15.80,0.68,0.70,0.72,228.50,234.92,242.04,222.78,228.60,234.95,1.27,1.49,1.80 22/09/2022 11.23.00,230.33,240.72,253.04,208.59,216.56,224.58,130.07,134.18,138.48,16.01,16.63,17.30,0.73,0.76,0.79,245.38,254.90,265.60,238.78,248.24,258.61,1.53,1.71,2.07 22/09/2022 11.24.00,254.81,266.08,277.52,228.43,237.64,246.80,140.47,144.85,149.19,17.61,18.37,19.12,0.80,0.83,0.87,270.52,282.95,295.66,263.34,275.88,288.12,1.80,2.07,2.33 22/09/2022 11.25.00,284.33,291.61,301.24,250.20,256.27,261.75,150.26,152.88,155.00,19.39,19.99,20.55,0.88,0.91,0.93,300.06,309.58,318.69,292.86,302.17,311.11,1.27,1.67,1.80 22/09/2022 11.26.00,301.49,308.30,312.34,263.97,267.92,271.67,155.76,156.86,158.05,20.76,21.19,21.57,0.94,0.96,0.98,322.03,329.15,335.22,313.81,321.51,327.55,1.53,1.80,2.07 22/09/2022 11.27.00,314.36,316.67,318.40,272.41,273.82,274.48,158.21,158.69,158.97,21.69,21.84,21.91,0.98,0.99,0.99,337.50,340.05,341.55,329.58,332.17,333.86,1.80,2.07,2.87 22/09/2022 11.28.00,306.28,311.96,315.62,265.30,270.09,273.45,153.62,156.35,158.36,21.50,21.73,21.90,0.97,0.98,0.99,332.58,337.21,340.84,324.18,329.21,332.74,1.53,1.80,2.07 22/09/2022 11.29.00,290.89,296.99,304.27,249.46,256.00,262.79,145.21,148.85,152.70,20.63,21.00,21.36,0.94,0.95,0.97,315.35,322.53,329.94,307.73,314.60,321.70,1.53,1.76,1.80 22/09/2022 11.30.00,276.00,282.94,289.63,236.13,241.44,247.09,138.64,141.34,144.14,19.82,20.14,20.48,0.90,0.91,0.93,300.58,306.47,312.54,293.31,299.01,305.47,1.53,1.62,1.80 22/09/2022 11.31.00,267.17,271.59,277.52,225.32,229.79,234.21,132.98,134.92,137.57,19.13,19.41,19.71,0.87,0.88,0.89,288.28,293.52,300.06,281.81,286.92,293.98,1.27,1.76,2.87 22/09/2022 11.32.00,260.36,263.05,266.16,217.63,220.59,223.84,127.63,129.72,132.06,18.60,18.82,19.04,0.84,0.85,0.86,279.66,283.12,286.70,272.80,276.48,280.46,1.00,1.40,2.07 22/09/2022 11.33.00,252.28,254.55,256.57,211.11,213.58,216.14,123.04,124.90,126.71,18.08,18.31,18.52,0.82,0.83,0.84,271.22,274.71,278.26,264.47,268.11,271.23,1.27,1.40,1.53 22/09/2022 11.34.00,240.67,244.80,247.74,203.56,206.50,209.78,117.38,119.80,122.12,17.50,17.73,17.98,0.79,0.81,0.82,260.15,264.57,268.94,253.88,258.34,262.89,1.00,1.36,1.80 22/09/2022 11.35.00,234.62,237.39,238.40,200.60,201.41,202.52,115.40,116.08,117.08,17.07,17.23,17.41,0.78,0.78,0.79,252.41,255.28,258.74,246.44,249.22,252.52,1.00,1.27,1.53 22/09/2022 11.36.00,231.59,234.28,237.90,200.45,201.07,201.49,115.09,115.29,115.55,16.87,16.94,17.02,0.77,0.77,0.77,249.25,250.24,251.53,243.51,244.56,245.54,0.73,1.27,1.53 22/09/2022 11.37.00,231.59,233.19,234.37,202.52,203.26,204.00,115.85,116.54,117.08,16.76,16.81,16.86,0.76,0.76,0.77,248.90,249.45,249.78,243.96,244.30,244.64,1.00,1.31,1.53 22/09/2022 11.38.00,229.82,231.59,233.10,203.26,203.58,203.85,117.23,117.28,117.38,16.62,16.67,16.73,0.76,0.76,0.76,247.49,248.11,248.90,242.38,243.25,243.96,1.27,1.44,1.53 22/09/2022 11.39.00,232.09,233.73,235.63,202.52,202.82,203.11,117.23,117.36,117.54,16.62,16.65,16.71,0.76,0.76,0.76,247.31,247.84,248.72,241.93,242.57,243.06,1.00,1.31,1.80 22/09/2022 11.40.00,232.35,236.09,238.40,203.11,203.78,204.74,117.38,117.46,117.69,16.76,16.90,17.05,0.76,0.77,0.77,249.60,251.89,254.17,244.41,246.59,249.14,1.00,1.27,2.07 22/09/2022 11.41.00,242.19,244.29,247.74,204.74,206.22,207.85,116.77,117.79,118.30,17.12,17.33,17.54,0.78,0.79,0.79,256.63,259.09,261.73,251.85,253.61,256.58,0.73,1.89,4.20 22/09/2022 11.42.00,244.21,249.93,254.81,208.30,209.65,210.81,118.00,118.25,118.45,17.63,17.83,18.01,0.80,0.81,0.81,263.49,266.77,269.99,258.61,261.95,265.14,1.27,1.49,1.53 22/09/2022 11.43.00,252.03,253.63,255.06,210.52,210.91,211.26,116.01,116.90,117.69,18.06,18.11,18.13,0.82,0.82,0.82,270.70,271.40,271.93,266.04,266.68,267.17,1.27,1.49,2.07 22/09/2022 11.44.00,252.28,253.21,254.30,207.85,208.77,209.63,113.41,114.45,115.40,18.04,18.08,18.12,0.81,0.82,0.82,268.94,269.94,270.87,264.02,265.03,266.27,0.73,1.27,1.80 22/09/2022 11.45.00,246.73,248.71,252.28,204.74,205.98,207.26,111.11,111.96,113.10,17.82,17.93,18.02,0.80,0.81,0.81,265.95,267.33,268.41,261.99,262.81,263.56,1.00,1.22,1.53 22/09/2022 11.46.00,241.68,244.63,246.48,200.89,202.52,204.30,108.52,109.56,110.35,17.49,17.63,17.77,0.79,0.80,0.80,260.15,262.52,265.25,255.45,258.23,261.09,1.00,1.22,1.53 22/09/2022 11.47.00,236.89,238.87,240.17,197.04,198.28,200.00,106.38,107.01,108.06,17.16,17.30,17.44,0.78,0.78,0.79,254.52,256.57,258.92,250.72,252.34,254.55,0.73,1.04,1.27 22/09/2022 11.48.00,233.10,234.53,237.39,196.16,196.35,196.60,105.92,106.09,106.22,16.94,17.03,17.12,0.77,0.77,0.77,251.01,252.53,254.00,246.67,248.28,249.82,1.00,1.27,1.53 22/09/2022 11.49.00,231.08,232.14,233.61,196.60,196.85,197.34,106.53,107.29,108.21,16.77,16.84,16.91,0.76,0.76,0.76,248.37,249.31,250.48,244.19,244.94,245.99,0.73,1.00,1.27 22/09/2022 11.50.00,228.31,230.50,233.61,197.93,198.99,199.71,108.36,109.92,111.27,16.57,16.66,16.74,0.75,0.75,0.76,246.96,247.78,248.37,243.06,244.04,244.86,0.73,1.18,1.53 22/09/2022 11.51.00,224.78,227.97,231.84,199.41,199.63,200.15,111.11,112.31,113.26,16.34,16.43,16.53,0.74,0.75,0.75,243.10,244.91,246.61,238.78,240.96,243.06,1.27,1.67,2.33 22/09/2022 11.52.00,223.51,225.32,226.79,199.26,199.44,199.71,113.87,114.48,115.09,16.24,16.27,16.31,0.74,0.74,0.74,241.51,242.04,242.74,237.20,237.77,238.10,1.00,1.13,1.27 22/09/2022 11.53.00,224.02,226.33,228.56,198.52,199.17,199.56,114.94,115.27,115.70,16.25,16.27,16.31,0.74,0.74,0.74,240.63,241.02,241.34,236.53,236.71,237.20,0.73,1.27,1.53 22/09/2022 11.54.00,224.78,226.08,227.05,197.78,198.03,198.38,114.17,114.33,114.63,16.34,16.42,16.50,0.74,0.75,0.75,240.99,241.43,241.87,236.30,236.71,237.20,0.73,1.13,1.80 22/09/2022 11.55.00,226.54,227.93,229.57,197.78,198.84,200.15,114.48,114.81,115.40,16.54,16.65,16.78,0.75,0.76,0.76,242.39,243.89,245.21,238.33,239.57,240.58,1.00,1.36,2.07 22/09/2022 11.56.00,228.56,231.80,233.61,200.30,201.63,203.11,115.70,116.19,117.08,16.83,16.97,17.11,0.76,0.77,0.78,246.61,248.14,250.48,241.93,243.40,245.31,0.73,1.27,1.80 22/09/2022 11.57.00,233.61,236.43,239.16,204.00,206.10,208.15,117.84,119.19,120.59,17.16,17.28,17.38,0.78,0.78,0.79,251.18,253.29,255.23,245.99,248.43,250.50,1.00,1.31,1.53 22/09/2022 11.58.00,239.16,241.26,243.45,208.59,209.97,211.11,121.21,122.58,124.11,17.41,17.46,17.50,0.79,0.79,0.79,255.93,257.25,258.21,250.95,252.34,253.42,1.27,1.31,1.53 22/09/2022 11.59.00,240.67,242.99,245.47,211.70,212.89,214.52,124.57,125.82,127.32,17.51,17.58,17.67,0.79,0.80,0.80,258.57,260.18,261.73,254.10,255.08,255.90,1.27,1.71,1.80 22/09/2022 12.00.00,244.21,247.82,251.02,215.11,217.16,219.55,127.78,129.26,130.84,17.72,17.86,18.03,0.80,0.81,0.82,262.08,264.72,267.53,257.26,259.25,261.54,1.27,1.58,1.80 22/09/2022 12.01.00,252.53,256.24,260.61,220.73,223.94,227.25,131.30,133.21,135.43,18.10,18.34,18.59,0.82,0.83,0.85,269.29,272.13,275.80,263.56,266.23,269.65,1.00,1.89,3.67 22/09/2022 12.02.00,260.36,264.86,270.70,229.32,234.65,240.13,136.04,138.87,141.85,18.71,19.02,19.34,0.85,0.87,0.88,277.55,282.68,287.93,271.45,276.67,281.81,1.27,1.53,1.80 22/09/2022 12.03.00,270.45,276.55,279.79,242.21,247.83,253.31,142.92,146.28,149.80,19.47,19.78,20.09,0.89,0.90,0.91,290.04,295.43,300.58,284.52,289.51,294.66,1.27,1.49,1.80 22/09/2022 12.04.00,282.82,288.45,293.41,255.68,261.03,266.34,151.48,154.84,158.51,20.21,20.49,20.76,0.92,0.93,0.94,302.52,307.38,312.19,296.46,301.08,305.25,1.27,1.44,1.80 22/09/2022 12.05.00,295.94,298.84,302.50,268.27,273.35,278.19,159.58,163.51,167.38,20.86,21.08,21.29,0.95,0.96,0.97,313.59,317.70,322.03,307.05,310.73,314.71,1.27,1.58,1.80 22/09/2022 12.06.00,304.52,307.29,310.57,280.11,284.92,289.74,168.76,172.73,176.40,21.36,21.54,21.73,0.97,0.98,0.99,323.26,327.04,331.17,316.06,319.63,323.27,2.07,2.51,2.87 22/09/2022 12.07.00,312.09,317.77,322.94,291.96,297.68,302.77,178.54,182.31,185.88,21.82,22.01,22.17,0.99,1.00,1.01,332.93,337.83,342.25,324.63,328.61,331.39,3.67,4.96,6.87 22/09/2022 12.08.00,317.89,320.42,322.18,300.69,301.26,302.77,184.05,184.66,186.03,22.10,22.13,22.18,1.00,1.00,1.01,341.37,341.84,343.13,332.29,333.26,333.86,2.07,3.05,4.74 22/09/2022 12.09.00,320.92,321.80,324.45,301.28,302.47,303.80,183.74,183.94,184.20,22.22,22.34,22.47,1.01,1.01,1.02,342.25,344.30,346.65,334.09,336.34,338.37,2.07,2.20,2.60 22/09/2022 12.10.00,326.22,328.24,332.02,304.54,306.54,308.24,184.20,184.94,185.57,22.53,22.66,22.80,1.02,1.03,1.03,348.05,350.89,353.50,339.95,342.76,344.68,2.60,3.00,3.40 22/09/2022 12.11.00,328.24,330.38,334.55,308.84,309.08,309.28,184.96,185.60,185.88,22.84,22.86,22.87,1.04,1.04,1.04,354.91,355.88,357.02,346.93,347.27,348.51,2.87,3.54,5.80 22/09/2022 12.12.00,330.26,330.97,332.02,308.84,308.89,308.98,185.73,186.11,186.64,22.72,22.80,22.86,1.03,1.04,1.04,354.73,355.26,355.79,346.26,346.63,346.93,1.80,2.33,3.14 22/09/2022 12.13.00,326.22,327.82,329.75,306.47,307.75,308.98,186.80,186.98,187.10,22.42,22.56,22.68,1.02,1.02,1.03,349.81,351.92,354.03,341.07,343.29,345.58,2.07,2.33,2.60 22/09/2022 12.14.00,320.67,322.22,324.45,300.69,303.09,305.43,184.35,185.42,186.49,22.04,22.19,22.35,1.00,1.01,1.02,343.48,346.00,348.76,334.99,337.39,339.95,2.07,2.42,2.87 22/09/2022 12.15.00,315.37,316.71,320.42,296.55,297.93,299.80,182.06,183.05,184.20,21.79,21.87,21.99,0.99,0.99,1.00,339.09,340.58,342.43,330.26,332.10,333.86,2.33,2.82,3.40 22/09/2022 12.16.00,312.85,315.12,316.88,293.73,295.21,296.25,179.61,180.83,181.91,21.68,21.73,21.78,0.98,0.99,0.99,337.15,338.06,338.56,328.01,328.61,329.36,3.14,3.58,3.94 22/09/2022 12.17.00,312.59,314.36,315.87,291.96,292.67,292.99,176.86,177.55,178.54,21.64,21.67,21.70,0.98,0.98,0.98,336.10,336.89,337.68,327.33,328.04,328.46,2.33,3.36,4.47 22/09/2022 12.18.00,311.08,312.51,314.36,287.07,289.74,292.55,170.74,173.44,176.10,21.45,21.57,21.66,0.97,0.98,0.98,334.69,336.39,337.68,326.88,328.08,328.91,2.87,3.18,3.94 22/09/2022 12.19.00,304.01,306.83,310.83,275.37,280.31,285.29,162.03,165.75,169.37,20.93,21.17,21.39,0.95,0.96,0.97,325.90,330.15,333.81,319.22,322.79,326.20,1.53,1.93,2.60 22/09/2022 12.20.00,287.61,293.75,298.71,260.71,267.01,272.71,152.09,156.42,160.50,20.09,20.47,20.81,0.91,0.93,0.94,311.48,318.11,323.97,304.80,311.56,317.42,1.53,1.89,2.33 22/09/2022 12.21.00,274.49,281.01,288.12,246.94,252.32,258.05,143.83,146.94,149.80,19.21,19.58,19.94,0.87,0.89,0.90,296.19,302.52,309.90,290.60,296.69,303.90,1.80,2.07,2.87 22/09/2022 12.22.00,260.61,266.83,273.98,235.54,240.06,244.72,137.72,140.11,142.76,18.32,18.69,19.06,0.83,0.85,0.86,281.60,287.43,293.55,276.63,282.38,287.90,1.27,1.80,2.33 22/09/2022 12.23.00,242.69,252.37,260.36,222.96,228.88,234.06,131.30,134.20,136.95,17.27,17.73,18.16,0.78,0.80,0.82,264.19,271.96,279.31,259.73,267.47,274.61,1.53,1.80,2.07 22/09/2022 12.24.00,231.34,236.01,240.67,212.29,216.51,221.18,125.49,127.70,129.92,16.28,16.68,17.09,0.74,0.76,0.77,246.61,253.53,261.20,241.93,248.66,255.90,1.27,1.40,1.53 22/09/2022 12.25.00,216.95,221.29,226.54,204.15,207.14,210.67,121.82,123.09,124.57,15.53,15.83,16.14,0.71,0.72,0.73,233.25,238.32,244.15,229.32,233.97,239.46,1.00,1.31,2.07 22/09/2022 12.26.00,205.85,212.03,217.96,196.75,200.00,202.82,118.61,120.06,121.36,14.92,15.16,15.42,0.68,0.69,0.70,222.70,227.01,231.32,218.50,223.16,227.74,1.27,1.58,1.80 22/09/2022 12.27.00,201.06,203.28,206.10,190.38,192.92,195.56,116.16,117.13,118.30,14.43,14.62,14.82,0.66,0.66,0.67,214.26,217.75,221.12,209.94,213.58,217.15,1.53,1.58,1.80 22/09/2022 12.28.00,195.50,197.10,199.04,185.05,187.05,189.34,113.41,114.53,115.70,14.12,14.23,14.37,0.64,0.65,0.65,208.81,210.83,213.03,205.43,207.05,208.81,1.27,1.36,1.53 22/09/2022 12.29.00,192.22,193.57,195.76,179.42,181.79,184.16,109.89,111.57,112.95,13.92,13.99,14.08,0.63,0.64,0.64,205.47,206.94,208.29,202.28,203.74,205.43,1.27,1.36,1.53 22/09/2022 12.30.00,189.95,191.51,193.99,174.54,176.51,178.53,105.92,107.55,109.13,13.85,13.87,13.90,0.63,0.63,0.63,203.54,204.21,205.12,199.80,200.89,201.83,1.00,1.13,1.53 22/09/2022 12.31.00,190.46,191.93,192.73,170.09,171.80,173.35,101.48,102.93,104.23,13.84,13.84,13.85,0.63,0.63,0.63,202.84,203.01,203.54,199.12,199.57,200.25,1.00,1.58,2.33 22/09/2022 12.32.00,186.92,189.11,190.71,166.54,168.07,169.50,96.74,98.68,100.72,13.74,13.79,13.83,0.62,0.62,0.62,201.43,201.93,202.66,198.22,198.75,199.35,1.00,1.13,1.27 22/09/2022 12.33.00,183.64,186.21,189.20,160.32,162.96,165.36,90.93,93.23,95.52,13.44,13.59,13.71,0.61,0.61,0.62,196.51,198.62,200.55,193.72,195.59,197.55,0.73,1.04,1.27 22/09/2022 12.34.00,176.07,180.49,184.15,152.18,155.81,159.29,85.28,87.59,89.86,12.91,13.15,13.37,0.58,0.59,0.60,188.42,192.08,195.63,185.83,189.51,193.27,0.46,0.69,1.27 22/09/2022 12.35.00,166.74,170.90,175.82,144.33,147.49,151.14,80.99,82.65,84.51,12.37,12.59,12.82,0.56,0.57,0.58,179.63,183.09,186.66,177.04,180.46,184.48,0.73,1.00,1.27 22/09/2022 12.36.00,161.44,163.71,165.22,139.15,141.15,143.15,79.31,79.90,80.38,11.88,12.08,12.28,0.54,0.54,0.55,171.89,175.12,178.22,169.61,172.69,175.92,0.73,1.00,1.27 22/09/2022 12.37.00,154.62,157.36,160.68,136.04,137.05,138.41,79.01,79.26,79.47,11.41,11.59,11.79,0.52,0.52,0.53,165.39,168.00,170.66,163.07,165.81,168.25,0.46,0.91,1.53 22/09/2022 12.38.00,151.09,153.03,155.38,135.59,135.89,136.19,79.62,80.51,81.45,11.09,11.20,11.34,0.50,0.51,0.51,160.29,162.40,164.51,158.12,160.18,162.40,0.73,0.95,1.00 22/09/2022 12.39.00,148.31,149.70,151.34,135.89,136.78,138.26,81.45,82.14,83.29,11.01,11.03,11.06,0.50,0.50,0.50,158.18,158.83,159.94,155.64,156.24,157.21,0.73,1.09,1.53 22/09/2022 12.40.00,150.08,151.47,153.11,139.15,140.70,142.41,83.59,84.69,85.73,11.02,11.05,11.09,0.50,0.50,0.50,158.36,158.80,159.24,155.64,155.86,156.09,0.73,1.13,1.53 22/09/2022 12.41.00,152.61,154.08,156.39,142.85,144.36,145.96,85.58,86.88,87.72,11.11,11.19,11.27,0.50,0.51,0.51,160.11,161.26,163.63,156.54,157.55,158.57,0.73,1.62,2.87 22/09/2022 12.42.00,153.87,155.76,157.40,146.11,147.51,148.48,88.18,88.54,88.95,11.32,11.45,11.59,0.51,0.52,0.52,162.58,164.57,166.80,159.24,161.68,164.65,1.00,1.27,1.53 22/09/2022 12.43.00,158.16,161.06,165.73,149.07,150.01,150.85,89.25,89.43,89.56,11.65,11.82,11.99,0.53,0.54,0.54,167.85,170.19,172.42,165.33,167.35,169.61,1.00,1.35,1.53 22/09/2022 12.44.00,163.46,166.61,169.26,151.44,152.25,153.07,89.40,89.63,89.86,12.07,12.27,12.47,0.55,0.55,0.56,173.83,176.38,179.28,170.73,173.51,176.14,0.73,1.09,1.53 22/09/2022 12.45.00,171.28,174.05,177.33,152.77,153.66,154.40,89.56,90.19,90.63,12.55,12.73,12.89,0.57,0.57,0.58,180.51,183.53,186.49,177.72,180.80,183.35,0.73,1.09,1.53 22/09/2022 12.46.00,176.33,178.13,180.11,154.70,155.31,155.73,90.93,91.37,91.85,12.95,13.06,13.15,0.58,0.59,0.59,187.36,189.80,191.94,184.93,187.07,188.98,1.00,1.18,1.53 22/09/2022 12.47.00,180.87,181.84,183.39,155.73,156.00,156.32,92.00,92.44,92.92,13.18,13.25,13.30,0.60,0.60,0.60,192.64,193.46,194.22,189.21,190.19,190.79,1.00,1.04,1.27 22/09/2022 12.48.00,181.88,184.27,185.16,156.62,157.43,158.25,92.92,93.76,94.60,13.33,13.40,13.48,0.60,0.61,0.61,194.75,195.98,197.56,191.24,192.55,193.94,0.73,1.13,1.53 22/09/2022 12.49.00,183.39,186.88,188.69,158.69,160.94,163.43,94.76,96.05,97.35,13.52,13.63,13.76,0.61,0.62,0.62,198.44,199.38,200.90,194.17,195.29,196.87,1.00,1.27,1.53 22/09/2022 12.50.00,188.94,192.98,196.51,164.91,168.39,172.02,97.97,99.65,101.33,13.83,14.03,14.26,0.62,0.63,0.64,202.13,204.95,208.11,197.77,200.66,203.40,0.73,1.04,1.27 22/09/2022 12.51.00,200.80,202.61,204.34,173.20,177.30,181.35,101.48,103.50,105.46,14.37,14.63,14.90,0.65,0.66,0.67,211.10,214.44,218.66,206.56,210.20,213.99,1.27,1.84,3.40 22/09/2022 12.52.00,207.87,212.24,216.45,182.83,186.53,190.08,106.22,107.85,109.59,15.01,15.28,15.53,0.68,0.69,0.70,220.06,224.81,228.85,216.02,220.42,224.58,1.00,1.31,1.53 22/09/2022 12.53.00,217.71,220.28,223.77,191.12,193.81,196.01,110.20,111.62,113.10,15.63,15.83,16.02,0.70,0.71,0.72,230.79,234.31,237.82,226.16,229.92,233.82,1.27,1.44,1.53 22/09/2022 12.54.00,223.01,227.09,231.59,197.34,198.87,200.60,113.56,114.68,115.70,16.10,16.28,16.45,0.72,0.73,0.74,239.40,242.13,245.03,235.17,237.43,239.91,0.73,1.44,1.80 22/09/2022 12.55.00,230.83,233.06,235.12,201.19,202.40,203.41,116.01,117.26,118.15,16.52,16.66,16.78,0.74,0.75,0.75,246.08,248.66,251.18,240.58,243.32,245.54,1.00,1.40,1.80 22/09/2022 12.56.00,235.38,236.85,238.15,203.56,204.47,205.19,118.61,119.29,119.98,16.81,16.89,16.97,0.76,0.76,0.76,251.53,253.35,255.05,245.99,248.09,249.82,1.27,1.49,2.07 22/09/2022 12.57.00,236.64,240.63,242.44,205.48,206.82,208.15,120.29,121.26,122.12,17.00,17.10,17.20,0.77,0.77,0.78,255.75,257.75,259.62,250.27,252.26,253.65,1.27,1.40,1.80 22/09/2022 12.58.00,242.44,244.92,246.23,208.89,210.15,211.70,122.28,122.96,123.50,17.24,17.38,17.52,0.78,0.78,0.79,260.32,262.26,264.54,254.33,256.39,258.83,1.00,1.35,1.53 22/09/2022 12.59.00,246.48,251.06,256.32,212.00,214.39,216.74,123.35,124.47,125.33,17.59,17.80,18.03,0.79,0.80,0.81,265.42,268.73,272.46,259.73,262.89,266.72,1.00,1.31,1.80 22/09/2022 13.00.00,256.57,260.78,265.66,218.07,221.18,224.44,125.64,126.79,127.93,18.13,18.42,18.73,0.82,0.83,0.84,274.04,278.93,283.88,268.52,273.25,277.98,1.00,1.31,1.80 22/09/2022 13.01.00,268.18,271.59,274.49,225.47,229.05,233.02,127.32,129.39,131.60,18.85,19.14,19.41,0.85,0.86,0.87,286.34,290.89,294.96,280.91,285.38,289.48,1.27,2.42,4.74 22/09/2022 13.02.00,275.25,280.33,284.33,234.51,238.08,241.46,131.91,134.28,136.19,19.50,19.69,19.85,0.88,0.88,0.89,296.19,299.50,302.52,291.05,293.94,296.46,1.53,1.62,1.80 22/09/2022 13.03.00,282.82,283.95,285.59,242.35,244.80,246.80,137.11,138.41,139.40,19.90,19.94,19.96,0.89,0.89,0.90,303.75,304.89,305.51,297.59,298.64,299.16,2.07,2.20,2.33 22/09/2022 13.04.00,279.03,283.57,285.34,245.46,246.60,247.09,138.79,139.37,139.71,19.64,19.81,19.92,0.88,0.89,0.89,301.29,303.72,305.16,295.33,297.70,299.16,2.07,2.47,2.87 22/09/2022 13.05.00,268.68,273.27,276.76,236.58,241.04,244.28,134.20,136.52,138.18,18.88,19.24,19.54,0.85,0.86,0.88,289.33,295.25,300.06,282.72,288.84,293.98,2.07,2.78,3.14 22/09/2022 13.06.00,253.29,258.00,264.90,223.70,228.85,234.36,126.71,129.87,132.98,17.86,18.28,18.71,0.80,0.82,0.84,271.58,278.90,286.17,266.27,273.59,280.69,1.80,2.11,2.60 22/09/2022 13.07.00,237.65,241.85,247.74,212.00,216.59,221.18,120.29,123.02,125.79,16.98,17.34,17.71,0.76,0.78,0.80,256.28,262.61,269.11,251.17,257.48,263.79,1.00,1.49,1.80 22/09/2022 13.08.00,225.79,230.62,234.37,202.52,206.15,210.37,116.01,117.56,119.68,16.16,16.49,16.83,0.73,0.74,0.76,241.69,247.67,253.47,237.20,242.76,248.92,0.73,1.18,1.53 22/09/2022 13.09.00,216.45,219.73,224.52,197.04,199.07,201.63,113.26,114.12,115.24,15.53,15.78,16.04,0.70,0.71,0.72,231.32,235.45,239.76,227.06,230.82,234.95,0.73,1.09,1.53 22/09/2022 13.10.00,206.61,211.19,215.19,191.56,193.76,196.30,110.66,111.78,112.80,14.95,15.19,15.43,0.67,0.68,0.69,222.53,225.95,229.91,218.05,221.62,225.94,0.73,1.35,1.80 22/09/2022 13.11.00,199.79,202.53,206.36,186.97,188.58,190.38,108.21,109.08,110.20,14.45,14.65,14.86,0.65,0.66,0.67,213.74,217.66,222.17,209.94,213.17,216.92,1.00,1.22,1.53 22/09/2022 13.12.00,190.96,195.00,200.30,181.05,183.67,185.94,104.85,106.30,107.75,13.90,14.14,14.37,0.62,0.64,0.65,205.30,209.05,212.86,201.38,205.02,208.81,1.27,1.36,1.80 22/09/2022 13.13.00,183.90,187.98,192.22,174.24,176.78,179.57,101.18,102.63,104.08,13.32,13.56,13.80,0.60,0.61,0.62,195.98,199.85,203.89,192.59,195.93,200.25,0.73,1.13,1.53 22/09/2022 13.14.00,176.58,179.98,182.63,168.02,170.54,173.06,99.04,100.06,101.02,12.72,12.98,13.23,0.57,0.58,0.59,187.19,191.00,194.40,184.03,187.67,191.01,1.00,1.18,1.53 22/09/2022 13.15.00,165.48,168.42,172.79,159.14,163.01,166.24,95.98,97.20,98.42,11.95,12.29,12.61,0.54,0.55,0.57,175.23,180.65,185.61,172.31,177.64,182.90,0.73,1.31,1.80 22/09/2022 13.16.00,151.85,157.61,163.96,147.00,152.20,157.66,91.24,93.07,95.06,11.00,11.39,11.80,0.50,0.51,0.53,160.64,167.03,173.30,158.12,164.09,170.73,1.00,1.31,1.53 22/09/2022 13.17.00,138.73,143.77,148.06,135.59,140.21,144.77,86.65,88.41,90.02,10.14,10.49,10.85,0.46,0.47,0.49,147.98,153.23,158.71,144.60,150.38,155.86,1.00,1.18,1.27 22/09/2022 13.18.00,130.15,134.39,139.23,126.41,129.97,133.97,82.52,84.00,85.89,9.54,9.76,10.02,0.43,0.44,0.45,137.61,141.51,145.52,134.91,138.74,142.79,0.73,1.22,1.53 22/09/2022 13.19.00,127.37,129.18,131.16,121.08,123.03,124.93,79.31,80.46,81.61,9.17,9.30,9.46,0.42,0.42,0.43,132.51,134.24,136.73,130.63,131.98,134.01,0.73,0.95,1.27 22/09/2022 13.20.00,122.32,124.09,125.86,117.53,118.89,120.34,76.25,77.58,78.85,9.01,9.06,9.13,0.41,0.41,0.41,130.23,130.93,131.99,128.37,129.20,130.18,0.73,1.09,1.53 22/09/2022 13.21.00,121.57,125.31,129.89,115.01,115.93,117.09,73.50,74.78,76.10,9.00,9.01,9.04,0.41,0.41,0.41,129.17,129.99,131.28,127.25,128.34,130.18,0.73,1.36,2.60 22/09/2022 13.22.00,122.07,126.23,128.38,114.72,115.23,116.05,72.28,72.59,73.20,9.07,9.19,9.34,0.41,0.42,0.42,129.00,130.75,133.04,127.47,129.05,130.85,0.73,0.91,1.27 22/09/2022 13.23.00,127.87,132.59,136.20,116.64,118.79,121.38,72.59,73.38,74.42,9.42,9.67,9.95,0.43,0.44,0.45,134.10,137.96,142.01,132.20,136.00,140.09,0.73,1.00,1.27 22/09/2022 13.24.00,135.70,141.42,146.55,122.71,125.55,128.78,74.73,75.92,77.33,10.06,10.38,10.69,0.45,0.47,0.48,143.59,148.13,152.91,141.44,146.06,150.68,0.73,0.95,1.27 22/09/2022 13.25.00,148.31,150.96,152.61,130.12,133.10,135.74,77.94,79.34,80.84,10.80,11.01,11.19,0.48,0.49,0.50,154.66,158.27,161.35,152.48,156.28,159.24,0.73,0.91,1.00 22/09/2022 13.26.00,152.35,154.29,156.14,136.19,137.69,138.85,80.99,81.56,82.22,11.19,11.23,11.25,0.50,0.50,0.50,162.22,162.75,163.28,159.92,160.48,161.04,0.73,1.04,1.27 22/09/2022 13.27.00,149.32,150.63,152.35,136.63,137.79,138.41,81.45,81.81,82.06,10.86,11.02,11.15,0.49,0.49,0.50,158.53,160.55,162.22,156.09,158.19,159.69,1.00,1.18,1.53 22/09/2022 13.28.00,141.00,144.66,148.57,131.00,133.69,136.04,79.01,80.00,80.84,10.34,10.56,10.78,0.46,0.47,0.48,150.80,154.11,157.30,148.43,151.84,154.96,0.73,1.04,1.53 22/09/2022 13.29.00,133.68,137.13,141.25,124.49,127.47,129.97,75.80,77.35,78.40,9.82,10.03,10.25,0.44,0.45,0.46,142.71,146.23,149.57,140.09,143.77,146.62,0.73,1.09,1.27 22/09/2022 13.30.00,129.39,131.16,134.94,118.42,120.91,123.30,73.20,74.22,75.34,9.39,9.56,9.74,0.42,0.43,0.44,135.85,138.52,141.65,133.78,136.15,139.19,1.00,1.18,1.53 22/09/2022 13.31.00,121.82,126.36,130.90,112.64,115.23,117.83,69.99,70.95,72.13,9.03,9.18,9.33,0.40,0.41,0.42,130.58,132.78,134.97,128.37,130.70,133.78,1.00,1.49,2.87 22/09/2022 13.32.00,117.78,120.85,123.33,106.42,109.29,112.20,65.86,67.72,69.37,8.68,8.82,8.97,0.39,0.40,0.40,124.60,126.98,129.70,122.29,124.73,127.02,0.73,1.18,1.53 22/09/2022 13.33.00,113.24,116.98,120.56,100.50,103.14,105.54,61.88,63.59,65.25,8.37,8.49,8.62,0.38,0.38,0.39,119.50,121.64,123.90,118.01,119.74,121.39,0.73,1.00,1.27 22/09/2022 13.34.00,110.72,113.24,115.76,95.91,97.47,99.17,58.98,60.12,61.42,8.17,8.25,8.33,0.37,0.37,0.37,116.69,117.66,118.98,115.30,116.06,117.11,0.46,0.73,1.00 22/09/2022 13.35.00,109.20,110.42,111.72,93.25,94.13,95.17,57.30,57.83,58.52,8.11,8.12,8.15,0.36,0.37,0.37,115.11,115.69,117.04,113.28,113.80,114.85,0.20,0.69,1.00 22/09/2022 13.36.00,109.45,111.09,113.24,92.51,92.78,93.10,56.07,56.43,56.84,8.11,8.16,8.23,0.36,0.37,0.37,115.11,115.69,116.51,113.28,114.07,114.85,0.73,0.87,1.00 22/09/2022 13.37.00,111.47,113.53,117.53,92.95,93.74,94.73,55.92,56.07,56.23,8.28,8.39,8.52,0.37,0.38,0.38,117.39,118.86,120.73,115.30,116.96,118.46,0.46,0.69,1.00 22/09/2022 13.38.00,115.51,116.98,117.53,95.02,96.36,97.54,56.07,56.43,56.68,8.57,8.67,8.77,0.38,0.39,0.39,120.73,122.35,123.37,119.36,120.68,121.84,0.46,0.78,1.27 22/09/2022 13.39.00,119.80,120.98,122.32,97.69,99.27,100.50,56.84,57.32,57.75,8.81,8.89,8.97,0.39,0.40,0.40,124.25,125.33,126.36,122.29,123.42,124.54,0.46,0.78,1.00 22/09/2022 13.40.00,119.55,121.73,123.08,101.24,102.48,103.61,58.37,58.88,59.44,9.00,9.04,9.07,0.40,0.40,0.40,126.71,127.27,127.59,124.54,125.33,125.67,0.46,0.78,1.00 22/09/2022 13.41.00,118.79,120.89,122.83,104.06,104.47,104.80,59.44,60.20,60.66,8.98,9.03,9.07,0.40,0.40,0.40,126.36,127.03,127.41,124.09,125.26,127.02,0.46,1.31,3.14 22/09/2022 13.42.00,115.51,119.04,121.57,105.09,105.29,105.68,61.27,61.70,62.34,8.80,8.88,8.95,0.39,0.40,0.40,123.37,124.60,125.66,121.84,122.67,123.64,0.73,0.95,1.27 22/09/2022 13.43.00,115.26,116.65,119.04,105.24,105.63,105.98,62.34,63.44,64.18,8.58,8.68,8.77,0.38,0.39,0.39,121.26,122.37,123.19,119.14,120.37,121.84,0.73,0.95,1.53 22/09/2022 13.44.00,111.98,114.88,117.02,105.09,105.36,105.54,64.79,65.17,65.55,8.37,8.46,8.55,0.37,0.38,0.38,118.45,119.50,120.73,116.66,117.71,118.91,0.20,0.73,1.27 22/09/2022 13.45.00,109.20,111.47,113.49,104.20,104.70,105.24,65.71,66.16,66.47,8.15,8.24,8.33,0.36,0.37,0.37,115.81,116.92,118.27,113.73,115.04,116.21,0.46,1.00,1.53 22/09/2022 13.46.00,107.94,108.86,111.22,102.13,102.90,103.91,66.01,66.09,66.16,7.96,8.03,8.11,0.36,0.36,0.36,113.17,114.35,115.46,111.25,112.34,113.28,0.46,0.95,1.27 22/09/2022 13.47.00,106.17,107.81,108.95,100.50,101.19,101.69,65.55,65.63,65.86,7.88,7.90,7.94,0.35,0.35,0.36,111.77,112.21,113.00,109.45,110.09,110.57,0.46,0.87,1.27 22/09/2022 13.48.00,105.92,108.11,109.45,100.21,100.48,100.95,65.55,65.83,66.16,7.88,7.91,7.95,0.35,0.35,0.36,111.59,112.03,112.65,109.67,109.93,110.57,0.00,0.83,1.27 22/09/2022 13.49.00,107.43,110.17,111.98,100.35,101.69,102.87,66.16,66.98,67.69,7.99,8.09,8.22,0.36,0.36,0.37,113.00,114.96,116.87,111.47,112.83,114.85,0.73,0.95,1.27 22/09/2022 13.50.00,112.23,115.72,118.54,103.46,105.49,107.61,67.85,69.09,70.14,8.28,8.43,8.60,0.37,0.38,0.39,117.39,119.94,122.49,115.30,117.71,119.81,0.46,0.87,1.27 22/09/2022 13.51.00,117.02,122.62,126.11,108.35,110.94,113.83,69.68,71.67,73.20,8.68,8.86,9.05,0.39,0.40,0.41,124.43,126.62,129.70,122.97,124.51,126.80,0.73,1.09,2.07 22/09/2022 13.52.00,123.59,126.91,129.89,114.86,116.99,119.01,74.27,75.29,76.25,9.12,9.27,9.41,0.41,0.42,0.42,130.58,132.48,134.45,127.70,129.88,131.75,0.73,0.95,1.27 22/09/2022 13.53.00,128.88,131.11,133.17,119.45,121.31,122.86,76.56,77.73,78.55,9.46,9.56,9.64,0.42,0.43,0.43,134.97,136.85,138.49,132.20,134.01,135.81,0.46,0.87,1.00 22/09/2022 13.54.00,129.89,132.25,135.19,122.86,123.16,123.75,78.55,78.91,79.16,9.64,9.66,9.67,0.43,0.43,0.43,138.49,138.81,139.02,135.81,136.07,136.49,0.73,1.04,1.27 22/09/2022 13.55.00,128.88,131.07,133.17,121.23,121.85,122.27,77.78,78.29,78.70,9.51,9.58,9.63,0.43,0.43,0.43,137.26,138.08,138.49,134.68,135.36,135.81,0.46,0.82,1.27 22/09/2022 13.56.00,127.62,128.88,130.90,118.12,119.53,120.49,77.02,77.43,78.09,9.32,9.41,9.48,0.42,0.42,0.43,134.62,135.82,137.08,131.75,133.07,134.68,0.73,1.00,1.27 22/09/2022 13.57.00,125.10,126.87,128.88,116.49,117.13,117.83,76.10,76.38,76.71,9.14,9.21,9.29,0.41,0.41,0.42,132.34,133.27,133.92,129.50,130.51,131.30,0.73,0.95,1.27 22/09/2022 13.58.00,122.83,124.34,126.87,113.83,114.74,115.90,75.03,75.36,75.80,8.96,9.03,9.10,0.40,0.41,0.41,129.88,130.70,131.63,127.02,128.00,129.05,0.20,0.87,1.27 22/09/2022 13.59.00,120.81,121.82,122.83,111.16,112.42,113.09,73.66,74.27,74.88,8.82,8.88,8.94,0.40,0.40,0.40,127.41,128.18,129.17,124.77,125.52,126.35,0.20,0.55,1.00 22/09/2022 14.00.00,118.79,121.06,123.33,110.13,110.55,111.31,72.74,73.17,73.50,8.70,8.75,8.80,0.39,0.39,0.40,125.66,126.18,126.71,122.97,123.53,124.32,1.00,1.22,1.53 22/09/2022 14.01.00,118.54,120.14,121.57,108.35,108.74,109.53,71.97,72.18,72.74,8.61,8.65,8.69,0.39,0.39,0.39,124.43,125.57,128.65,121.61,122.78,124.54,0.46,1.58,3.40 22/09/2022 14.02.00,117.02,118.83,120.81,106.72,107.41,108.05,70.60,71.18,71.67,8.55,8.57,8.60,0.39,0.39,0.39,123.90,124.10,124.43,121.16,121.50,122.29,0.46,0.87,1.00 22/09/2022 14.03.00,116.27,117.65,121.57,105.54,105.91,106.57,69.68,70.24,70.75,8.54,8.54,8.55,0.38,0.38,0.39,123.72,123.81,124.07,120.94,121.13,121.39,0.73,0.87,1.00 22/09/2022 14.04.00,117.53,119.17,121.06,105.24,105.44,105.54,69.22,69.40,69.68,8.54,8.58,8.63,0.38,0.39,0.39,123.90,124.51,125.31,120.94,121.91,122.51,0.73,1.00,1.27 22/09/2022 14.05.00,120.56,122.41,124.34,105.54,106.28,107.02,68.92,69.07,69.22,8.65,8.74,8.85,0.39,0.39,0.40,126.01,127.47,129.17,123.19,125.03,126.80,0.46,0.87,1.53 22/09/2022 14.06.00,124.09,126.61,128.88,107.91,108.97,110.27,69.22,69.60,70.29,8.90,9.05,9.22,0.40,0.41,0.41,130.23,132.60,135.33,127.47,130.06,132.65,0.46,0.73,1.00 22/09/2022 14.07.00,131.16,133.38,134.94,110.72,112.77,115.01,69.68,70.34,71.21,9.29,9.49,9.70,0.42,0.42,0.43,136.38,139.63,143.06,133.78,137.09,140.54,0.73,1.04,1.27 22/09/2022 14.08.00,136.20,140.70,143.27,116.05,118.49,121.08,71.52,72.20,73.04,9.78,10.00,10.22,0.44,0.45,0.46,144.64,148.10,151.50,141.67,145.42,148.65,0.73,1.18,1.53 22/09/2022 14.09.00,145.29,148.99,153.61,121.97,124.83,127.45,73.20,74.47,75.64,10.31,10.53,10.75,0.46,0.47,0.48,152.91,156.66,160.11,150.23,153.83,156.76,1.00,1.22,1.53 22/09/2022 14.10.00,151.85,157.23,162.19,128.19,131.84,135.00,75.95,77.40,78.85,10.83,11.08,11.34,0.48,0.49,0.50,161.35,165.10,169.26,158.12,162.10,166.68,1.00,1.09,1.27 22/09/2022 14.11.00,163.46,167.58,171.53,137.07,141.39,145.96,79.01,81.66,84.36,11.45,11.74,12.03,0.51,0.52,0.53,171.01,176.08,181.04,169.38,172.91,177.72,1.00,1.76,3.40 22/09/2022 14.12.00,172.04,177.84,181.88,147.74,152.84,157.66,85.12,87.67,90.02,12.15,12.44,12.73,0.54,0.55,0.56,183.32,188.33,193.17,179.97,184.85,189.89,1.27,1.49,1.53 22/09/2022 14.13.00,185.16,189.11,194.24,158.99,163.92,168.47,91.24,93.99,96.74,12.85,13.10,13.35,0.57,0.58,0.59,195.45,200.29,204.77,191.46,196.46,200.48,1.27,1.76,2.07 22/09/2022 14.14.00,194.49,197.10,199.79,169.95,173.52,177.05,97.51,99.78,101.94,13.43,13.62,13.79,0.59,0.60,0.61,206.53,210.01,213.38,202.73,205.88,209.26,1.00,1.44,2.07 22/09/2022 14.15.00,201.56,204.04,205.85,177.94,181.35,184.16,102.86,104.67,106.38,13.85,13.98,14.09,0.61,0.62,0.62,214.61,217.08,219.36,210.61,213.06,215.35,1.27,1.44,1.53 22/09/2022 14.16.00,205.85,207.70,209.13,185.35,187.34,189.20,106.99,108.69,110.04,14.12,14.18,14.23,0.62,0.63,0.63,220.42,221.50,222.35,216.02,217.30,218.28,1.27,1.49,1.80 22/09/2022 14.17.00,205.85,208.33,209.64,189.94,191.86,193.79,110.81,112.01,113.71,14.16,14.21,14.24,0.63,0.63,0.63,222.17,222.64,222.88,217.15,217.86,218.28,1.53,1.84,2.07 22/09/2022 14.18.00,205.85,207.07,208.37,193.79,195.09,196.30,114.02,115.63,117.08,13.96,14.05,14.13,0.62,0.62,0.62,220.59,221.24,221.82,214.90,215.68,216.47,2.07,2.96,3.67 22/09/2022 14.19.00,200.30,203.03,206.10,195.27,196.03,196.45,117.23,117.41,117.69,13.68,13.80,13.92,0.61,0.61,0.62,216.20,218.34,220.06,210.84,212.68,214.22,1.80,2.51,2.87 22/09/2022 14.20.00,194.24,197.27,200.80,190.68,192.72,194.67,115.09,116.03,116.92,13.40,13.51,13.63,0.59,0.60,0.60,209.52,212.24,214.79,204.53,207.08,209.71,1.53,1.84,2.33 22/09/2022 14.21.00,190.20,194.16,197.27,185.20,187.62,189.64,111.88,113.13,113.87,13.11,13.23,13.36,0.58,0.59,0.59,203.36,206.38,209.16,198.45,201.38,204.31,1.53,2.16,3.40 22/09/2022 14.22.00,183.64,186.25,190.71,176.02,180.11,183.57,106.38,108.87,111.27,12.67,12.87,13.05,0.56,0.57,0.58,196.33,199.38,202.31,191.69,194.62,197.77,1.27,1.62,1.80 22/09/2022 14.23.00,171.78,177.97,180.62,164.62,169.45,174.24,99.04,102.12,105.00,12.09,12.34,12.58,0.54,0.55,0.56,186.31,190.65,194.92,182.00,186.17,190.34,1.00,1.40,1.80 22/09/2022 14.24.00,167.49,169.76,172.29,154.10,158.15,162.54,92.77,95.11,97.51,11.51,11.74,11.99,0.51,0.52,0.53,176.29,180.24,184.55,172.31,176.14,180.42,0.73,1.36,2.07 22/09/2022 14.25.00,159.42,161.61,164.72,147.88,150.30,152.77,89.71,90.86,92.00,11.13,11.27,11.43,0.49,0.50,0.51,168.90,172.01,174.88,165.10,167.99,171.41,1.27,1.62,1.80 22/09/2022 14.26.00,155.38,156.68,159.17,145.51,146.13,147.14,89.10,89.33,89.56,11.00,11.03,11.09,0.49,0.49,0.49,166.62,167.32,168.55,162.85,163.34,164.20,1.00,1.44,1.80 22/09/2022 14.27.00,155.38,159.33,163.20,145.66,147.00,148.48,89.40,90.35,91.39,11.02,11.11,11.23,0.49,0.49,0.50,166.80,167.91,169.78,162.62,164.24,166.00,1.00,1.35,1.53 22/09/2022 14.28.00,160.43,164.97,169.76,149.51,151.98,154.84,91.70,93.23,94.76,11.29,11.45,11.62,0.50,0.51,0.51,170.66,173.74,176.82,166.68,169.91,172.76,0.73,1.31,1.53 22/09/2022 14.29.00,167.24,171.03,174.05,155.73,158.69,161.80,95.21,97.33,99.34,11.70,11.88,12.06,0.52,0.52,0.53,178.05,181.18,184.20,174.34,177.30,180.20,1.00,1.40,1.53 22/09/2022 14.30.00,176.83,179.48,183.14,162.99,166.66,170.54,100.26,102.73,105.30,12.13,12.33,12.54,0.53,0.54,0.55,185.78,189.36,192.81,181.55,185.19,188.76,1.27,1.49,1.80 22/09/2022 14.31.00,186.67,187.89,188.94,171.58,176.49,181.20,105.92,109.53,112.95,12.62,12.85,13.08,0.56,0.57,0.58,194.75,198.65,202.48,191.91,194.84,198.00,1.27,1.62,2.60 22/09/2022 14.32.00,193.74,196.14,199.04,182.68,186.70,190.38,113.41,116.29,118.91,13.16,13.36,13.54,0.58,0.59,0.60,204.07,207.88,210.92,199.57,203.14,206.33,1.53,1.71,2.07 22/09/2022 14.33.00,199.04,202.02,204.84,191.42,194.43,197.04,119.68,121.38,123.04,13.60,13.73,13.85,0.60,0.60,0.61,212.33,214.44,216.55,207.46,209.68,211.74,1.00,1.49,1.80 22/09/2022 14.34.00,204.08,206.23,207.87,198.38,200.40,201.93,123.65,124.88,125.64,13.90,13.98,14.05,0.61,0.62,0.62,217.60,219.63,220.94,213.09,214.97,216.47,1.27,1.49,1.80 22/09/2022 14.35.00,205.60,206.82,209.89,201.63,202.28,202.52,125.18,125.44,125.79,14.06,14.06,14.07,0.62,0.62,0.62,221.47,221.85,222.00,216.70,217.11,217.37,1.27,1.62,2.33 22/09/2022 14.36.00,206.61,207.57,208.88,200.00,200.87,201.78,123.50,124.29,125.03,14.04,14.04,14.05,0.62,0.62,0.62,221.82,221.91,222.00,216.47,216.96,217.37,1.00,1.35,1.53 22/09/2022 14.37.00,206.10,207.45,209.38,198.97,199.51,200.00,122.73,123.22,123.65,14.06,14.08,14.11,0.62,0.62,0.62,221.82,222.15,222.53,216.70,217.04,217.15,1.53,1.80,2.07 22/09/2022 14.38.00,206.36,208.37,209.38,196.90,197.78,198.38,121.21,121.87,122.43,14.12,14.16,14.19,0.62,0.62,0.62,222.53,223.26,224.11,217.60,218.43,219.18,1.27,1.71,2.07 22/09/2022 14.39.00,207.11,208.79,209.89,193.19,194.80,196.30,118.45,119.63,120.75,14.17,14.19,14.20,0.62,0.62,0.62,223.58,223.90,224.11,218.95,219.21,219.40,1.53,1.71,2.07 22/09/2022 14.40.00,205.60,208.08,209.64,189.20,190.78,192.45,114.94,116.16,117.54,14.01,14.09,14.15,0.61,0.62,0.62,220.59,222.03,223.23,216.25,217.56,218.73,1.27,1.40,1.53 22/09/2022 14.41.00,200.80,203.62,205.85,185.20,186.65,188.46,112.49,113.23,113.71,13.77,13.88,13.98,0.60,0.61,0.61,216.37,218.60,221.12,211.52,213.96,217.15,1.27,1.58,2.33 22/09/2022 14.42.00,200.55,201.01,201.56,184.46,184.65,184.75,112.49,112.69,112.95,13.55,13.64,13.73,0.59,0.60,0.60,213.38,214.47,215.67,208.81,209.98,211.07,1.53,1.67,1.80 22/09/2022 14.43.00,195.76,198.57,200.30,183.42,183.69,184.01,112.64,112.98,113.41,13.34,13.42,13.51,0.59,0.59,0.59,210.40,211.39,212.68,205.88,206.78,208.14,1.00,1.36,1.80 22/09/2022 14.44.00,192.48,194.71,197.77,182.68,183.54,184.46,113.71,114.10,114.33,13.16,13.23,13.32,0.58,0.58,0.58,207.58,209.02,210.75,202.73,204.04,205.43,1.27,1.98,3.14 22/09/2022 14.45.00,192.48,194.54,196.77,182.38,182.53,182.83,113.71,113.84,114.02,13.13,13.14,13.15,0.58,0.58,0.58,207.06,207.35,207.93,202.50,202.62,202.73,1.27,1.36,1.53 22/09/2022 14.46.00,196.51,198.49,200.05,183.12,183.82,184.16,113.71,114.02,114.33,13.19,13.27,13.36,0.58,0.58,0.59,208.29,209.66,210.92,202.50,204.38,205.88,1.27,1.84,2.60 22/09/2022 14.47.00,198.28,199.54,200.80,183.87,184.31,184.75,112.34,113.26,113.87,13.39,13.44,13.47,0.59,0.59,0.59,211.45,212.01,212.33,206.56,207.39,207.91,1.27,1.40,1.80 22/09/2022 14.48.00,196.51,199.67,202.82,182.68,183.10,183.57,110.66,111.27,112.19,13.48,13.52,13.57,0.59,0.59,0.59,212.68,213.00,213.56,207.69,208.25,208.59,1.00,1.49,1.80 22/09/2022 14.49.00,200.05,201.43,202.57,183.42,183.57,183.72,110.04,110.50,110.96,13.59,13.62,13.64,0.60,0.60,0.60,213.38,213.68,213.91,209.04,209.08,209.26,0.46,1.22,1.80 22/09/2022 14.50.00,198.03,200.34,201.56,181.50,182.46,183.57,109.43,109.79,110.35,13.53,13.58,13.63,0.59,0.59,0.60,211.98,212.83,213.74,207.46,208.40,209.04,1.00,1.22,1.27 22/09/2022 14.51.00,198.78,199.75,201.06,180.16,180.31,180.61,108.52,108.80,108.97,13.42,13.47,13.53,0.59,0.59,0.59,210.04,211.01,212.33,205.88,207.23,210.39,1.00,2.07,5.27 22/09/2022 14.52.00,196.01,197.19,198.78,179.57,179.94,180.16,108.97,109.54,109.89,13.35,13.37,13.41,0.58,0.59,0.59,210.04,210.22,210.40,205.88,206.11,206.33,1.53,1.67,1.80 22/09/2022 14.53.00,193.99,196.64,198.78,180.02,180.26,180.61,110.20,110.35,110.50,13.27,13.30,13.33,0.58,0.58,0.58,208.81,209.34,209.69,204.53,205.24,205.88,1.53,1.62,2.07 22/09/2022 14.54.00,193.74,195.04,197.02,179.57,179.94,180.16,110.20,110.35,110.50,13.21,13.23,13.25,0.58,0.58,0.58,207.76,208.14,208.46,203.63,204.16,204.53,1.00,1.44,1.80 22/09/2022 14.55.00,192.22,195.59,197.27,179.87,180.73,181.20,110.50,110.91,111.11,13.17,13.19,13.21,0.58,0.58,0.58,207.58,207.82,208.11,203.18,203.63,203.85,1.27,1.49,2.07 22/09/2022 14.56.00,193.74,195.08,196.26,181.50,181.67,181.94,111.42,111.96,112.49,13.07,13.12,13.16,0.57,0.57,0.57,207.23,207.64,208.11,202.05,203.07,203.63,1.00,1.80,2.33 22/09/2022 14.57.00,191.47,192.64,193.99,179.87,180.85,181.35,112.19,112.67,112.95,12.88,12.96,13.03,0.56,0.57,0.57,204.07,205.44,206.53,199.35,200.63,201.60,1.53,1.98,2.87 22/09/2022 14.58.00,187.68,189.74,190.71,178.39,179.13,179.72,112.64,112.80,112.95,12.71,12.78,12.85,0.56,0.56,0.56,201.61,202.78,204.07,197.10,198.37,199.35,1.00,1.40,1.80 22/09/2022 14.59.00,187.93,188.35,189.45,176.02,177.03,177.79,111.42,112.03,112.64,12.55,12.62,12.69,0.55,0.55,0.55,198.97,200.23,201.08,195.07,196.23,197.10,1.00,1.35,1.80 22/09/2022 15.00.00,181.12,183.56,185.66,172.76,174.02,175.28,109.43,110.20,110.96,12.29,12.40,12.51,0.54,0.54,0.55,194.57,196.65,198.44,190.56,192.55,194.39,1.27,1.49,1.80 22/09/2022 15.01.00,177.59,180.87,184.65,170.24,170.98,171.72,106.83,108.36,109.28,12.06,12.17,12.26,0.53,0.53,0.54,190.71,192.49,194.22,186.51,188.68,191.24,1.27,1.62,3.14 22/09/2022 15.02.00,175.32,176.33,177.84,166.84,167.97,169.35,106.68,107.24,107.90,11.87,11.94,12.02,0.52,0.52,0.52,186.66,188.01,190.00,182.90,184.03,185.83,1.27,1.40,1.53 22/09/2022 15.03.00,173.80,175.82,177.84,166.39,166.79,167.28,106.38,106.53,106.68,11.85,11.85,11.86,0.52,0.52,0.52,186.13,186.22,186.49,182.45,182.56,182.90,1.00,1.27,1.53 22/09/2022 15.04.00,175.57,176.66,178.34,167.43,168.89,171.13,106.68,107.27,108.21,11.88,11.98,12.10,0.52,0.52,0.53,186.13,187.60,189.47,182.68,183.84,186.06,1.00,1.49,2.07 22/09/2022 15.05.00,181.12,183.35,186.42,171.87,174.12,176.17,108.52,109.31,110.35,12.15,12.26,12.37,0.53,0.53,0.54,190.53,192.93,195.28,186.73,188.95,191.69,0.73,1.00,1.53 22/09/2022 15.06.00,185.16,186.63,188.44,177.20,177.72,178.68,110.50,110.50,110.50,12.40,12.45,12.51,0.54,0.54,0.54,196.16,197.39,198.44,192.36,193.30,194.39,0.73,1.04,1.27 22/09/2022 15.07.00,187.68,189.49,190.46,178.83,179.20,179.72,110.50,110.68,110.81,12.53,12.56,12.58,0.54,0.54,0.55,198.44,199.73,200.73,194.84,196.08,197.10,1.00,1.27,1.53 22/09/2022 15.08.00,186.17,187.89,190.71,178.39,179.08,179.72,109.74,110.27,110.66,12.55,12.57,12.58,0.54,0.54,0.55,200.37,200.64,200.90,196.42,196.83,197.10,0.73,1.13,1.53 22/09/2022 15.09.00,185.41,187.34,188.44,175.87,177.10,177.94,107.90,108.90,109.59,12.44,12.49,12.54,0.54,0.54,0.54,198.44,199.41,200.02,194.84,195.59,196.42,1.00,1.13,1.27 22/09/2022 15.10.00,181.12,185.07,188.44,171.43,173.55,175.43,105.61,106.86,107.75,12.23,12.33,12.42,0.53,0.53,0.54,194.57,196.39,198.09,190.79,192.70,194.39,1.00,1.22,1.53 22/09/2022 15.11.00,177.08,181.16,184.65,165.80,168.14,170.24,103.01,103.90,104.69,11.93,12.06,12.19,0.52,0.52,0.53,188.95,191.44,194.22,184.70,188.31,192.59,1.00,1.84,3.14 22/09/2022 15.12.00,170.02,173.34,175.32,159.88,162.42,164.91,99.49,100.90,102.40,11.59,11.73,11.87,0.50,0.51,0.51,182.79,185.28,187.72,179.07,181.81,184.25,1.00,1.22,1.53 22/09/2022 15.13.00,166.74,168.80,171.03,153.95,156.35,158.84,96.28,97.56,99.04,11.24,11.39,11.53,0.49,0.49,0.50,176.64,179.07,181.56,173.66,175.61,177.94,0.73,1.04,1.53 22/09/2022 15.14.00,159.67,163.12,168.25,148.48,150.70,153.21,92.92,94.35,95.83,10.90,11.04,11.19,0.47,0.48,0.49,171.19,173.39,175.59,167.35,170.09,172.76,0.73,1.00,1.27 22/09/2022 15.15.00,154.88,157.15,160.18,143.15,145.54,147.59,90.17,91.21,92.31,10.57,10.70,10.84,0.46,0.46,0.47,165.92,167.82,170.49,162.40,164.35,166.45,0.46,1.09,2.07 22/09/2022 15.16.00,153.87,154.88,155.63,140.78,141.74,142.85,88.79,89.25,90.02,10.33,10.42,10.52,0.45,0.45,0.46,162.05,163.25,165.04,158.79,160.03,161.50,0.46,0.91,1.00 22/09/2022 15.17.00,150.59,152.44,154.37,140.33,140.88,141.67,88.49,88.89,89.40,10.27,10.28,10.31,0.44,0.45,0.45,160.64,161.17,161.35,157.89,158.12,158.34,1.00,1.53,1.80 22/09/2022 15.18.00,152.35,154.03,154.88,142.26,144.03,146.40,89.71,90.81,92.31,10.28,10.32,10.39,0.44,0.45,0.45,161.52,163.02,164.86,158.34,159.73,161.72,1.27,1.67,2.07 22/09/2022 15.19.00,157.65,160.76,162.95,147.59,150.70,153.66,93.07,94.93,96.74,10.43,10.53,10.65,0.45,0.45,0.46,166.09,168.32,170.66,162.62,164.99,167.58,1.27,1.53,1.80 22/09/2022 15.20.00,161.69,165.69,170.02,155.29,158.77,162.84,97.66,99.80,102.09,10.70,10.84,10.98,0.46,0.47,0.47,172.25,175.15,178.22,168.25,171.30,174.34,1.53,1.93,2.60 22/09/2022 15.21.00,170.27,172.67,174.56,163.88,166.74,169.80,102.86,104.62,106.38,11.03,11.14,11.26,0.47,0.48,0.48,179.63,181.89,184.55,175.46,177.79,179.97,1.80,2.24,2.87 22/09/2022 15.22.00,176.58,180.15,183.90,171.13,175.28,180.16,107.29,110.12,113.26,11.30,11.45,11.58,0.48,0.49,0.50,185.61,189.01,192.81,181.32,183.99,186.28,2.07,3.85,6.34 22/09/2022 15.23.00,181.62,184.53,186.42,180.02,181.62,183.72,113.56,114.38,115.70,11.60,11.69,11.78,0.50,0.50,0.50,192.99,194.51,196.33,187.18,189.40,191.46,2.07,3.05,4.20 22/09/2022 15.24.00,187.68,193.91,200.80,185.35,192.80,198.67,117.08,121.89,125.79,11.84,12.02,12.15,0.51,0.51,0.52,197.56,203.60,208.46,191.69,193.83,195.52,3.94,11.50,18.35 22/09/2022 15.25.00,189.45,192.14,196.01,191.27,194.25,196.16,121.82,123.42,124.26,11.95,12.03,12.11,0.51,0.51,0.52,201.61,204.36,206.18,194.84,195.56,196.19,3.40,7.90,11.41 22/09/2022 15.26.00,183.39,186.63,189.45,186.53,188.53,190.68,118.45,119.98,121.21,11.80,11.87,11.94,0.50,0.51,0.51,196.33,198.38,200.20,191.46,192.89,194.62,1.80,2.87,3.67 22/09/2022 15.27.00,181.62,183.18,184.15,182.09,183.57,185.05,115.70,116.80,117.84,11.68,11.73,11.77,0.50,0.50,0.50,193.69,194.81,195.80,188.76,190.00,191.01,1.53,2.07,2.33 22/09/2022 15.28.00,180.11,181.75,183.64,178.98,180.21,181.64,113.56,114.43,115.40,11.56,11.61,11.66,0.49,0.50,0.50,191.76,192.46,193.52,186.73,187.63,188.76,1.53,1.89,2.07 22/09/2022 15.29.00,178.09,179.82,181.12,176.17,177.10,178.09,111.42,112.19,113.26,11.43,11.48,11.54,0.49,0.49,0.49,189.83,190.35,191.23,185.15,185.90,186.51,1.27,1.84,2.33 22/09/2022 15.30.00,176.58,177.42,178.85,172.61,174.44,175.87,109.28,110.58,111.42,11.33,11.37,11.41,0.48,0.49,0.49,187.54,188.74,189.47,182.90,183.91,184.70,1.80,2.07,2.60 22/09/2022 15.31.00,176.07,177.67,179.61,170.09,170.79,171.87,106.68,107.50,108.52,11.33,11.36,11.39,0.48,0.48,0.49,187.54,187.80,188.42,183.35,183.88,184.25,1.27,1.44,1.80 22/09/2022 15.32.00,175.57,177.55,179.61,168.61,169.38,170.09,103.93,105.02,106.07,11.41,11.46,11.48,0.49,0.49,0.49,188.24,189.18,190.00,184.48,185.38,186.28,0.73,1.31,1.53 22/09/2022 15.33.00,177.33,178.60,180.11,164.32,166.17,167.73,99.49,101.33,103.01,11.47,11.48,11.48,0.49,0.49,0.49,189.30,189.50,189.83,185.38,185.94,186.28,1.00,1.40,1.53 22/09/2022 15.34.00,175.82,176.49,178.60,156.92,160.27,163.28,93.84,96.08,98.42,11.31,11.39,11.46,0.48,0.48,0.49,185.26,187.19,188.60,181.55,183.73,185.60,1.27,1.40,1.80 22/09/2022 15.35.00,169.76,171.19,173.05,151.44,153.26,155.58,90.02,91.01,92.77,11.06,11.16,11.27,0.47,0.47,0.48,181.04,182.32,184.20,177.04,178.69,180.42,1.27,1.62,2.07 22/09/2022 15.36.00,173.05,183.69,194.24,152.62,164.25,179.42,90.93,98.86,109.43,11.08,11.22,11.37,0.47,0.48,0.48,181.74,190.85,202.84,174.11,175.35,176.59,5.54,26.45,52.26 22/09/2022 15.37.00,161.18,171.24,192.98,144.92,159.51,180.61,87.57,96.72,110.35,10.40,10.73,11.26,0.44,0.46,0.48,173.12,185.05,203.01,165.10,169.08,173.21,9.01,21.25,50.12 22/09/2022 15.38.00,151.34,153.36,155.38,131.89,135.17,140.63,78.55,80.94,84.66,10.09,10.16,10.28,0.43,0.43,0.44,161.87,164.42,169.26,158.12,160.41,163.07,1.53,2.20,4.47 22/09/2022 15.39.00,149.58,151.26,154.12,130.86,131.15,131.60,77.94,78.04,78.09,10.00,10.03,10.07,0.42,0.43,0.43,159.06,159.97,160.99,156.31,156.95,157.89,1.00,1.09,1.27 22/09/2022 15.40.00,149.07,150.25,151.09,129.67,130.78,131.74,77.17,77.83,78.24,9.86,9.93,9.99,0.42,0.42,0.42,156.25,158.00,159.24,153.83,155.34,156.76,1.00,1.35,1.53 22/09/2022 15.41.00,142.01,145.88,151.60,126.27,127.65,128.93,75.34,76.00,76.41,9.57,9.70,9.82,0.41,0.41,0.42,150.45,153.35,156.95,148.43,150.91,152.93,1.00,1.40,2.33 22/09/2022 15.42.00,134.69,138.14,142.26,119.90,122.51,125.23,72.28,73.83,75.49,9.21,9.36,9.51,0.39,0.40,0.41,142.18,145.73,149.21,139.64,143.36,146.85,0.73,0.91,1.27 22/09/2022 15.43.00,131.91,133.01,134.44,115.90,117.06,118.57,69.68,70.60,71.82,8.96,9.05,9.16,0.38,0.39,0.39,137.26,138.99,141.30,135.13,136.71,138.96,0.46,0.91,1.27 22/09/2022 15.44.00,128.38,129.64,131.16,115.01,115.48,116.20,69.07,69.22,69.37,8.91,8.92,8.94,0.38,0.38,0.38,135.85,136.12,136.73,133.56,133.89,134.68,0.73,1.00,1.27 22/09/2022 15.45.00,129.89,132.08,135.45,116.20,118.12,119.75,69.53,70.11,70.90,8.95,9.02,9.10,0.38,0.38,0.39,136.38,137.79,139.19,134.46,135.66,137.16,1.00,1.18,1.27 22/09/2022 15.46.00,132.92,136.37,138.73,120.49,122.88,125.08,71.21,72.13,73.20,9.14,9.23,9.33,0.39,0.39,0.39,140.25,142.04,143.94,137.61,139.64,141.22,0.73,1.09,1.53 22/09/2022 15.47.00,137.72,140.20,143.27,125.82,128.46,131.45,73.66,75.18,76.87,9.37,9.47,9.58,0.40,0.40,0.40,144.64,146.84,149.21,142.34,144.41,146.40,0.46,0.91,1.27 22/09/2022 15.48.00,142.26,145.92,148.31,132.19,134.56,136.33,77.63,79.19,80.54,9.63,9.73,9.82,0.41,0.41,0.41,149.92,152.03,154.14,147.07,149.18,151.13,1.00,1.40,1.80 22/09/2022 15.49.00,148.31,149.96,152.10,137.07,139.10,140.78,80.99,82.14,83.44,9.86,9.95,10.03,0.41,0.42,0.42,154.66,156.72,158.71,152.03,154.02,156.09,0.73,1.22,1.80 22/09/2022 15.50.00,151.85,154.54,157.15,141.52,143.37,144.77,83.75,84.84,85.73,10.07,10.13,10.19,0.42,0.42,0.43,159.41,161.64,163.45,156.99,158.90,160.37,1.00,1.27,1.53 22/09/2022 15.51.00,156.64,158.20,159.67,145.07,145.61,146.11,84.66,85.56,86.19,10.19,10.21,10.22,0.43,0.43,0.43,165.04,165.59,165.92,162.40,162.85,163.30,0.73,1.40,2.87 22/09/2022 15.52.00,154.37,155.51,157.40,140.92,143.22,144.92,82.06,83.59,84.97,9.98,10.09,10.18,0.42,0.42,0.42,163.81,165.07,165.92,161.50,162.36,163.30,0.73,1.13,1.53 22/09/2022 15.53.00,147.31,150.38,154.12,133.67,137.10,140.18,77.94,79.70,81.45,9.53,9.74,9.92,0.40,0.41,0.41,156.25,159.73,162.75,153.83,157.18,159.92,0.46,0.95,1.27 22/09/2022 15.54.00,131.41,138.68,144.53,122.71,127.47,132.04,72.74,74.83,77.02,8.79,9.12,9.43,0.37,0.38,0.39,142.71,148.63,154.14,140.77,146.17,151.36,0.73,1.13,1.53 22/09/2022 15.55.00,120.05,125.18,132.42,111.16,115.88,120.64,67.39,69.63,71.82,7.97,8.31,8.65,0.33,0.35,0.36,127.06,133.63,140.42,124.54,131.23,138.06,0.73,1.00,1.27 22/09/2022 15.56.00,108.70,113.45,119.30,103.31,106.40,109.39,63.72,65.04,66.62,7.31,7.57,7.85,0.31,0.32,0.33,115.11,119.59,124.43,112.38,117.26,122.29,0.73,0.82,1.00 22/09/2022 15.57.00,101.38,105.46,109.96,97.84,99.96,102.13,60.81,62.06,63.26,6.88,7.04,7.22,0.29,0.29,0.30,106.67,109.83,113.17,104.94,107.91,111.25,0.73,0.95,1.27 22/09/2022 15.58.00,98.60,100.96,102.14,95.17,96.11,97.24,59.13,59.74,60.20,6.65,6.72,6.82,0.28,0.28,0.29,102.27,103.77,105.79,100.21,101.97,103.59,0.73,0.95,1.27 22/09/2022 15.59.00,97.34,98.94,100.37,94.43,94.58,94.73,58.67,58.85,59.13,6.62,6.63,6.64,0.28,0.28,0.28,101.22,101.57,102.10,99.53,99.91,100.43,0.73,0.91,1.27 22/09/2022 16.00.00,97.85,100.24,101.63,94.73,95.29,95.91,58.67,58.85,58.98,6.65,6.68,6.70,0.28,0.28,0.28,102.10,102.77,103.15,100.43,101.03,101.56,0.46,0.95,1.27 22/09/2022 16.01.00,97.85,100.58,102.89,94.87,95.15,95.47,58.06,58.47,58.82,6.68,6.69,6.70,0.28,0.28,0.28,102.45,103.21,104.03,101.11,101.64,102.69,0.73,1.00,1.53 22/09/2022 16.02.00,96.08,98.43,101.38,92.95,93.96,95.17,57.14,57.70,58.21,6.57,6.63,6.67,0.27,0.28,0.28,100.69,101.95,102.98,99.53,100.40,101.11,0.73,0.82,1.00 22/09/2022 16.03.00,93.56,95.41,97.85,89.40,90.90,92.36,55.46,56.15,56.84,6.33,6.43,6.53,0.26,0.27,0.27,96.65,98.46,100.16,94.80,96.83,98.41,0.73,0.91,1.00 22/09/2022 16.04.00,89.52,91.24,92.55,85.40,87.13,88.66,54.09,54.75,55.46,6.07,6.18,6.29,0.25,0.26,0.26,92.78,94.25,95.95,90.75,92.81,94.12,0.46,1.00,1.27 22/09/2022 16.05.00,85.98,87.88,89.27,83.18,84.07,85.10,53.17,53.63,53.93,5.90,5.96,6.04,0.24,0.25,0.25,90.32,91.11,92.43,89.17,89.92,90.97,0.73,1.00,1.27 22/09/2022 16.06.00,88.26,89.10,89.77,83.03,83.25,83.77,53.02,53.24,53.47,5.87,5.88,5.90,0.24,0.24,0.24,89.79,90.03,90.67,88.04,88.64,89.39,0.46,0.82,1.00 22/09/2022 16.07.00,88.76,91.33,93.81,83.18,84.90,86.73,53.32,53.55,53.78,5.92,6.03,6.18,0.24,0.25,0.25,91.02,93.10,95.95,89.62,91.72,94.58,0.46,0.87,1.27 22/09/2022 16.08.00,96.08,99.28,102.89,87.62,90.09,92.21,54.24,54.77,55.31,6.25,6.44,6.63,0.26,0.26,0.27,97.35,101.19,104.91,95.70,99.87,103.81,0.46,0.73,1.00 22/09/2022 16.09.00,104.15,106.09,109.71,92.95,94.18,95.32,55.00,55.13,55.31,6.70,6.84,6.96,0.27,0.28,0.28,106.49,109.13,111.24,104.94,107.83,110.12,1.00,1.09,1.27 22/09/2022 16.10.00,108.44,110.38,112.48,95.02,95.54,96.36,55.16,55.21,55.31,7.00,7.09,7.17,0.29,0.29,0.29,111.94,113.99,115.81,111.02,112.56,114.18,1.00,1.13,1.27 22/09/2022 16.11.00,113.49,114.58,116.01,96.06,96.73,97.10,54.24,55.56,56.23,7.20,7.23,7.26,0.29,0.30,0.30,117.22,117.63,118.27,115.30,116.09,116.66,1.27,1.76,2.87 22/09/2022 16.12.00,113.49,114.63,115.26,96.80,96.95,97.10,55.92,56.10,56.23,7.26,7.26,7.26,0.30,0.30,0.30,118.10,118.27,118.45,116.43,116.47,116.66,0.73,1.22,1.53 22/09/2022 16.13.00,111.98,113.28,114.50,97.24,97.56,97.98,56.23,56.33,56.53,7.23,7.25,7.26,0.30,0.30,0.30,118.45,118.74,119.15,116.66,117.07,117.56,1.00,1.31,1.53 22/09/2022 16.14.00,112.99,114.46,115.76,97.54,97.61,97.69,56.38,56.48,56.68,7.14,7.19,7.22,0.29,0.29,0.29,117.39,118.16,118.62,115.76,116.43,117.11,0.73,1.00,1.27 22/09/2022 16.15.00,108.44,110.04,112.48,95.32,96.50,97.24,55.77,56.20,56.38,6.91,7.01,7.11,0.28,0.29,0.29,113.53,115.31,117.04,111.70,113.65,115.53,0.73,0.91,1.27 22/09/2022 16.16.00,102.89,105.79,108.44,90.73,92.80,94.87,53.63,54.67,55.46,6.55,6.71,6.86,0.27,0.27,0.28,107.37,110.01,112.47,105.84,108.51,110.80,0.73,1.00,1.53 22/09/2022 16.17.00,96.33,98.73,102.39,84.21,86.90,89.69,50.26,51.69,52.86,6.09,6.29,6.48,0.25,0.26,0.26,99.64,102.89,106.32,98.18,101.45,104.49,0.73,0.91,1.27 22/09/2022 16.18.00,87.25,90.74,93.56,76.07,79.48,82.88,46.29,47.89,49.65,5.59,5.80,6.01,0.23,0.24,0.24,90.50,94.28,98.05,89.17,92.89,96.60,0.73,1.00,1.27 22/09/2022 16.19.00,78.41,82.24,85.73,68.81,71.73,74.59,42.62,44.07,45.68,5.15,5.32,5.51,0.21,0.22,0.23,81.88,85.34,89.09,80.83,84.10,87.59,0.73,0.91,1.27 22/09/2022 16.20.00,73.37,76.52,80.43,63.78,65.61,67.93,39.41,40.68,42.01,4.83,4.95,5.08,0.20,0.20,0.21,76.25,78.22,80.47,74.75,77.04,79.93,0.73,0.78,1.00 22/09/2022 16.21.00,71.35,73.66,75.39,60.08,60.87,62.00,37.27,37.85,38.64,4.72,4.75,4.80,0.19,0.19,0.20,73.79,74.67,75.90,72.72,73.43,74.75,0.46,0.95,1.80 22/09/2022 16.22.00,72.61,75.77,79.17,60.08,60.55,61.11,37.27,37.39,37.57,4.74,4.81,4.91,0.19,0.20,0.20,74.15,75.52,77.31,73.17,74.60,76.32,0.46,0.69,1.27 22/09/2022 16.23.00,76.40,81.53,85.23,61.86,64.35,67.19,37.57,38.80,39.87,4.97,5.15,5.36,0.20,0.21,0.22,78.19,81.85,85.57,77.90,80.98,84.89,0.46,0.78,1.00 22/09/2022 16.24.00,85.73,92.08,98.60,68.52,72.32,76.22,40.48,41.98,43.69,5.46,5.72,5.99,0.22,0.23,0.24,87.51,92.75,98.05,86.46,91.61,97.05,0.46,0.91,1.53 22/09/2022 16.25.00,99.86,104.70,110.46,77.55,81.45,85.10,44.30,45.85,47.36,6.09,6.34,6.57,0.24,0.25,0.26,100.16,105.32,110.01,99.08,104.30,109.45,0.73,0.91,1.27 22/09/2022 16.26.00,109.45,111.85,113.74,86.43,89.37,91.62,47.82,48.84,49.65,6.65,6.80,6.92,0.27,0.27,0.28,112.12,115.69,118.62,111.02,114.52,117.11,0.73,0.91,1.00 22/09/2022 16.27.00,111.72,114.12,117.28,91.91,92.46,92.80,49.50,49.70,49.96,6.84,6.91,6.94,0.27,0.28,0.28,117.57,118.83,119.50,116.43,117.60,118.23,0.46,0.78,1.00 22/09/2022 16.28.00,104.15,108.02,112.73,86.43,89.08,91.77,47.51,48.40,49.35,6.41,6.60,6.78,0.26,0.26,0.27,108.25,112.53,116.51,107.19,111.29,114.85,0.46,0.60,0.73 22/09/2022 16.29.00,92.29,96.29,102.89,78.59,82.24,85.40,44.76,45.88,47.05,5.80,6.06,6.31,0.23,0.24,0.25,95.42,101.04,106.32,94.35,99.76,105.17,0.73,0.78,1.00 22/09/2022 16.30.00,81.44,84.26,88.76,70.30,73.58,77.25,40.94,42.44,43.84,5.26,5.47,5.70,0.21,0.22,0.23,83.46,88.06,93.13,82.41,86.99,92.10,0.46,0.82,1.00 22/09/2022 16.31.00,72.86,77.32,84.22,64.37,66.40,68.81,37.73,38.54,39.41,4.87,5.03,5.19,0.20,0.20,0.21,75.55,79.21,83.64,74.75,78.47,82.41,0.20,1.00,2.33 22/09/2022 16.32.00,67.56,70.26,74.13,58.30,60.55,63.04,34.67,35.81,37.27,4.59,4.70,4.81,0.19,0.19,0.19,69.40,71.80,74.32,68.66,70.99,73.62,0.46,0.82,1.27 22/09/2022 16.33.00,64.28,66.09,68.32,54.90,56.20,57.41,32.22,33.16,34.06,4.43,4.49,4.56,0.18,0.18,0.18,65.88,67.05,68.70,64.83,66.15,67.99,0.46,0.64,0.73 22/09/2022 16.34.00,62.01,62.60,63.27,52.53,53.42,54.45,30.69,31.23,31.92,4.32,4.37,4.42,0.17,0.18,0.18,63.42,64.04,64.65,62.81,63.78,64.38,0.46,0.91,1.27 22/09/2022 16.35.00,60.25,62.64,64.28,50.16,51.17,52.23,28.70,29.29,30.08,4.20,4.25,4.30,0.17,0.17,0.17,61.66,62.37,63.07,61.68,62.05,62.81,0.46,0.73,1.00 22/09/2022 16.36.00,60.25,61.47,63.53,48.82,49.15,49.71,27.48,27.99,28.40,4.16,4.17,4.19,0.17,0.17,0.17,61.14,61.34,61.66,60.78,61.15,62.36,0.46,0.60,0.73 22/09/2022 16.37.00,60.75,62.05,63.27,48.08,48.43,48.82,26.56,26.92,27.33,4.16,4.17,4.18,0.17,0.17,0.17,61.49,61.90,62.19,61.45,61.60,61.68,0.46,0.78,1.00 22/09/2022 16.38.00,60.50,62.69,64.03,47.64,47.84,48.08,26.11,26.33,26.87,4.19,4.20,4.21,0.17,0.17,0.17,62.37,62.69,63.07,61.90,62.39,62.58,0.20,0.64,1.00 22/09/2022 16.39.00,61.26,62.73,64.28,46.60,47.00,47.49,25.49,25.83,26.11,4.17,4.19,4.21,0.17,0.17,0.17,62.37,62.83,63.07,62.13,62.54,63.03,0.20,0.55,0.73 22/09/2022 16.40.00,59.24,60.71,61.76,45.72,46.16,46.46,25.34,25.47,25.65,4.08,4.12,4.16,0.16,0.16,0.17,60.78,61.52,62.19,60.10,61.23,62.13,0.46,0.64,0.73 22/09/2022 16.41.00,57.72,60.50,63.78,44.98,45.15,45.42,24.88,25.11,25.34,3.98,4.03,4.07,0.16,0.16,0.16,59.03,60.08,61.66,58.52,59.39,60.33,0.46,1.09,2.07 22/09/2022 16.42.00,57.22,59.11,61.00,44.98,45.20,45.57,25.04,25.19,25.34,3.92,3.94,3.97,0.16,0.16,0.16,58.32,58.53,58.85,58.07,58.19,58.52,0.46,0.78,1.00 22/09/2022 16.43.00,57.72,59.19,61.00,45.12,45.47,45.86,25.04,25.19,25.49,3.91,3.91,3.92,0.15,0.16,0.16,58.15,58.44,58.85,57.85,58.22,58.52,0.46,0.60,0.73 22/09/2022 16.44.00,59.49,60.75,62.01,46.01,46.70,47.34,25.34,25.47,25.65,3.92,3.93,3.94,0.15,0.16,0.16,59.03,59.64,60.26,58.75,59.31,60.33,0.46,0.73,1.00 22/09/2022 16.45.00,59.24,61.93,64.03,47.34,48.01,48.82,25.95,26.26,26.72,3.95,3.96,3.98,0.16,0.16,0.16,60.61,61.28,62.37,60.10,60.93,62.13,0.73,0.82,1.00 22/09/2022 16.46.00,63.02,64.91,68.07,49.27,50.73,52.23,26.87,27.63,28.40,3.99,4.03,4.08,0.16,0.16,0.16,62.72,64.62,66.41,62.36,64.31,66.19,0.73,0.87,1.00 22/09/2022 16.47.00,68.32,70.59,72.86,52.82,54.67,56.08,28.55,29.70,30.54,4.10,4.16,4.22,0.16,0.16,0.16,67.82,70.07,72.04,67.31,69.45,71.82,0.20,0.60,1.00 22/09/2022 16.48.00,72.11,74.25,76.90,56.97,58.28,59.49,31.15,31.66,32.37,4.24,4.29,4.33,0.17,0.17,0.17,73.09,74.82,76.61,72.49,74.22,75.65,0.46,0.73,1.00 22/09/2022 16.49.00,75.13,76.94,78.16,59.63,60.47,61.11,32.22,32.53,32.68,4.34,4.35,4.36,0.17,0.17,0.17,77.13,77.92,78.54,76.32,77.08,77.45,0.20,0.55,1.00 22/09/2022 16.50.00,75.39,77.07,79.68,61.26,61.49,61.86,32.83,32.93,32.99,4.34,4.35,4.36,0.17,0.17,0.17,78.54,78.66,78.89,77.68,77.90,78.13,0.46,0.87,1.27 22/09/2022 16.51.00,74.88,76.44,78.16,61.41,61.68,62.30,32.53,32.96,33.14,4.31,4.33,4.35,0.17,0.17,0.17,77.84,78.57,79.60,76.78,77.83,79.03,0.46,0.73,1.00 22/09/2022 16.52.00,72.36,75.09,76.90,59.49,60.45,61.11,32.53,32.88,33.14,4.19,4.25,4.30,0.16,0.17,0.17,74.15,76.14,77.49,73.62,75.39,76.78,0.20,0.78,1.27 22/09/2022 16.53.00,64.79,69.58,71.85,55.93,57.02,58.45,31.30,31.81,32.22,4.00,4.08,4.16,0.16,0.16,0.16,68.70,70.98,73.09,67.76,70.17,72.72,0.20,0.55,1.00 22/09/2022 16.54.00,61.51,64.79,67.56,51.64,53.09,54.60,29.47,30.21,31.00,3.83,3.90,3.97,0.15,0.15,0.15,62.89,65.12,67.46,62.58,64.38,66.64,0.46,0.73,1.27 22/09/2022 16.55.00,58.48,59.99,62.52,47.94,49.39,50.90,27.18,28.22,29.32,3.70,3.76,3.81,0.14,0.15,0.15,59.03,60.81,62.37,58.07,60.14,61.90,0.73,0.82,1.27 22/09/2022 16.56.00,55.96,57.85,59.74,43.79,45.62,47.34,24.73,25.85,26.87,3.52,3.60,3.67,0.14,0.14,0.14,54.10,56.24,58.32,53.34,55.63,57.62,0.46,0.55,0.73 22/09/2022 16.57.00,48.39,51.79,55.20,39.79,41.59,43.20,22.44,23.46,24.58,3.37,3.43,3.49,0.13,0.13,0.14,49.36,51.14,53.05,48.84,50.79,52.89,0.46,0.78,1.00 22/09/2022 16.58.00,44.60,47.54,50.91,36.53,37.99,39.64,20.60,21.39,22.28,3.24,3.30,3.35,0.13,0.13,0.13,45.49,47.31,48.83,45.46,46.73,48.39,0.20,0.69,1.00 22/09/2022 16.59.00,42.83,44.47,47.38,33.28,34.61,35.65,18.77,19.43,20.30,3.08,3.15,3.22,0.12,0.12,0.12,42.85,43.94,45.49,42.53,43.73,44.78,0.20,0.55,0.73 22/09/2022 17.00.00,41.07,43.17,44.35,30.32,31.62,32.98,17.24,17.82,18.46,2.88,2.97,3.05,0.11,0.11,0.12,39.69,40.89,42.15,39.15,40.69,42.30,0.46,0.55,0.73 22/09/2022 17.01.00,36.52,38.84,41.07,27.50,28.59,29.72,15.40,16.12,16.63,2.64,2.74,2.85,0.10,0.11,0.11,35.29,37.46,39.69,35.32,37.23,39.15,0.46,0.69,0.73 22/09/2022 17.02.00,32.99,35.14,37.03,25.43,26.32,27.21,14.33,14.94,15.40,2.44,2.52,2.60,0.09,0.10,0.10,32.13,33.42,34.94,31.94,33.21,34.64,0.46,0.73,1.00 22/09/2022 17.03.00,31.73,33.54,34.76,24.84,24.86,24.99,14.03,14.26,14.64,2.35,2.38,2.42,0.09,0.09,0.09,30.55,31.01,31.78,29.91,30.81,31.71,0.20,0.33,0.73 22/09/2022 17.04.00,31.23,33.08,34.00,24.69,24.84,25.28,13.87,14.03,14.18,2.32,2.33,2.34,0.09,0.09,0.09,30.02,30.05,30.19,29.91,30.02,30.13,0.46,0.64,0.73 22/09/2022 17.05.00,34.00,34.63,35.26,24.69,25.13,25.43,13.72,14.03,14.33,2.32,2.32,2.32,0.09,0.09,0.09,29.84,30.08,30.37,29.91,30.13,30.36,0.20,0.55,1.00 22/09/2022 17.06.00,31.23,32.32,34.25,25.43,25.78,26.02,14.03,14.15,14.18,2.30,2.31,2.32,0.09,0.09,0.09,30.02,30.43,30.72,30.36,30.51,30.81,0.00,0.48,1.00 22/09/2022 17.07.00,30.72,33.33,35.52,25.73,25.90,26.02,14.03,14.13,14.33,2.24,2.27,2.29,0.08,0.09,0.09,30.19,30.37,30.55,30.36,30.62,30.81,0.46,0.69,1.00 22/09/2022 17.08.00,29.46,32.57,34.00,23.95,25.06,26.32,13.26,13.59,13.87,2.10,2.17,2.22,0.08,0.08,0.08,28.26,29.34,30.19,28.33,29.42,30.13,0.20,0.42,0.73 22/09/2022 17.09.00,27.44,29.42,31.48,21.43,22.39,23.36,12.19,12.68,13.11,1.93,2.00,2.07,0.07,0.08,0.08,24.92,26.27,27.91,24.95,26.19,27.43,0.20,0.64,1.00 22/09/2022 17.10.00,23.40,26.39,28.45,19.06,19.98,21.14,11.12,11.63,12.04,1.76,1.83,1.90,0.07,0.07,0.07,22.28,23.19,24.57,22.02,23.34,24.73,0.00,0.40,0.73 22/09/2022 17.11.00,22.14,24.50,27.95,17.14,17.71,18.32,10.05,10.41,10.82,1.61,1.67,1.73,0.06,0.06,0.06,18.94,20.55,22.46,19.32,20.97,23.60,0.73,1.31,2.87 22/09/2022 17.12.00,18.61,20.92,22.65,15.06,15.81,17.14,8.98,9.49,9.90,1.48,1.53,1.59,0.06,0.06,0.06,16.30,17.45,18.41,16.39,17.67,18.87,0.00,0.43,0.73 22/09/2022 17.13.00,17.35,18.86,20.38,12.99,13.73,14.32,7.76,8.32,8.83,1.38,1.42,1.46,0.05,0.05,0.05,14.02,15.02,15.95,14.36,15.23,16.16,0.00,0.48,0.73 22/09/2022 17.14.00,14.82,15.79,18.36,11.21,11.88,12.55,6.69,7.07,7.45,1.28,1.32,1.36,0.05,0.05,0.05,11.91,12.73,13.84,12.33,13.05,13.69,0.46,0.69,1.00 22/09/2022 17.15.00,13.31,15.66,18.10,9.59,10.25,10.77,5.62,5.92,6.23,1.19,1.23,1.27,0.04,0.05,0.05,10.33,10.88,11.73,10.53,11.28,12.11,0.20,0.55,0.73 22/09/2022 17.16.00,11.80,13.01,14.07,8.25,8.77,9.44,5.01,5.39,5.77,1.09,1.13,1.17,0.04,0.04,0.04,8.57,9.39,9.98,8.95,9.67,10.31,0.20,0.55,1.00 22/09/2022 17.17.00,11.80,12.59,14.57,7.22,7.66,7.96,4.55,4.65,4.70,1.00,1.04,1.08,0.04,0.04,0.04,7.87,8.16,8.57,8.05,8.47,8.95,0.20,0.51,1.00 22/09/2022 17.18.00,11.29,12.17,13.06,6.48,6.92,7.22,4.24,4.39,4.70,0.92,0.95,0.99,0.03,0.03,0.04,6.81,7.10,7.51,7.38,7.60,7.83,0.20,0.42,0.73 22/09/2022 17.19.00,9.27,10.79,12.55,6.03,6.23,6.48,3.94,4.04,4.24,0.84,0.87,0.90,0.03,0.03,0.03,6.11,6.31,6.64,6.25,6.55,7.15,0.46,0.64,0.73 22/09/2022 17.20.00,8.26,10.62,11.80,5.59,5.74,5.88,3.48,3.68,3.94,0.78,0.80,0.83,0.03,0.03,0.03,5.23,5.55,5.93,5.80,6.10,6.48,0.20,0.38,0.46 22/09/2022 17.21.00,9.27,10.62,12.05,5.44,5.49,5.59,2.71,3.22,3.63,0.74,0.75,0.77,0.03,0.03,0.03,5.05,5.79,7.69,4.90,6.21,8.50,0.20,0.60,1.53 22/09/2022 17.22.00,9.02,10.79,12.30,5.14,5.32,5.59,3.48,3.53,3.63,0.72,0.73,0.74,0.03,0.03,0.03,4.70,4.85,5.05,5.12,5.27,5.57,0.20,0.55,1.00 22/09/2022 17.23.00,7.51,10.41,12.80,5.14,5.39,5.59,3.32,3.55,3.78,0.72,0.72,0.72,0.03,0.03,0.03,4.53,4.88,5.05,5.12,5.20,5.35,0.20,0.38,0.46 22/09/2022 17.24.00,8.51,10.24,12.05,5.44,5.61,6.18,3.32,3.58,3.78,0.73,0.73,0.74,0.03,0.03,0.03,4.70,4.91,5.05,5.12,5.39,5.57,0.46,0.55,0.73 22/09/2022 17.25.00,9.27,10.37,11.54,5.29,5.56,5.74,3.32,3.45,3.63,0.74,0.74,0.74,0.03,0.03,0.03,4.88,4.99,5.23,5.35,5.61,5.80,0.20,0.42,0.73 22/09/2022 17.26.00,8.51,10.49,12.30,5.44,5.69,6.33,3.32,3.48,3.63,0.73,0.74,0.74,0.03,0.03,0.03,4.88,5.29,5.58,5.57,5.72,5.80,0.20,0.38,0.73 22/09/2022 17.27.00,10.03,11.21,12.30,5.59,5.74,5.88,3.48,3.55,3.78,0.72,0.73,0.73,0.02,0.02,0.03,5.40,5.49,5.58,5.80,6.06,6.25,0.20,0.60,0.73 22/09/2022 17.28.00,10.03,10.91,12.30,5.14,5.59,5.88,3.17,3.35,3.48,0.68,0.70,0.71,0.02,0.02,0.02,5.23,5.46,5.76,5.57,5.76,5.80,0.20,0.38,0.73 22/09/2022 17.29.00,10.28,11.33,12.80,5.29,5.37,5.44,3.02,3.22,3.48,0.64,0.66,0.68,0.02,0.02,0.02,4.88,5.35,5.58,5.57,5.72,6.03,0.20,0.51,0.73 22/09/2022 17.30.00,9.02,10.45,12.05,5.00,5.19,5.29,2.87,3.02,3.17,0.59,0.61,0.63,0.02,0.02,0.02,5.05,5.20,5.23,5.35,5.69,5.80,0.20,0.51,1.00 22/09/2022 17.31.00,8.26,10.58,13.56,4.70,4.87,5.14,2.41,2.84,3.17,0.55,0.57,0.59,0.02,0.02,0.02,4.70,5.14,5.76,5.35,5.72,6.70,0.20,0.69,1.27 22/09/2022 17.32.00,7.76,9.57,11.04,4.40,4.70,5.14,2.87,2.99,3.32,0.50,0.52,0.54,0.02,0.02,0.02,4.53,4.79,5.05,4.67,5.01,5.35,0.00,0.31,0.73 22/09/2022 17.33.00,7.51,9.31,10.28,4.26,4.48,4.70,2.71,2.79,2.87,0.45,0.47,0.49,0.01,0.02,0.02,4.17,4.41,4.53,4.67,4.82,5.12,0.00,0.27,0.46 22/09/2022 17.34.00,6.75,8.30,9.78,3.96,4.11,4.40,2.41,2.61,2.71,0.40,0.42,0.44,0.01,0.01,0.01,3.82,4.06,4.17,4.00,4.26,4.45,0.20,0.42,0.73 22/09/2022 17.35.00,6.75,9.23,11.04,3.66,3.86,4.11,2.41,2.51,2.56,0.37,0.38,0.39,0.01,0.01,0.01,3.47,3.76,4.00,4.00,4.11,4.45,0.20,0.46,0.73 22/09/2022 17.36.00,7.25,8.51,10.03,3.52,3.66,3.96,2.25,2.43,2.56,0.34,0.35,0.36,0.01,0.01,0.01,3.29,3.53,3.82,3.55,3.73,4.00,0.46,0.55,0.73 22/09/2022 17.37.00,7.00,7.97,9.27,3.22,3.49,3.81,2.25,2.43,2.71,0.32,0.33,0.34,0.01,0.01,0.01,3.12,3.32,3.47,3.10,3.51,3.77,0.20,0.42,0.73 22/09/2022 17.38.00,6.75,8.56,10.03,3.22,3.42,3.66,2.25,2.38,2.56,0.29,0.30,0.32,0.01,0.01,0.01,2.77,2.97,3.12,3.10,3.32,3.55,0.20,0.38,0.46 22/09/2022 17.39.00,5.49,7.72,9.52,2.77,3.07,3.22,1.95,2.18,2.41,0.27,0.28,0.29,0.01,0.01,0.01,2.59,2.74,3.12,2.65,2.98,3.32,0.00,0.39,1.00 22/09/2022 17.40.00,5.99,7.97,9.78,2.77,2.95,3.07,1.95,2.10,2.25,0.24,0.25,0.26,0.01,0.01,0.01,2.24,2.50,2.77,2.65,2.65,2.65,0.00,0.48,0.73 22/09/2022 17.41.00,4.98,7.42,10.03,2.18,2.63,2.92,1.64,1.97,2.41,0.22,0.23,0.24,0.01,0.01,0.01,1.89,2.62,3.65,2.42,3.06,4.67,0.20,0.69,1.53 22/09/2022 17.42.00,5.49,7.00,8.51,2.63,2.73,2.77,1.95,1.97,2.10,0.20,0.21,0.22,0.01,0.01,0.01,1.54,1.83,2.06,1.97,2.27,2.42,0.20,0.46,0.73 22/09/2022 17.43.00,4.73,6.41,8.26,2.18,2.50,2.63,1.80,1.80,1.80,0.18,0.19,0.20,0.00,0.01,0.01,1.54,1.74,2.06,1.74,2.04,2.42,0.00,0.43,0.73 22/09/2022 17.44.00,4.73,7.08,9.02,2.18,2.31,2.48,1.49,1.69,1.95,0.17,0.18,0.18,0.00,0.00,0.00,1.19,1.51,1.89,1.52,1.78,1.97,0.20,0.55,0.73 22/09/2022 17.45.00,6.24,6.92,8.01,2.03,2.18,2.33,1.49,1.72,1.95,0.16,0.16,0.17,0.00,0.00,0.00,1.19,1.39,1.71,1.52,1.78,1.97,0.46,0.55,0.73 22/09/2022 17.46.00,5.74,7.30,8.51,1.89,1.99,2.03,1.49,1.54,1.64,0.15,0.15,0.15,0.00,0.00,0.00,1.19,1.33,1.54,1.52,1.78,2.20,0.20,0.46,1.00 22/09/2022 17.47.00,4.48,6.37,8.51,1.74,1.89,2.18,1.34,1.41,1.49,0.14,0.14,0.15,0.00,0.00,0.00,1.01,1.19,1.36,1.29,1.44,1.52,0.00,0.48,0.73 22/09/2022 17.48.00,5.23,6.16,7.25,1.74,1.84,1.89,1.03,1.23,1.49,0.13,0.14,0.14,0.00,0.00,0.00,1.01,1.19,1.36,1.29,1.37,1.52,0.00,0.34,0.46 22/09/2022 17.49.00,4.48,6.24,7.76,1.59,1.71,1.89,1.03,1.21,1.34,0.13,0.13,0.13,0.00,0.00,0.00,0.66,0.98,1.19,1.07,1.29,1.52,0.46,0.69,1.00 22/09/2022 17.50.00,4.22,6.29,8.01,1.29,1.44,1.59,0.88,1.06,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.66,0.89,1.01,0.84,1.07,1.52,0.20,0.55,0.73 22/09/2022 17.51.00,4.48,6.12,8.77,1.15,1.37,1.59,0.00,0.83,1.18,0.12,0.12,0.13,0.00,0.00,0.00,0.66,1.01,1.54,0.84,1.37,2.20,0.00,0.74,2.60 22/09/2022 17.52.00,4.48,5.86,6.75,0.85,1.12,1.44,0.73,0.78,0.88,0.11,0.11,0.11,0.00,0.00,0.00,0.31,0.51,0.66,0.62,0.77,1.29,0.46,0.69,1.27 22/09/2022 17.53.00,4.22,5.86,7.51,0.70,0.92,1.15,0.42,0.57,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.34,0.48,0.17,0.47,0.84,0.20,0.42,0.46 22/09/2022 17.54.00,2.46,4.73,7.51,0.70,0.85,1.00,0.42,0.52,0.73,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.12,0.48,0.17,0.32,0.62,0.20,0.55,1.00 22/09/2022 17.55.00,2.21,4.81,7.00,0.55,0.73,0.85,0.27,0.50,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.33,0.62,0.20,0.46,0.73 22/09/2022 17.56.00,2.96,4.10,6.24,0.41,0.60,0.70,0.42,0.52,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.12,0.48,0.00,0.14,0.17,0.20,0.46,0.73 22/09/2022 17.57.00,3.97,5.23,7.00,0.41,0.70,0.85,0.27,0.52,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.35,0.62,0.20,0.51,0.73 22/09/2022 17.58.00,3.22,5.23,7.51,0.41,0.65,0.85,0.42,0.50,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,0.20,0.51,1.00 22/09/2022 17.59.00,4.48,5.15,6.50,0.41,0.58,0.70,0.27,0.47,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.28,0.39,0.20,0.33,0.46 22/09/2022 18.00.00,2.96,5.15,7.51,0.55,0.68,0.85,0.27,0.44,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 22/09/2022 18.01.00,5.74,6.75,8.26,0.41,0.55,0.70,0.00,0.30,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.48,2.24,0.17,0.62,2.42,0.46,0.95,1.80 22/09/2022 18.02.00,3.47,5.28,6.24,0.41,0.53,0.55,0.42,0.50,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.46,0.73 22/09/2022 18.03.00,3.22,4.81,6.50,0.41,0.50,0.55,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.55,1.00 22/09/2022 18.04.00,2.96,5.28,7.25,0.26,0.41,0.55,0.11,0.29,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 22/09/2022 18.05.00,3.22,5.15,7.00,0.26,0.46,0.70,0.00,0.25,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.46 22/09/2022 18.06.00,3.72,5.19,6.75,0.00,0.31,0.55,0.11,0.29,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.73 22/09/2022 18.07.00,2.96,4.77,6.50,0.11,0.33,0.55,0.00,0.17,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 18.08.00,3.22,5.02,6.50,0.11,0.31,0.41,0.00,0.25,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.55,0.73 22/09/2022 18.09.00,3.22,5.57,7.00,0.00,0.25,0.55,0.11,0.19,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 22/09/2022 18.10.00,2.71,4.90,7.00,0.00,0.21,0.26,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 18.11.00,2.96,6.20,10.28,0.00,0.10,0.26,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.42,0.20,0.78,2.33 22/09/2022 18.12.00,2.71,5.07,6.24,0.11,0.18,0.26,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 22/09/2022 18.13.00,4.73,5.53,6.50,0.26,0.33,0.41,0.00,0.20,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 18.14.00,3.47,5.28,7.25,0.11,0.23,0.41,0.27,0.32,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 22/09/2022 18.15.00,3.47,4.60,6.24,0.11,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 18.16.00,2.71,4.27,6.24,0.26,0.36,0.41,0.11,0.24,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 18.17.00,2.46,4.06,5.23,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/09/2022 18.18.00,2.96,5.11,6.75,0.11,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 18.19.00,2.46,4.65,6.24,0.11,0.31,0.55,0.00,0.23,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/09/2022 18.20.00,3.97,5.65,7.00,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 18.21.00,3.22,5.49,7.00,0.00,0.17,0.41,0.00,0.23,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.55,1.27 22/09/2022 18.22.00,3.47,4.77,7.00,0.11,0.21,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/09/2022 18.23.00,2.71,4.65,6.24,0.11,0.31,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 22/09/2022 18.24.00,2.21,3.89,6.24,0.11,0.28,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/09/2022 18.25.00,2.21,3.93,5.49,0.00,0.14,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 22/09/2022 18.26.00,2.96,4.52,5.99,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 18.27.00,3.72,5.78,7.00,0.00,0.17,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 22/09/2022 18.28.00,2.21,4.94,5.99,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 18.29.00,2.46,5.15,6.50,0.26,0.26,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 18.30.00,3.97,4.98,5.99,0.11,0.21,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 18.31.00,2.96,5.57,7.51,0.00,0.17,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.16,0.66,0.00,0.22,1.29,0.20,0.91,2.33 22/09/2022 18.32.00,3.22,4.69,6.24,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 22/09/2022 18.33.00,2.96,4.18,5.99,0.00,0.17,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 22/09/2022 18.34.00,2.71,4.18,5.99,0.11,0.23,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 22/09/2022 18.35.00,3.72,4.77,6.24,0.00,0.21,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 22/09/2022 18.36.00,2.71,5.07,6.75,0.11,0.21,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 18.37.00,3.22,5.28,6.50,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 18.38.00,1.95,4.65,7.25,0.00,0.17,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 18.39.00,2.96,4.52,5.49,0.00,0.17,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/09/2022 18.40.00,2.21,4.43,5.74,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 18.41.00,4.22,5.53,7.00,0.00,0.15,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.39,1.52,0.20,0.55,0.73 22/09/2022 18.42.00,3.72,4.81,5.99,0.00,0.10,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/09/2022 18.43.00,1.95,4.86,5.99,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 18.44.00,1.70,3.59,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/09/2022 18.45.00,3.22,5.07,6.75,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 18.46.00,2.96,4.81,6.75,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 18.47.00,3.22,4.52,6.50,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/09/2022 18.48.00,3.22,5.11,7.00,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 22/09/2022 18.49.00,3.22,3.93,5.99,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 22/09/2022 18.50.00,3.47,4.56,6.24,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/09/2022 18.51.00,2.46,4.69,6.24,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,2.33 22/09/2022 18.52.00,3.47,5.36,6.75,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 18.53.00,3.72,5.23,7.51,0.00,0.12,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 18.54.00,3.97,5.11,6.50,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 18.55.00,3.72,5.74,7.25,0.00,0.08,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/09/2022 18.56.00,2.71,4.77,6.75,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 18.57.00,3.47,5.65,7.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 22/09/2022 18.58.00,3.47,4.52,7.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 22/09/2022 18.59.00,2.96,5.44,7.25,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 22/09/2022 19.00.00,3.47,5.23,7.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 22/09/2022 19.01.00,4.22,5.70,6.75,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.51,1.97,0.20,0.95,2.33 22/09/2022 19.02.00,2.71,5.02,6.75,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 19.03.00,3.47,4.65,6.50,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 19.04.00,3.22,5.02,6.24,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 19.05.00,2.71,5.02,7.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/09/2022 19.06.00,2.96,5.02,6.24,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 19.07.00,3.47,4.48,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/09/2022 19.08.00,3.22,4.69,7.00,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 22/09/2022 19.09.00,3.47,4.81,5.74,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 19.10.00,2.71,3.85,5.99,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 19.11.00,3.97,5.61,8.51,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.28,0.84,0.00,0.58,1.53 22/09/2022 19.12.00,3.47,4.77,6.50,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 19.13.00,2.96,4.39,6.75,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 19.14.00,2.71,4.22,5.74,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 22/09/2022 19.15.00,3.72,5.19,6.50,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 19.16.00,2.71,4.18,4.98,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/09/2022 19.17.00,3.72,5.65,6.75,0.11,0.16,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/09/2022 19.18.00,2.46,3.76,4.73,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 22/09/2022 19.19.00,2.21,4.35,5.74,0.00,0.12,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 19.20.00,2.71,4.56,5.99,0.11,0.16,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 19.21.00,4.22,4.90,5.23,0.00,0.13,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.29,0.46,0.87,1.80 22/09/2022 19.22.00,2.71,5.19,7.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 19.23.00,4.73,5.95,7.51,0.11,0.18,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 19.24.00,2.46,4.81,6.24,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 19.25.00,5.74,6.75,7.25,0.00,0.14,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 19.26.00,3.47,4.73,6.75,0.11,0.18,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 19.27.00,4.48,5.65,7.00,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 19.28.00,3.47,5.32,6.75,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 19.29.00,2.71,4.35,6.50,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 19.30.00,2.96,4.14,6.50,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 19.31.00,1.95,5.57,6.50,0.00,0.24,0.55,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.28,1.52,0.20,0.64,1.80 22/09/2022 19.32.00,4.22,5.23,6.24,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 19.33.00,3.22,4.69,6.24,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 22/09/2022 19.34.00,4.22,5.19,6.24,0.00,0.17,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/09/2022 19.35.00,3.22,5.19,7.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 19.36.00,3.22,4.77,6.24,0.11,0.18,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 19.37.00,2.71,4.27,7.00,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/09/2022 19.38.00,2.96,4.69,5.99,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 19.39.00,2.21,4.44,6.50,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 19.40.00,2.71,4.73,6.50,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 19.41.00,3.22,4.90,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,0.00,0.88,2.60 22/09/2022 19.42.00,3.22,5.15,6.75,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/09/2022 19.43.00,3.22,5.11,6.24,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 19.44.00,1.95,3.85,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 19.45.00,4.48,5.61,7.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/09/2022 19.46.00,2.46,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/09/2022 19.47.00,2.21,3.93,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 19.48.00,4.48,5.74,7.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 19.49.00,1.95,4.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 19.50.00,3.22,5.32,7.76,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/09/2022 19.51.00,3.47,5.23,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.25,1.52,0.00,0.74,2.60 22/09/2022 19.52.00,2.21,4.60,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 19.53.00,4.22,5.78,7.25,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/09/2022 19.54.00,3.72,5.07,5.74,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 22/09/2022 19.55.00,2.71,4.52,6.50,0.00,0.04,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 22/09/2022 19.56.00,3.72,4.81,6.24,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 19.57.00,3.22,4.43,6.75,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/09/2022 19.58.00,2.46,4.18,7.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 22/09/2022 19.59.00,2.71,5.44,7.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 20.00.00,3.72,5.11,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 20.01.00,3.47,6.08,10.28,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,1.19,2.60 22/09/2022 20.02.00,2.71,3.93,5.23,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/09/2022 20.03.00,2.96,5.36,7.00,0.00,0.13,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 22/09/2022 20.04.00,2.96,4.69,6.24,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 20.05.00,2.96,4.86,6.24,0.00,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 22/09/2022 20.06.00,2.71,4.56,5.74,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.53 22/09/2022 20.07.00,2.96,4.35,5.99,0.11,0.18,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 20.08.00,2.21,4.77,6.24,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 22/09/2022 20.09.00,2.71,4.98,6.75,0.00,0.14,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 20.10.00,1.95,4.10,5.74,0.00,0.21,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 20.11.00,2.71,4.48,6.50,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.64,1.00 22/09/2022 20.12.00,2.96,4.01,4.73,0.11,0.13,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/09/2022 20.13.00,1.95,3.55,7.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/09/2022 20.14.00,2.71,4.60,6.24,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 20.15.00,1.45,3.76,4.98,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 20.16.00,3.47,4.73,6.50,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 20.17.00,2.71,4.69,5.99,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/09/2022 20.18.00,3.22,3.93,4.98,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/09/2022 20.19.00,3.47,4.60,6.50,0.00,0.15,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 20.20.00,2.46,3.22,4.48,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 20.21.00,3.22,6.08,7.76,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.49,2.94,0.00,0.00,0.00,0.00,0.57,1.27 22/09/2022 20.22.00,3.22,5.23,6.75,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 20.23.00,2.71,4.39,7.25,0.00,0.15,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 20.24.00,3.47,4.60,6.24,0.11,0.18,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 20.25.00,3.97,4.52,5.49,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/09/2022 20.26.00,2.96,3.97,5.23,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/09/2022 20.27.00,2.21,4.31,7.51,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 22/09/2022 20.28.00,2.71,4.56,6.24,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 20.29.00,2.71,4.48,5.99,0.00,0.13,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 20.30.00,3.22,4.10,5.99,0.00,0.12,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 20.31.00,3.47,4.98,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,1.36,0.00,0.25,1.52,0.00,1.14,3.14 22/09/2022 20.32.00,2.21,4.52,5.99,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 20.33.00,2.71,4.22,5.23,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/09/2022 20.34.00,2.71,5.15,6.75,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 20.35.00,3.97,4.77,5.74,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 22/09/2022 20.36.00,3.22,4.56,6.50,0.00,0.24,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 22/09/2022 20.37.00,1.95,4.60,5.99,0.11,0.31,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/09/2022 20.38.00,2.96,4.48,6.24,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 22/09/2022 20.39.00,2.21,4.27,6.50,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/09/2022 20.40.00,2.46,4.27,5.74,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/09/2022 20.41.00,2.71,5.07,7.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,0.83,0.00,0.13,0.62,0.46,0.73,1.53 22/09/2022 20.42.00,2.21,4.65,7.25,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 22/09/2022 20.43.00,3.47,5.23,7.00,0.11,0.11,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 20.44.00,1.95,4.39,7.25,0.11,0.16,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 20.45.00,2.71,4.35,6.24,0.11,0.31,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 22/09/2022 20.46.00,3.97,4.94,5.99,0.11,0.31,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 20.47.00,2.21,3.59,6.24,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 20.48.00,2.96,4.48,5.99,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 20.49.00,2.21,4.73,7.25,0.11,0.21,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/09/2022 20.50.00,2.21,4.48,7.25,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/09/2022 20.51.00,2.21,4.60,7.76,0.00,0.17,0.55,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.52,3.12,0.00,0.21,1.07,0.20,1.09,2.87 22/09/2022 20.52.00,3.22,5.07,5.99,0.11,0.23,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/09/2022 20.53.00,3.47,5.23,6.75,0.11,0.23,0.55,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 20.54.00,2.71,4.43,6.50,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 20.55.00,2.71,4.35,7.25,0.00,0.12,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 20.56.00,2.46,3.55,6.24,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 22/09/2022 20.57.00,2.46,3.97,6.50,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 22/09/2022 20.58.00,2.96,4.90,6.50,0.00,0.24,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/09/2022 20.59.00,2.71,4.81,6.50,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 21.00.00,2.46,4.27,5.99,0.11,0.18,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 21.01.00,2.46,4.06,6.50,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.32,1.52,0.20,0.55,1.00 22/09/2022 21.02.00,2.96,4.60,5.99,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 21.03.00,2.46,3.97,5.49,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 21.04.00,1.70,4.98,7.25,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 21.05.00,2.71,5.02,7.00,0.11,0.18,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 21.06.00,2.71,4.14,6.50,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 21.07.00,3.72,4.52,6.24,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 22/09/2022 21.08.00,2.71,4.10,5.49,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 22/09/2022 21.09.00,3.22,4.86,5.99,0.00,0.26,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/09/2022 21.10.00,2.46,5.02,7.25,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 21.11.00,2.46,5.32,8.01,0.00,0.22,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.18,1.07,0.20,0.60,1.00 22/09/2022 21.12.00,3.22,5.07,7.00,0.11,0.23,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 22/09/2022 21.13.00,2.71,3.51,4.22,0.00,0.24,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 21.14.00,2.96,3.68,4.73,0.00,0.19,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 22/09/2022 21.15.00,4.98,5.95,6.50,0.00,0.14,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 22/09/2022 21.16.00,2.96,4.35,5.23,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 22/09/2022 21.17.00,3.22,5.07,7.76,0.00,0.17,0.26,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 21.18.00,2.71,4.44,5.49,0.00,0.24,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 22/09/2022 21.19.00,3.22,4.90,6.75,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 22/09/2022 21.20.00,4.73,6.29,7.76,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 22/09/2022 21.21.00,2.21,5.40,8.01,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.41,1.29,0.00,0.83,2.33 22/09/2022 21.22.00,2.71,4.10,6.24,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.64,1.00 22/09/2022 21.23.00,2.71,4.01,6.24,0.00,0.17,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.73 22/09/2022 21.24.00,1.95,3.47,6.50,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 21.25.00,2.96,5.49,6.75,0.11,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/09/2022 21.26.00,2.96,4.69,6.24,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 21.27.00,2.71,4.35,6.50,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/09/2022 21.28.00,3.72,4.81,6.24,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 22/09/2022 21.29.00,3.22,4.01,6.24,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 22/09/2022 21.30.00,3.47,4.52,6.75,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 21.31.00,2.21,5.40,9.27,0.00,0.13,0.55,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.40,1.36,0.00,0.43,1.74,0.20,0.78,1.27 22/09/2022 21.32.00,3.47,5.11,6.24,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 21.33.00,2.21,5.11,6.75,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/09/2022 21.34.00,2.46,3.51,5.23,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 21.35.00,2.71,3.64,5.74,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 22/09/2022 21.36.00,2.21,4.22,6.24,0.00,0.07,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 21.37.00,2.96,4.77,5.99,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 21.38.00,2.21,3.76,5.74,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 22/09/2022 21.39.00,1.95,3.38,4.98,0.00,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 22/09/2022 21.40.00,3.47,5.11,6.50,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 21.41.00,2.21,4.56,5.74,0.00,0.14,0.55,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.54,1.97,0.46,1.09,2.60 22/09/2022 21.42.00,3.47,4.98,7.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 22/09/2022 21.43.00,2.96,4.39,7.51,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 21.44.00,3.72,5.15,6.50,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 22/09/2022 21.45.00,1.95,3.93,5.74,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 21.46.00,2.46,4.94,6.50,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 22/09/2022 21.47.00,2.71,4.65,7.00,0.11,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 22/09/2022 21.48.00,2.21,2.84,3.47,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 22/09/2022 21.49.00,3.72,5.11,6.50,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 22/09/2022 21.50.00,2.71,4.86,7.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 22/09/2022 21.51.00,2.96,5.40,7.51,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.40,2.42,0.00,0.51,1.52,0.00,0.97,2.60 22/09/2022 21.52.00,3.47,5.07,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 22/09/2022 21.53.00,3.47,4.86,6.24,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 22/09/2022 21.54.00,2.96,4.52,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 21.55.00,2.96,4.52,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/09/2022 21.56.00,2.71,4.18,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 21.57.00,2.46,3.72,6.75,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 21.58.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 21.59.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 22.00.00,2.46,4.65,6.75,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 22/09/2022 22.01.00,4.73,5.74,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.28,1.07,0.46,0.78,1.53 22/09/2022 22.02.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 22/09/2022 22.03.00,2.96,4.10,6.24,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 22/09/2022 22.04.00,2.21,5.02,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 22.05.00,2.21,5.02,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 22/09/2022 22.06.00,3.22,4.90,7.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 22.07.00,3.97,4.73,5.74,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 22/09/2022 22.08.00,2.71,4.06,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 22.09.00,2.71,4.65,6.50,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 22/09/2022 22.10.00,1.95,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 22.11.00,2.96,5.36,8.01,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.64,1.27 22/09/2022 22.12.00,2.96,4.39,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 22.13.00,2.46,3.43,4.73,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 22/09/2022 22.14.00,1.95,4.18,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 22/09/2022 22.15.00,2.71,3.55,4.73,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 22/09/2022 22.16.00,3.22,4.22,5.99,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 22/09/2022 22.17.00,2.21,4.65,6.50,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 22.18.00,3.22,5.53,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 22/09/2022 22.19.00,2.46,4.65,6.75,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 22/09/2022 22.20.00,3.47,5.02,6.24,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 22.21.00,2.96,4.77,8.77,0.00,0.15,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.31,1.71,0.00,0.62,3.10,0.20,1.04,3.94 22/09/2022 22.22.00,3.72,5.82,6.75,0.00,0.19,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 22.23.00,2.46,3.85,5.99,0.11,0.26,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 22.24.00,2.46,4.43,6.24,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 22.25.00,4.22,5.44,6.75,0.00,0.21,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.48,0.73 22/09/2022 22.26.00,4.48,5.40,6.50,0.11,0.21,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 22/09/2022 22.27.00,2.96,4.18,6.50,0.11,0.21,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 22.28.00,2.71,4.73,6.75,0.00,0.20,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 22/09/2022 22.29.00,3.72,5.49,7.00,0.00,0.14,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 22/09/2022 22.30.00,2.46,4.48,6.24,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 22/09/2022 22.31.00,3.47,4.90,6.75,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,3.55,0.20,1.04,3.14 22/09/2022 22.32.00,3.72,5.07,5.99,0.00,0.19,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 22.33.00,2.46,3.85,4.98,0.00,0.19,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 22/09/2022 22.34.00,3.47,5.40,6.75,0.00,0.24,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 22/09/2022 22.35.00,1.95,4.43,7.00,0.26,0.43,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 22/09/2022 22.36.00,3.72,4.90,6.24,0.26,0.46,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.00,0.31,0.73 22/09/2022 22.37.00,2.96,5.28,7.51,0.11,0.50,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.46,0.51,0.73 22/09/2022 22.38.00,3.72,5.32,6.50,0.55,0.58,0.70,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.46,0.73 22/09/2022 22.39.00,4.22,4.98,7.25,0.41,0.60,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.62,0.20,0.55,1.00 22/09/2022 22.40.00,2.46,4.31,6.24,0.55,0.60,0.85,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.43,0.73 22/09/2022 22.41.00,3.22,5.74,8.26,0.11,0.50,0.70,0.00,0.43,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.58,3.47,0.17,0.62,0.84,0.46,0.82,1.53 22/09/2022 22.42.00,3.47,4.81,6.24,0.55,0.68,0.70,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.20,0.55,0.73 22/09/2022 22.43.00,3.47,5.36,7.76,0.55,0.75,1.00,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.84,0.46,0.51,0.73 22/09/2022 22.44.00,3.72,5.65,6.75,0.26,0.63,0.85,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.49,0.73 22/09/2022 22.45.00,3.47,5.65,7.00,0.41,0.60,0.85,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.46,0.55,0.73 22/09/2022 22.46.00,3.97,4.98,7.00,0.41,0.65,0.85,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.42,0.73 22/09/2022 22.47.00,2.71,5.65,6.75,0.41,0.48,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.00,0.39,0.73 22/09/2022 22.48.00,3.22,4.65,6.50,0.55,0.68,0.85,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.00,0.52,1.00 22/09/2022 22.49.00,5.23,5.99,7.00,0.26,0.46,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.46,0.73 22/09/2022 22.50.00,2.71,4.60,7.00,0.70,1.05,1.29,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.55,1.00 22/09/2022 22.51.00,3.47,5.86,9.52,1.15,1.37,1.59,0.00,0.74,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,0.83,0.62,1.52,3.55,0.20,1.04,3.14 22/09/2022 22.52.00,4.22,5.74,7.00,1.15,1.27,1.44,0.88,1.08,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.00,0.19,0.73 22/09/2022 22.53.00,3.97,5.95,7.00,0.70,0.97,1.15,0.57,0.73,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.44,1.00 22/09/2022 22.54.00,3.72,5.78,7.51,0.00,0.36,0.70,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 22/09/2022 22.55.00,3.72,5.91,6.75,0.00,0.12,0.26,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 22/09/2022 22.56.00,3.47,5.28,6.75,0.00,0.13,0.41,0.11,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 22/09/2022 22.57.00,2.96,6.29,8.01,0.55,0.85,1.00,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,0.73 22/09/2022 22.58.00,5.23,6.33,7.76,1.29,1.74,2.48,0.57,1.36,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.33,1.97,0.00,0.43,1.00 22/09/2022 22.59.00,5.49,6.66,7.76,2.63,2.82,3.07,2.25,2.46,2.71,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,2.20,2.80,3.32,0.00,1.37,2.07 22/09/2022 23.00.00,6.24,7.30,8.26,2.92,3.02,3.22,2.71,2.81,3.02,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,2.87,3.06,3.32,1.27,1.84,2.33 22/09/2022 23.01.00,5.99,6.71,8.01,2.33,2.60,2.77,1.18,2.25,2.87,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.83,3.29,2.20,2.87,4.67,1.27,2.38,3.94 22/09/2022 23.02.00,5.74,6.45,7.25,2.33,2.45,2.63,2.10,2.33,2.56,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,2.20,2.38,2.65,2.07,2.51,2.87 22/09/2022 23.03.00,5.74,6.50,7.51,2.18,2.40,2.77,2.10,2.30,2.71,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.97,2.42,2.65,2.07,2.56,3.14 22/09/2022 23.04.00,4.98,6.08,6.50,1.74,2.13,2.33,1.64,1.87,2.10,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.74,1.97,2.20,2.33,2.82,3.14 22/09/2022 23.05.00,4.98,5.95,6.50,1.59,1.76,1.89,1.34,1.67,2.10,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.59,1.97,2.07,2.56,2.87 22/09/2022 23.06.00,5.49,6.29,7.25,1.44,1.49,1.59,1.49,1.57,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.29,2.60,3.14,4.47 22/09/2022 23.07.00,4.98,5.53,6.50,1.44,1.57,1.74,1.49,1.57,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.29,2.60,2.87,3.14 22/09/2022 23.08.00,5.23,5.82,6.50,1.44,1.62,1.74,1.49,1.64,1.95,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,1.27,1.62,1.80 22/09/2022 23.09.00,3.97,5.19,6.24,1.15,1.34,1.44,1.18,1.41,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,1.53,1.76,1.80 22/09/2022 23.10.00,4.48,5.07,5.74,1.00,1.12,1.29,1.03,1.23,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,1.53,1.89,2.33 22/09/2022 23.11.00,4.48,5.82,7.51,0.41,0.80,1.00,0.00,0.83,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,2.65,1.80,2.42,4.47 22/09/2022 23.12.00,4.22,4.86,5.49,0.85,1.02,1.15,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/09/2022 23.13.00,4.22,5.02,5.74,0.55,0.78,1.00,0.73,0.90,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/09/2022 23.14.00,4.48,4.81,5.23,0.55,0.65,0.85,0.57,0.70,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.33 22/09/2022 23.15.00,4.48,5.11,6.24,0.55,0.65,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/09/2022 23.16.00,4.73,5.19,5.74,0.55,0.55,0.55,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/09/2022 23.17.00,4.48,4.86,5.49,0.11,0.43,0.55,0.57,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 22/09/2022 23.18.00,4.48,5.11,5.74,0.26,0.41,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/09/2022 23.19.00,4.48,4.98,5.49,0.41,0.48,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 22/09/2022 23.20.00,4.22,4.98,5.49,0.26,0.46,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/09/2022 23.21.00,4.73,5.44,6.50,0.00,0.36,0.55,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.51,2.87,1.53,2.16,4.47 22/09/2022 23.22.00,4.22,4.94,5.99,0.11,0.31,0.41,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 22/09/2022 23.23.00,3.72,4.73,5.49,0.26,0.38,0.55,0.42,0.80,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.53,1.80 22/09/2022 23.24.00,4.22,5.11,5.74,0.26,0.46,0.55,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.13,1.80 22/09/2022 23.25.00,3.97,4.86,5.74,0.26,0.46,0.85,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.04,1.27 22/09/2022 23.26.00,3.97,4.69,5.23,0.26,0.36,0.41,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,1.00,1.27 22/09/2022 23.27.00,4.73,5.15,5.74,0.41,0.55,0.70,0.88,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,0.46,0.87,1.27 22/09/2022 23.28.00,3.97,4.31,4.73,0.41,0.53,0.70,0.88,0.98,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.06,0.17,0.46,0.87,1.27 22/09/2022 23.29.00,4.22,4.98,5.74,0.41,0.53,0.70,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.00,0.26,0.39,0.46,0.82,1.27 22/09/2022 23.30.00,4.48,5.15,5.49,0.26,0.50,0.70,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.17,0.28,0.62,0.20,0.69,1.00 22/09/2022 23.31.00,4.22,5.49,8.01,0.41,0.50,0.70,0.73,0.88,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.31,0.80,1.89,0.00,0.63,2.42,0.20,1.22,3.40 22/09/2022 23.32.00,4.73,4.98,5.23,0.55,0.75,1.00,0.88,1.08,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.45,0.48,0.00,0.22,0.39,0.46,0.73,1.00 22/09/2022 23.33.00,3.97,4.65,5.74,0.70,0.83,1.00,0.88,1.13,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.78,1.19,0.17,0.32,0.39,0.20,0.55,1.00 22/09/2022 23.34.00,4.48,5.11,5.49,0.70,1.00,1.15,1.03,1.11,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,1.01,0.17,0.54,0.84,0.20,0.42,0.73 22/09/2022 23.35.00,3.97,4.69,5.49,0.70,0.78,0.85,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.60,0.83,0.00,0.33,0.62,0.20,0.46,1.00 22/09/2022 23.36.00,3.22,4.65,5.23,0.70,0.95,1.15,0.88,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.69,0.83,0.17,0.43,0.62,0.00,0.48,0.73 22/09/2022 23.37.00,3.97,4.56,5.74,0.85,0.95,1.15,0.88,1.11,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.80,1.19,0.39,0.58,1.07,0.20,0.42,0.73 22/09/2022 23.38.00,4.48,5.11,5.99,1.00,1.02,1.15,0.73,0.98,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.72,1.01,0.39,0.69,1.07,0.46,0.64,1.00 22/09/2022 23.39.00,3.97,4.94,5.74,0.70,1.00,1.15,0.73,0.95,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.72,1.01,0.39,0.69,1.07,0.00,0.39,0.73 22/09/2022 23.40.00,3.97,4.94,5.49,1.00,1.15,1.29,0.88,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.63,0.83,0.39,0.69,0.84,0.00,0.34,0.73 22/09/2022 23.41.00,3.97,5.70,9.52,0.70,1.02,1.44,0.00,0.66,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.66,1.33,3.82,0.62,1.59,5.57,0.00,1.50,5.54 22/09/2022 23.42.00,4.22,4.77,5.49,1.00,1.22,1.44,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,1.01,0.39,0.66,0.84,0.00,0.43,0.73 22/09/2022 23.43.00,4.48,4.98,5.49,1.15,1.34,1.44,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.83,1.01,0.62,0.77,0.84,0.20,0.38,0.46 22/09/2022 23.44.00,3.97,4.90,5.74,1.15,1.29,1.44,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.83,1.01,0.84,1.07,1.29,0.46,0.64,1.00 22/09/2022 23.45.00,3.97,4.86,5.99,1.29,1.34,1.44,0.73,0.95,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.92,1.19,0.39,0.58,0.84,0.46,0.55,0.73 22/09/2022 23.46.00,3.97,4.86,5.49,1.29,1.39,1.59,0.88,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.89,1.36,0.39,0.92,1.07,0.00,0.34,0.73 22/09/2022 23.47.00,4.22,4.77,5.74,1.29,1.32,1.44,0.88,0.98,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.72,0.83,0.84,1.03,1.52,0.00,0.34,0.73 22/09/2022 23.48.00,4.48,5.32,5.99,1.15,1.44,1.59,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.54,0.66,0.84,1.03,1.29,0.00,0.52,0.73 22/09/2022 23.49.00,4.48,4.98,5.74,1.44,1.57,1.74,0.88,1.13,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.34,0.66,0.62,0.88,1.07,0.00,0.25,0.46 22/09/2022 23.50.00,3.47,4.86,5.74,1.59,1.62,1.74,0.88,1.03,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.39,0.73,1.07,0.00,0.57,1.00 22/09/2022 23.51.00,4.73,5.65,6.50,1.15,1.42,1.59,0.42,0.85,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.19,1.01,0.17,0.73,1.52,0.00,0.43,1.00 22/09/2022 23.52.00,3.97,5.15,5.99,1.29,1.42,1.59,1.03,1.08,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.18,0.46 22/09/2022 23.53.00,4.48,5.23,5.74,1.15,1.22,1.29,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 22/09/2022 23.54.00,4.48,5.07,5.74,0.85,1.10,1.29,0.88,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 22/09/2022 23.55.00,4.48,5.02,6.24,0.85,0.92,1.00,0.57,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.55,1.00 22/09/2022 23.56.00,3.72,4.56,5.49,0.55,0.87,1.00,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.34,0.73 22/09/2022 23.57.00,4.22,4.86,5.49,0.55,1.00,1.15,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 22/09/2022 23.58.00,4.22,4.73,4.98,0.85,0.95,1.15,0.88,0.88,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 22/09/2022 23.59.00,4.98,5.49,6.24,0.70,0.92,1.15,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 0.00.00,3.97,5.23,5.74,0.85,0.92,1.00,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 0.01.00,4.98,6.08,7.76,0.55,0.87,1.15,0.00,0.73,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,2.24,0.00,0.72,2.42,0.00,0.43,0.73 23/09/2022 0.02.00,4.48,5.23,6.24,0.85,0.95,1.15,0.88,1.01,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 0.03.00,4.48,5.23,5.74,0.70,0.90,1.00,0.88,0.95,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.73 23/09/2022 0.04.00,4.98,5.91,6.75,0.70,0.78,0.85,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 0.05.00,4.73,5.44,5.99,0.55,0.68,0.85,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/09/2022 0.06.00,4.22,4.98,5.49,0.55,0.70,0.85,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/09/2022 0.07.00,4.48,5.07,6.24,0.55,0.65,0.70,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/09/2022 0.08.00,4.22,5.23,6.24,0.55,0.63,0.85,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/09/2022 0.09.00,3.97,5.15,5.99,0.41,0.63,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/09/2022 0.10.00,4.98,5.28,5.99,0.41,0.60,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 0.11.00,4.48,5.15,6.75,0.26,0.48,0.85,0.00,0.60,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.77,4.22,0.20,1.27,3.67 23/09/2022 0.12.00,4.48,5.15,5.99,0.55,0.63,0.70,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 23/09/2022 0.13.00,4.48,5.11,5.74,0.26,0.50,0.70,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/09/2022 0.14.00,4.22,4.98,5.74,0.41,0.48,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 0.15.00,4.48,5.57,6.24,0.11,0.41,0.55,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/09/2022 0.16.00,4.48,5.23,6.24,0.41,0.55,0.70,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/09/2022 0.17.00,4.48,4.81,5.49,0.41,0.53,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 0.18.00,4.48,5.02,5.99,0.41,0.55,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/09/2022 0.19.00,3.72,4.69,5.23,0.41,0.55,0.70,0.42,0.67,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/09/2022 0.20.00,4.48,5.28,5.74,0.41,0.55,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 23/09/2022 0.21.00,4.73,5.53,7.25,0.26,0.60,0.85,0.00,0.45,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.69,2.87,0.20,1.31,5.00 23/09/2022 0.22.00,4.98,5.78,6.24,0.41,0.53,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/09/2022 0.23.00,4.22,5.11,5.74,0.26,0.53,0.70,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 0.24.00,4.48,5.23,5.74,0.26,0.55,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 0.25.00,4.73,5.19,5.49,0.11,0.38,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/09/2022 0.26.00,4.48,4.81,5.74,0.26,0.38,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 0.27.00,4.22,4.77,5.74,0.11,0.31,0.55,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 0.28.00,4.22,4.98,5.99,0.26,0.43,0.55,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 0.29.00,4.48,5.07,5.99,0.11,0.36,0.55,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/09/2022 0.30.00,4.22,4.98,5.74,0.26,0.31,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 0.31.00,4.73,5.32,6.75,0.00,0.21,0.41,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.34,2.06,0.00,0.22,1.29,0.20,1.00,3.67 23/09/2022 0.32.00,5.23,5.44,5.49,0.26,0.36,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/09/2022 0.33.00,3.97,4.81,5.49,0.11,0.26,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/09/2022 0.34.00,3.72,4.69,5.74,0.26,0.36,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 23/09/2022 0.35.00,3.22,4.98,5.99,0.11,0.23,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/09/2022 0.36.00,4.22,4.69,5.49,0.26,0.38,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/09/2022 0.37.00,3.72,5.11,5.49,0.00,0.24,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 0.38.00,4.22,4.86,5.74,0.26,0.36,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/09/2022 0.39.00,4.98,5.23,5.74,0.11,0.31,0.41,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 0.40.00,4.22,5.02,5.74,0.26,0.36,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/09/2022 0.41.00,4.48,5.65,7.51,0.00,0.34,0.55,0.00,0.32,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,1.74,0.00,0.88,2.33 23/09/2022 0.42.00,3.97,4.81,5.49,0.26,0.36,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/09/2022 0.43.00,4.98,5.23,5.74,0.41,0.50,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 0.44.00,4.98,5.23,5.49,0.26,0.43,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,0.20,0.42,0.73 23/09/2022 0.45.00,3.97,4.65,5.23,0.26,0.43,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.60,1.00 23/09/2022 0.46.00,4.73,5.44,5.99,0.26,0.38,0.41,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.19,0.46 23/09/2022 0.47.00,4.48,4.98,5.74,0.26,0.41,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.20,0.46,0.73 23/09/2022 0.48.00,3.97,5.23,5.99,0.26,0.36,0.41,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.00 23/09/2022 0.49.00,3.97,4.65,5.23,0.11,0.36,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 23/09/2022 0.50.00,4.48,5.23,5.74,0.11,0.41,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 23/09/2022 0.51.00,3.97,4.81,6.75,0.11,0.31,0.41,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.19,0.66,0.00,0.13,0.62,0.20,0.82,2.07 23/09/2022 0.52.00,3.97,4.77,5.23,0.26,0.43,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.23,0.73 23/09/2022 0.53.00,3.72,4.52,5.49,0.26,0.41,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 0.54.00,4.22,4.86,5.49,0.26,0.46,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 0.55.00,4.48,5.15,5.74,0.00,0.39,0.85,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/09/2022 0.56.00,4.98,5.23,5.74,0.26,0.55,0.70,0.42,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/09/2022 0.57.00,3.72,4.90,5.49,0.26,0.43,0.70,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/09/2022 0.58.00,4.48,5.02,5.99,0.41,0.53,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.60,1.00 23/09/2022 0.59.00,4.73,5.11,5.49,0.41,0.50,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,0.00,0.34,0.46 23/09/2022 1.00.00,4.48,5.11,5.74,0.41,0.53,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,0.00,0.39,0.46 23/09/2022 1.01.00,4.73,5.61,7.25,0.00,0.51,0.70,0.00,0.48,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.18,0.48,0.00,0.27,1.29,0.20,0.95,2.60 23/09/2022 1.02.00,3.97,4.69,5.49,0.55,0.68,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 1.03.00,3.97,4.86,5.49,0.41,0.70,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,0.20,0.46,0.73 23/09/2022 1.04.00,3.72,4.77,5.99,0.41,0.63,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.13,0.39,0.20,0.64,1.00 23/09/2022 1.05.00,3.72,4.48,4.98,0.41,0.60,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,0.20,0.42,0.46 23/09/2022 1.06.00,4.48,5.02,5.74,0.55,0.78,1.00,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.03,0.17,0.46,0.51,0.73 23/09/2022 1.07.00,3.72,4.48,4.98,0.26,0.63,0.70,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.03,0.17,0.00,0.39,0.73 23/09/2022 1.08.00,3.72,4.77,5.23,0.41,0.75,1.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.09,0.39,0.20,0.46,0.73 23/09/2022 1.09.00,3.47,4.81,5.99,0.55,0.83,1.15,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.48,0.00,0.22,0.39,0.20,0.51,0.73 23/09/2022 1.10.00,3.72,4.90,5.99,0.55,0.75,0.85,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.06,0.17,0.00,0.25,0.73 23/09/2022 1.11.00,3.97,5.15,6.50,0.26,0.58,0.85,0.27,0.65,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.24,0.83,0.00,0.12,0.39,0.20,1.18,4.20 23/09/2022 1.12.00,4.22,4.86,5.99,0.55,0.73,0.85,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,0.20,0.55,1.00 23/09/2022 1.13.00,4.48,5.32,5.99,0.55,0.73,1.00,0.57,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.48,0.00,0.08,0.17,0.20,0.42,0.73 23/09/2022 1.14.00,3.97,4.81,5.49,0.70,0.83,1.00,0.42,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,0.20,0.55,0.73 23/09/2022 1.15.00,3.47,4.77,5.23,0.55,0.73,1.00,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.19,0.39,0.00,0.35,0.73 23/09/2022 1.16.00,3.22,4.56,5.49,0.70,0.80,1.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.19,0.39,0.00,0.25,0.73 23/09/2022 1.17.00,3.97,4.90,5.49,0.55,0.68,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.48,0.00,0.15,0.39,0.00,0.39,0.73 23/09/2022 1.18.00,4.98,5.19,5.49,0.55,0.73,0.85,0.73,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.25,0.39,0.00,0.43,0.73 23/09/2022 1.19.00,3.97,4.73,5.49,0.41,0.68,0.85,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.25,0.39,0.20,0.51,0.73 23/09/2022 1.20.00,4.48,4.90,5.49,0.55,0.70,0.85,0.42,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.18,0.39,0.20,0.38,0.46 23/09/2022 1.21.00,4.48,5.32,6.50,0.26,0.55,0.70,0.00,0.53,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.73,1.74,0.20,0.60,1.27 23/09/2022 1.22.00,3.72,4.81,6.24,0.41,0.60,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.12,0.39,0.20,0.46,0.73 23/09/2022 1.23.00,3.97,4.65,5.49,0.41,0.55,0.70,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.16,0.39,0.46,0.46,0.46 23/09/2022 1.24.00,3.72,4.60,5.23,0.55,0.65,0.70,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.26,0.62,0.20,0.42,0.46 23/09/2022 1.25.00,4.48,5.36,6.24,0.70,0.73,0.85,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.66,0.00,0.21,0.39,0.46,0.51,0.73 23/09/2022 1.26.00,4.22,4.86,5.23,0.41,0.63,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.45,0.66,0.17,0.28,0.39,0.20,0.60,1.00 23/09/2022 1.27.00,4.48,4.86,5.23,0.41,0.68,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.45,0.66,0.17,0.32,0.62,0.20,0.42,0.73 23/09/2022 1.28.00,4.98,5.44,5.74,0.55,0.68,0.85,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.34,0.48,0.17,0.28,0.39,0.20,0.51,0.73 23/09/2022 1.29.00,4.73,5.28,5.99,0.41,0.55,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.37,0.48,0.17,0.32,0.39,0.46,0.51,0.73 23/09/2022 1.30.00,4.48,4.94,5.74,0.41,0.55,0.70,0.57,0.57,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.00,0.26,0.62,0.20,0.42,0.73 23/09/2022 1.31.00,4.48,5.32,6.50,0.41,0.53,0.85,0.11,0.57,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.13,0.31,0.66,0.17,0.50,1.52,0.20,0.91,1.80 23/09/2022 1.32.00,3.97,4.94,5.74,0.41,0.60,0.70,0.42,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.36,0.62,0.20,0.42,0.73 23/09/2022 1.33.00,4.48,4.77,4.98,0.26,0.50,0.70,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.00,0.25,0.39,0.46,0.64,0.73 23/09/2022 1.34.00,4.22,4.77,5.49,0.55,0.60,0.70,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.42,0.48,0.00,0.29,0.62,0.20,0.38,0.73 23/09/2022 1.35.00,3.97,4.52,5.74,0.41,0.68,0.85,0.42,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.60,0.66,0.17,0.32,0.39,0.20,0.33,0.73 23/09/2022 1.36.00,3.72,4.81,5.23,0.55,0.75,1.00,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.63,0.83,0.00,0.36,0.62,0.00,0.61,1.00 23/09/2022 1.37.00,3.97,4.65,4.98,0.70,0.85,1.00,0.42,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.63,0.83,0.17,0.39,0.62,0.20,0.42,0.46 23/09/2022 1.38.00,3.97,4.65,5.49,0.70,0.83,1.00,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.48,0.66,0.17,0.39,0.62,0.00,0.25,0.46 23/09/2022 1.39.00,3.47,4.60,5.49,0.70,0.73,0.85,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.57,0.83,0.39,0.58,0.84,0.20,0.38,0.73 23/09/2022 1.40.00,3.72,4.56,5.49,0.55,0.78,1.00,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.80,1.01,0.17,0.47,0.84,0.20,0.33,0.46 23/09/2022 1.41.00,3.97,5.11,6.75,0.41,0.70,1.00,0.27,0.73,1.34,0.03,0.03,0.04,0.00,0.00,0.00,0.48,0.83,1.01,0.17,0.66,1.29,0.20,1.04,2.33 23/09/2022 1.42.00,3.47,4.52,5.74,0.55,0.85,1.00,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.80,0.83,0.17,0.54,0.62,0.20,0.42,1.00 23/09/2022 1.43.00,4.22,5.19,6.24,0.55,0.80,1.00,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.80,1.01,0.39,0.62,0.84,0.20,0.55,1.00 23/09/2022 1.44.00,3.72,4.90,5.74,0.70,0.75,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.66,0.83,0.17,0.51,0.62,0.00,0.39,0.73 23/09/2022 1.45.00,4.22,4.52,5.23,0.41,0.60,0.70,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.57,0.66,0.17,0.51,0.84,0.00,0.39,0.73 23/09/2022 1.46.00,3.72,4.56,5.49,0.55,0.63,0.70,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.66,0.72,0.83,0.39,0.66,1.07,0.20,0.38,0.46 23/09/2022 1.47.00,3.97,4.60,5.23,0.55,0.68,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.17,0.43,0.62,0.20,0.46,0.73 23/09/2022 1.48.00,3.72,4.43,4.98,0.41,0.63,0.85,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.54,0.66,0.39,0.54,0.62,0.46,0.64,0.73 23/09/2022 1.49.00,3.97,4.73,5.74,0.41,0.65,0.85,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.63,0.83,0.17,0.39,0.62,0.00,0.34,0.73 23/09/2022 1.50.00,3.72,4.73,5.49,0.41,0.55,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.39,0.54,0.62,0.20,0.51,0.73 23/09/2022 1.51.00,3.97,5.19,7.25,0.26,0.50,0.85,0.11,0.57,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.48,1.07,2.77,0.39,0.96,1.52,0.46,0.60,0.73 23/09/2022 1.52.00,4.22,4.48,4.73,0.41,0.55,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.57,1.01,0.39,0.58,1.07,0.20,0.55,0.73 23/09/2022 1.53.00,3.72,4.48,5.99,0.41,0.55,0.70,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.39,0.58,0.84,0.20,0.42,0.73 23/09/2022 1.54.00,3.97,4.69,5.23,0.41,0.58,0.70,0.73,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.42,0.66,0.39,0.54,0.62,0.20,0.38,0.73 23/09/2022 1.55.00,3.47,4.48,4.98,0.26,0.53,0.70,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.62,0.84,0.20,0.51,0.73 23/09/2022 1.56.00,4.48,4.65,4.98,0.41,0.60,0.85,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.39,0.62,0.84,0.00,0.30,0.46 23/09/2022 1.57.00,3.47,4.31,4.73,0.41,0.53,0.70,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.39,0.58,0.84,0.46,0.60,0.73 23/09/2022 1.58.00,3.72,4.81,5.23,0.41,0.58,0.70,0.88,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.42,0.66,0.17,0.51,0.84,0.20,0.42,0.73 23/09/2022 1.59.00,3.72,4.86,5.74,0.55,0.68,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.39,0.83,0.17,0.54,0.84,0.20,0.38,0.46 23/09/2022 2.00.00,4.22,5.07,5.99,0.55,0.63,0.70,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.36,0.48,0.62,0.81,1.07,0.20,0.42,0.73 23/09/2022 2.01.00,4.22,4.90,6.24,0.41,0.53,0.55,0.42,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.40,0.66,0.39,1.18,2.65,0.46,1.00,2.07 23/09/2022 2.02.00,4.73,5.02,5.49,0.55,0.63,0.70,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.34,0.48,0.39,0.62,0.84,0.20,0.51,0.73 23/09/2022 2.03.00,4.48,4.56,4.73,0.41,0.53,0.70,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.31,0.62,0.77,1.07,0.20,0.42,0.73 23/09/2022 2.04.00,3.97,4.44,5.23,0.41,0.55,0.70,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.17,0.20,0.39,0.20,0.51,0.73 23/09/2022 2.05.00,4.22,4.65,5.23,0.41,0.65,0.85,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.00,0.40,0.62,0.20,0.42,0.73 23/09/2022 2.06.00,4.22,4.65,5.23,0.55,0.68,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.17,0.35,0.62,0.20,0.46,0.73 23/09/2022 2.07.00,4.22,5.02,5.49,0.55,0.78,0.85,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.66,0.17,0.47,0.62,0.00,0.39,0.73 23/09/2022 2.08.00,4.22,4.81,5.49,0.70,0.78,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.32,0.39,0.20,0.51,0.73 23/09/2022 2.09.00,4.22,4.69,4.98,0.85,0.95,1.00,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.25,0.39,0.00,0.30,0.73 23/09/2022 2.10.00,4.22,4.90,5.23,0.70,0.92,1.00,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.26,0.62,0.20,0.33,0.46 23/09/2022 2.11.00,4.48,5.40,6.24,0.70,0.87,1.15,0.27,0.72,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.69,1.71,0.17,0.54,1.97,0.00,0.48,1.27 23/09/2022 2.12.00,3.72,4.43,4.98,0.70,0.87,1.15,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.39,0.47,0.62,0.00,0.30,0.73 23/09/2022 2.13.00,3.97,5.02,5.74,0.70,0.85,1.00,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.17,0.47,0.84,0.20,0.60,0.73 23/09/2022 2.14.00,3.97,4.44,4.98,0.85,0.97,1.00,0.42,0.73,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.47,0.62,0.00,0.35,0.73 23/09/2022 2.15.00,4.73,4.81,5.23,0.85,1.02,1.15,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.39,0.54,0.84,0.20,0.38,0.73 23/09/2022 2.16.00,4.22,4.90,5.23,0.55,0.87,1.29,0.73,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.39,0.54,0.62,0.20,0.51,0.73 23/09/2022 2.17.00,3.72,4.39,4.73,0.70,0.85,1.15,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.17,0.43,0.62,0.20,0.38,0.73 23/09/2022 2.18.00,4.22,4.65,5.23,0.85,0.92,1.00,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.29,0.66,0.17,0.47,0.62,0.20,0.38,0.73 23/09/2022 2.19.00,3.72,4.39,5.23,0.70,0.85,1.00,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.31,0.00,0.48,0.84,0.20,0.42,0.46 23/09/2022 2.20.00,3.72,4.31,4.98,0.70,0.83,0.85,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.17,0.35,0.62,0.00,0.43,0.73 23/09/2022 2.21.00,3.97,5.23,7.51,0.55,0.75,1.15,0.00,0.55,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.26,0.83,0.17,0.62,1.29,0.00,0.70,1.53 23/09/2022 2.22.00,3.97,4.86,5.49,0.70,0.85,1.00,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.48,0.17,0.20,0.39,0.20,0.51,1.00 23/09/2022 2.23.00,3.72,4.60,5.23,0.70,0.87,1.15,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.16,0.31,0.00,0.37,0.62,0.00,0.39,1.00 23/09/2022 2.24.00,4.48,4.94,5.74,0.70,0.92,1.15,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.32,0.39,0.46,0.64,1.00 23/09/2022 2.25.00,4.22,4.90,5.49,0.41,0.83,1.15,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.32,0.62,0.20,0.55,1.00 23/09/2022 2.26.00,4.22,4.90,5.74,0.85,0.87,1.00,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.47,0.84,0.20,0.42,0.73 23/09/2022 2.27.00,3.97,4.56,5.49,0.70,0.80,1.00,0.42,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.00,0.36,0.62,0.00,0.35,0.73 23/09/2022 2.28.00,3.72,4.48,5.23,0.70,0.78,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.48,0.39,0.43,0.62,0.20,0.38,0.46 23/09/2022 2.29.00,4.22,5.15,5.74,0.70,0.83,1.00,0.73,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.54,1.07,0.00,0.30,0.73 23/09/2022 2.30.00,3.97,4.69,5.23,0.70,0.78,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.25,0.39,0.00,0.34,0.73 23/09/2022 2.31.00,4.48,5.74,7.00,0.55,0.75,1.00,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.55,1.71,0.39,0.77,1.52,0.20,0.46,0.73 23/09/2022 2.32.00,3.97,4.90,5.74,0.70,0.87,1.00,0.73,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.43,0.62,0.20,0.46,0.73 23/09/2022 2.33.00,4.22,5.23,5.99,0.55,0.78,1.00,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.32,0.39,0.20,0.51,0.73 23/09/2022 2.34.00,4.22,4.90,5.74,0.55,0.68,1.00,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,0.84,0.46,0.60,0.73 23/09/2022 2.35.00,3.97,4.73,5.49,0.55,0.70,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.47,0.62,0.20,0.60,1.00 23/09/2022 2.36.00,4.22,5.02,6.24,0.55,0.60,0.70,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.58,0.62,0.00,0.30,0.46 23/09/2022 2.37.00,3.97,4.48,5.23,0.55,0.80,1.00,0.57,0.83,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.51,0.62,0.00,0.30,0.73 23/09/2022 2.38.00,3.47,4.52,5.23,0.70,0.78,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.62,0.20,0.51,0.73 23/09/2022 2.39.00,4.22,4.90,5.23,0.41,0.63,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.36,0.62,0.20,0.42,0.73 23/09/2022 2.40.00,4.48,4.81,5.23,0.55,0.73,0.85,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.39,0.62,1.07,0.00,0.43,0.73 23/09/2022 2.41.00,4.22,5.15,6.50,0.55,0.65,0.85,0.42,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.29,1.36,0.39,0.92,1.97,0.46,0.69,1.27 23/09/2022 2.42.00,4.22,4.52,5.23,0.55,0.70,0.85,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.31,0.17,0.47,0.84,0.00,0.43,0.73 23/09/2022 2.43.00,4.98,5.11,5.23,0.41,0.80,1.15,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.35,0.39,0.20,0.46,0.73 23/09/2022 2.44.00,4.73,5.15,5.99,0.70,0.80,0.85,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.35,0.62,0.20,0.33,0.46 23/09/2022 2.45.00,3.97,4.44,4.73,0.70,0.87,1.00,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.39,0.62,0.84,0.20,0.51,0.73 23/09/2022 2.46.00,4.22,4.60,5.23,0.70,0.90,1.00,0.42,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.16,0.31,0.17,0.54,0.62,0.20,0.42,0.73 23/09/2022 2.47.00,4.22,4.69,5.74,0.55,0.83,1.00,0.42,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.51,0.84,0.20,0.46,0.73 23/09/2022 2.48.00,4.22,4.81,5.23,0.85,0.95,1.15,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.17,0.39,0.62,0.46,0.51,0.73 23/09/2022 2.49.00,3.97,4.60,5.49,0.41,0.80,1.00,0.42,0.72,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,1.07,0.00,0.39,0.73 23/09/2022 2.50.00,4.48,5.07,5.74,0.85,0.90,1.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.62,0.84,0.00,0.43,0.73 23/09/2022 2.51.00,3.47,5.49,10.03,0.55,0.60,0.70,0.57,0.70,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.45,2.42,0.17,1.37,4.22,0.20,1.22,4.47 23/09/2022 2.52.00,3.97,4.77,5.49,0.70,0.75,0.85,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.43,0.62,0.20,0.55,0.73 23/09/2022 2.53.00,4.22,5.23,5.74,0.55,0.75,1.00,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.39,0.62,0.84,0.20,0.29,0.46 23/09/2022 2.54.00,3.97,4.94,5.49,0.70,0.80,0.85,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.51,0.84,0.20,0.46,0.73 23/09/2022 2.55.00,4.22,5.53,7.25,0.55,0.80,1.00,0.42,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.39,0.47,0.62,0.00,0.61,1.00 23/09/2022 2.56.00,4.48,5.36,6.24,0.70,0.80,1.00,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.62,1.07,0.00,0.30,0.46 23/09/2022 2.57.00,4.73,5.44,6.24,0.26,0.60,0.85,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.62,1.07,0.20,0.55,1.00 23/09/2022 2.58.00,4.48,5.02,5.49,0.55,0.80,1.00,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.54,0.62,0.00,0.34,0.46 23/09/2022 2.59.00,3.72,5.11,5.99,0.55,0.63,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.47,0.84,0.20,0.38,0.73 23/09/2022 3.00.00,3.97,4.73,5.49,0.55,0.63,0.70,0.27,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.54,0.62,0.20,0.51,1.00 23/09/2022 3.01.00,3.97,5.23,7.00,0.26,0.50,0.85,0.00,0.51,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.48,2.77,0.17,0.69,2.20,0.20,0.95,2.87 23/09/2022 3.02.00,2.96,4.48,5.49,0.70,0.75,0.85,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.20,0.33,0.46 23/09/2022 3.03.00,3.97,4.73,5.23,0.55,0.78,1.00,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.43,0.62,0.20,0.42,0.73 23/09/2022 3.04.00,3.72,4.90,5.74,0.55,0.75,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,0.34,0.73 23/09/2022 3.05.00,4.48,5.40,6.24,0.55,0.70,0.85,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.32,0.62,0.20,0.55,0.73 23/09/2022 3.06.00,4.98,5.44,5.74,0.70,0.85,1.00,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,0.42,0.73 23/09/2022 3.07.00,4.48,5.32,5.74,0.55,0.75,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.39,0.20,0.42,0.73 23/09/2022 3.08.00,4.22,4.69,5.49,0.55,0.68,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.20,0.33,0.46 23/09/2022 3.09.00,4.22,5.15,5.99,0.55,0.75,0.85,0.57,0.73,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.25,0.73 23/09/2022 3.10.00,4.48,5.40,6.50,0.70,0.75,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.20,0.38,0.73 23/09/2022 3.11.00,3.97,5.57,7.00,0.26,0.58,0.70,0.00,0.41,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.70,2.20,0.20,0.78,2.33 23/09/2022 3.12.00,4.48,4.90,5.49,0.55,0.75,0.85,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.25,0.46 23/09/2022 3.13.00,3.72,5.07,5.74,0.70,0.75,0.85,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.84,0.20,0.38,0.46 23/09/2022 3.14.00,4.73,5.40,5.99,0.70,0.80,1.00,0.42,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.42,0.46 23/09/2022 3.15.00,3.97,4.65,5.49,0.70,0.85,1.00,0.57,0.73,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.42,0.73 23/09/2022 3.16.00,4.98,5.07,5.23,0.70,0.83,0.85,0.42,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 23/09/2022 3.17.00,4.22,4.60,5.23,0.55,0.73,0.85,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.42,0.73 23/09/2022 3.18.00,4.48,5.32,6.50,0.70,0.85,1.00,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.84,0.20,0.42,0.73 23/09/2022 3.19.00,4.48,5.19,5.99,0.55,0.75,1.00,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.34,0.46 23/09/2022 3.20.00,3.47,4.86,5.74,0.41,0.70,1.29,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.38,0.73 23/09/2022 3.21.00,4.73,5.95,10.03,0.00,0.41,0.55,0.00,0.48,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.37,2.06,0.00,1.15,4.00,0.20,1.18,2.60 23/09/2022 3.22.00,3.72,4.98,6.24,0.41,0.70,0.85,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.62,0.00,0.21,0.46 23/09/2022 3.23.00,3.97,4.81,5.23,0.55,0.68,0.70,0.42,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.46,0.64,0.73 23/09/2022 3.24.00,4.22,5.28,6.50,0.55,0.70,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.46,0.55,1.00 23/09/2022 3.25.00,4.98,5.53,6.50,0.41,0.63,0.85,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.33,0.46 23/09/2022 3.26.00,4.22,4.77,5.23,0.41,0.53,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,0.20,0.38,0.46 23/09/2022 3.27.00,4.48,4.90,5.23,0.55,0.60,0.70,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.20,0.38,0.73 23/09/2022 3.28.00,4.73,5.19,5.49,0.55,0.65,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.35,0.73 23/09/2022 3.29.00,3.72,4.81,6.24,0.41,0.53,0.70,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.00,0.31,0.73 23/09/2022 3.30.00,3.97,4.48,5.23,0.26,0.58,1.00,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.00,0.34,0.73 23/09/2022 3.31.00,4.22,5.49,7.00,0.26,0.50,0.85,0.00,0.28,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.55,1.07,0.20,0.73,1.53 23/09/2022 3.32.00,4.48,5.23,5.74,0.55,0.65,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.46,0.55,0.73 23/09/2022 3.33.00,4.22,5.07,5.99,0.41,0.53,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.30,0.73 23/09/2022 3.34.00,4.48,4.98,5.49,0.41,0.55,0.70,0.27,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.35,0.73 23/09/2022 3.35.00,4.48,5.19,5.99,0.11,0.31,0.55,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.73 23/09/2022 3.36.00,4.98,5.36,5.74,0.41,0.46,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.22,0.46 23/09/2022 3.37.00,4.48,5.36,6.24,0.11,0.31,0.41,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/09/2022 3.38.00,4.48,5.23,5.74,0.26,0.33,0.55,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 23/09/2022 3.39.00,3.97,4.86,5.23,0.11,0.23,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.46 23/09/2022 3.40.00,4.48,5.11,5.74,0.11,0.26,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.00,0.39,1.00 23/09/2022 3.41.00,3.97,4.94,6.50,0.11,0.21,0.55,0.00,0.22,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.82,2.33 23/09/2022 3.42.00,4.73,5.28,5.74,0.11,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 23/09/2022 3.43.00,4.22,5.19,5.99,0.00,0.15,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.27 23/09/2022 3.44.00,4.48,5.15,5.99,0.00,0.22,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 23/09/2022 3.45.00,4.48,5.11,5.74,0.00,0.25,0.41,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.00 23/09/2022 3.46.00,4.22,4.77,5.23,0.00,0.14,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.40,1.00 23/09/2022 3.47.00,4.73,4.90,4.98,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 23/09/2022 3.48.00,4.73,5.44,5.99,0.00,0.29,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.51,1.00 23/09/2022 3.49.00,4.73,5.07,5.99,0.11,0.31,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.14,0.46 23/09/2022 3.50.00,3.47,4.73,5.99,0.00,0.15,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.46 23/09/2022 3.51.00,3.72,5.07,7.00,0.00,0.07,0.41,0.00,0.23,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.50,1.53 23/09/2022 3.52.00,4.73,4.90,5.23,0.11,0.13,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.46 23/09/2022 3.53.00,4.22,4.86,5.23,0.00,0.29,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.00 23/09/2022 3.54.00,4.73,4.98,5.74,0.00,0.21,0.41,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 23/09/2022 3.55.00,3.97,4.60,4.98,0.00,0.06,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/09/2022 3.56.00,4.22,4.98,5.49,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/09/2022 3.57.00,3.97,4.69,5.49,0.26,0.43,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 23/09/2022 3.58.00,4.22,4.86,5.49,0.26,0.58,0.85,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.61,1.27 23/09/2022 3.59.00,4.48,4.94,6.24,0.26,0.50,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.39,0.00,0.24,1.27 23/09/2022 4.00.00,3.47,4.98,5.74,0.11,0.41,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.25,0.46 23/09/2022 4.01.00,4.73,5.49,7.51,0.26,0.53,0.70,0.00,0.40,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.25,0.83,0.00,0.35,1.74,0.00,0.70,1.80 23/09/2022 4.02.00,3.97,4.81,5.99,0.11,0.38,0.55,0.27,0.52,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.43,0.73 23/09/2022 4.03.00,4.48,5.15,6.24,0.26,0.46,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.55,1.00 23/09/2022 4.04.00,4.22,4.90,5.74,0.11,0.36,0.55,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.65,1.27 23/09/2022 4.05.00,4.48,5.02,5.74,0.41,0.46,0.70,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.48,0.73 23/09/2022 4.06.00,4.73,5.11,5.99,0.11,0.36,0.55,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.48,0.73 23/09/2022 4.07.00,4.48,5.57,6.24,0.00,0.29,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.27,0.73 23/09/2022 4.08.00,4.48,5.28,6.24,0.00,0.14,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 23/09/2022 4.09.00,4.73,4.98,5.23,0.00,0.24,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.31,0.73 23/09/2022 4.10.00,4.22,4.77,5.49,0.00,0.17,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.73 23/09/2022 4.11.00,4.48,5.02,5.99,0.00,0.19,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.32,1.74,0.00,0.83,2.60 23/09/2022 4.12.00,3.97,4.81,5.49,0.26,0.41,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.27 23/09/2022 4.13.00,4.48,5.32,6.24,0.00,0.36,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 23/09/2022 4.14.00,3.72,5.23,6.24,0.11,0.33,0.55,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 23/09/2022 4.15.00,4.48,5.23,5.74,0.11,0.31,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.00,0.34,0.73 23/09/2022 4.16.00,4.22,4.90,5.74,0.26,0.38,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.28,1.00 23/09/2022 4.17.00,4.22,4.77,4.98,0.00,0.17,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 23/09/2022 4.18.00,4.48,5.07,5.74,0.00,0.24,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.46,0.73 23/09/2022 4.19.00,4.22,4.98,5.74,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 23/09/2022 4.20.00,4.22,4.86,5.23,0.00,0.10,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/09/2022 4.21.00,3.47,5.23,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.93,5.57,0.20,1.40,4.20 23/09/2022 4.22.00,2.96,4.01,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 4.23.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/09/2022 4.24.00,2.96,3.64,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 23/09/2022 4.25.00,3.22,3.80,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/09/2022 4.26.00,3.22,4.10,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 23/09/2022 4.27.00,2.71,4.22,5.23,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/09/2022 4.28.00,3.47,4.14,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 23/09/2022 4.29.00,3.22,3.89,4.22,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.18,0.46 23/09/2022 4.30.00,4.48,4.90,5.23,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 23/09/2022 4.31.00,2.71,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.31,1.71,0.00,0.59,1.97,0.00,0.39,1.00 23/09/2022 4.32.00,3.72,4.31,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.49,1.27 23/09/2022 4.33.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 23/09/2022 4.34.00,3.22,4.10,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.08,0.46 23/09/2022 4.35.00,4.73,5.32,5.74,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.39,1.00 23/09/2022 4.36.00,2.96,4.39,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.18,0.46 23/09/2022 4.37.00,3.22,4.39,4.98,0.00,0.09,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.84,0.00,0.39,0.73 23/09/2022 4.38.00,4.48,5.07,6.50,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.23,0.73 23/09/2022 4.39.00,3.47,4.52,5.49,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.46,0.69,1.00 23/09/2022 4.40.00,3.22,4.31,5.23,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.44,1.00 23/09/2022 4.41.00,4.48,5.57,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.69,2.59,0.17,0.50,1.29,0.00,0.92,2.60 23/09/2022 4.42.00,3.72,4.81,5.74,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.50,1.53 23/09/2022 4.43.00,3.22,4.65,5.49,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.84,0.00,0.61,1.27 23/09/2022 4.44.00,3.72,4.56,5.74,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.30,0.73 23/09/2022 4.45.00,3.72,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.18,0.46 23/09/2022 4.46.00,4.48,4.90,5.74,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.20,1.00 23/09/2022 4.47.00,3.72,5.02,5.99,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.40,1.00 23/09/2022 4.48.00,3.47,4.60,5.99,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,0.00,0.23,0.73 23/09/2022 4.49.00,3.72,4.43,5.23,0.11,0.36,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,0.40,1.27 23/09/2022 4.50.00,4.22,4.81,5.23,0.26,0.46,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.00,0.83,1.00 23/09/2022 4.51.00,4.98,5.49,5.99,0.00,0.26,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.97,3.77,0.00,2.17,9.54 23/09/2022 4.52.00,3.22,4.60,6.50,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,0.84,0.00,0.15,0.46 23/09/2022 4.53.00,3.47,4.77,5.99,0.11,0.31,0.70,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,0.00,0.28,0.73 23/09/2022 4.54.00,3.72,4.56,5.99,0.26,0.41,0.70,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.35,0.73 23/09/2022 4.55.00,3.47,4.86,6.50,0.00,0.26,0.70,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.20,0.51,0.73 23/09/2022 4.56.00,3.72,5.11,6.50,0.00,0.29,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.34,0.73 23/09/2022 4.57.00,3.72,4.86,5.74,0.00,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.57,1.00 23/09/2022 4.58.00,3.72,4.94,5.99,0.00,0.34,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.00,0.34,0.73 23/09/2022 4.59.00,4.22,4.90,5.74,0.26,0.43,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.23,0.73 23/09/2022 5.00.00,4.48,5.28,5.99,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.64,1.27 23/09/2022 5.01.00,3.72,5.65,8.01,0.00,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.77,1.97,0.00,0.81,3.67 23/09/2022 5.02.00,3.22,5.07,6.24,0.11,0.31,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.35,0.73 23/09/2022 5.03.00,4.48,5.53,6.50,0.11,0.33,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.24,0.73 23/09/2022 5.04.00,4.98,5.23,5.74,0.11,0.41,0.70,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.19,0.73 23/09/2022 5.05.00,3.97,5.07,5.74,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 23/09/2022 5.06.00,2.96,4.27,4.98,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.73 23/09/2022 5.07.00,3.72,4.39,5.23,0.00,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/09/2022 5.08.00,3.72,4.77,6.75,0.00,0.20,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 23/09/2022 5.09.00,4.22,5.23,6.24,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.31,1.00 23/09/2022 5.10.00,4.48,4.94,5.99,0.11,0.31,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 23/09/2022 5.11.00,3.97,4.56,4.98,0.00,0.11,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.19,0.83,0.00,0.00,0.00,0.00,0.61,1.27 23/09/2022 5.12.00,2.96,4.81,6.24,0.00,0.22,0.70,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 23/09/2022 5.13.00,3.47,4.27,4.98,0.00,0.15,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,1.00 23/09/2022 5.14.00,3.47,4.65,5.74,0.00,0.17,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 23/09/2022 5.15.00,3.47,4.56,5.49,0.00,0.31,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.37,1.27 23/09/2022 5.16.00,4.22,4.77,5.99,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,1.00 23/09/2022 5.17.00,4.22,5.32,7.25,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 23/09/2022 5.18.00,5.23,5.49,5.74,0.00,0.13,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.00 23/09/2022 5.19.00,3.72,5.44,6.75,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 23/09/2022 5.20.00,3.47,5.02,5.74,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.61,1.27 23/09/2022 5.21.00,3.97,5.53,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.54,2.87,0.00,1.32,5.00 23/09/2022 5.22.00,4.22,4.86,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 23/09/2022 5.23.00,3.72,4.60,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.53 23/09/2022 5.24.00,3.47,4.52,5.74,0.00,0.04,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 23/09/2022 5.25.00,3.22,4.35,5.23,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 23/09/2022 5.26.00,3.47,4.65,5.23,0.00,0.11,0.41,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 5.27.00,3.97,5.23,6.75,0.00,0.08,0.26,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 23/09/2022 5.28.00,3.72,4.18,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 23/09/2022 5.29.00,3.97,4.35,4.98,0.00,0.05,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 23/09/2022 5.30.00,3.72,5.23,6.24,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00 23/09/2022 5.31.00,4.22,5.74,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.00,0.98,3.14 23/09/2022 5.32.00,4.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.39,0.46 23/09/2022 5.33.00,3.97,5.11,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.00,0.61,1.27 23/09/2022 5.34.00,4.73,5.32,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.00,0.22,0.46 23/09/2022 5.35.00,4.22,5.95,7.00,0.00,0.15,0.41,0.00,0.02,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.22,0.46 23/09/2022 5.36.00,3.97,5.36,6.50,0.00,0.17,0.41,0.00,0.00,0.00,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.00,0.34,0.73 23/09/2022 5.37.00,4.48,5.36,6.24,0.00,0.14,0.55,0.00,0.02,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 23/09/2022 5.38.00,4.48,5.28,5.74,0.00,0.02,0.11,0.00,0.00,0.00,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.70,1.27 23/09/2022 5.39.00,4.48,5.49,7.00,0.00,0.10,0.26,0.00,0.04,0.11,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.48,0.73 23/09/2022 5.40.00,5.23,6.08,6.75,0.26,0.43,0.55,0.00,0.04,0.11,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.57,1.00 23/09/2022 5.41.00,3.97,6.03,9.27,0.11,0.48,0.85,0.00,0.00,0.00,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.31,1.71,0.00,0.55,1.74,0.20,0.78,2.07 23/09/2022 5.42.00,3.97,5.82,7.25,0.41,0.70,0.85,0.00,0.20,0.42,0.17,0.18,0.19,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.16,0.39,0.00,0.57,1.27 23/09/2022 5.43.00,4.22,6.03,7.00,0.26,0.68,1.00,0.00,0.20,0.42,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.23,0.48,0.00,0.26,0.39,0.00,0.49,1.00 23/09/2022 5.44.00,5.23,5.91,6.75,0.70,0.90,1.15,0.00,0.25,0.57,0.22,0.23,0.24,0.01,0.01,0.01,0.13,0.42,0.83,0.39,0.54,0.84,0.00,0.23,0.73 23/09/2022 5.45.00,5.49,6.24,7.25,0.55,1.05,1.44,0.11,0.42,0.57,0.24,0.25,0.26,0.01,0.01,0.01,0.31,0.63,0.83,0.17,0.43,0.62,0.00,0.32,1.00 23/09/2022 5.46.00,5.23,6.41,7.76,1.00,1.12,1.29,0.11,0.37,0.73,0.26,0.27,0.28,0.01,0.01,0.01,0.48,0.63,1.01,0.17,0.58,1.07,0.00,0.35,1.00 23/09/2022 5.47.00,5.23,6.66,8.26,1.15,1.52,1.74,0.27,0.55,0.88,0.29,0.30,0.32,0.01,0.01,0.01,0.66,0.98,1.19,0.39,0.69,0.84,0.00,0.44,1.27 23/09/2022 5.48.00,5.23,6.66,7.76,1.44,1.69,1.89,0.42,0.70,0.88,0.32,0.34,0.35,0.01,0.01,0.01,0.83,1.16,1.36,0.84,0.92,1.07,0.20,0.51,0.73 23/09/2022 5.49.00,6.50,6.79,7.51,1.44,1.69,2.18,0.42,0.73,1.03,0.35,0.37,0.38,0.01,0.01,0.01,1.36,1.54,1.71,0.62,1.03,1.29,0.00,0.44,1.00 23/09/2022 5.50.00,6.24,6.83,7.25,1.44,1.94,2.33,0.42,1.01,1.49,0.39,0.41,0.42,0.01,0.01,0.01,1.71,1.98,2.24,1.29,1.71,2.42,0.00,0.52,1.00 23/09/2022 5.51.00,7.76,8.09,8.77,1.44,2.38,2.77,0.00,0.97,1.80,0.43,0.45,0.46,0.01,0.01,0.01,2.06,3.00,6.11,1.29,1.82,2.20,0.00,1.37,3.94 23/09/2022 5.52.00,6.50,7.80,9.02,2.33,2.65,2.77,0.88,1.13,1.34,0.47,0.49,0.50,0.01,0.01,0.02,2.06,2.30,2.42,1.52,1.89,2.20,0.00,0.37,1.27 23/09/2022 5.53.00,7.00,8.26,9.52,2.33,2.55,2.92,1.03,1.31,1.49,0.51,0.53,0.55,0.02,0.02,0.02,2.42,2.68,2.94,1.97,2.12,2.20,0.00,0.37,1.00 23/09/2022 5.54.00,7.76,8.35,9.78,3.07,3.27,3.81,1.03,1.44,1.80,0.56,0.58,0.60,0.02,0.02,0.02,2.94,3.24,3.47,2.42,2.72,2.87,0.00,0.39,0.73 23/09/2022 5.55.00,6.75,8.22,9.52,2.63,3.10,3.52,1.49,1.64,1.95,0.61,0.63,0.66,0.02,0.02,0.02,3.29,3.50,3.65,2.42,3.06,3.55,0.00,0.52,0.73 23/09/2022 5.56.00,7.76,8.35,9.02,3.52,3.74,4.11,1.49,1.74,1.95,0.67,0.69,0.71,0.02,0.02,0.02,3.65,3.88,4.17,3.10,3.40,3.77,0.00,0.57,1.00 23/09/2022 5.57.00,8.01,8.81,9.78,3.52,3.81,4.26,1.80,2.05,2.25,0.72,0.75,0.78,0.02,0.02,0.03,4.00,4.23,4.35,3.55,3.89,4.00,0.00,0.39,1.00 23/09/2022 5.58.00,8.01,9.52,10.79,3.81,4.23,4.85,1.95,2.30,2.41,0.79,0.83,0.86,0.03,0.03,0.03,4.35,4.73,5.05,3.32,4.03,4.22,0.73,0.95,1.27 23/09/2022 5.59.00,9.27,10.20,11.29,4.40,4.85,5.29,1.95,2.30,2.71,0.88,0.91,0.94,0.03,0.03,0.03,4.70,5.17,5.40,4.22,4.41,4.67,0.00,0.44,0.73 23/09/2022 6.00.00,10.03,10.95,12.30,4.85,5.49,6.03,2.56,2.84,3.17,0.96,0.98,1.01,0.03,0.03,0.03,5.76,6.14,6.64,5.35,5.65,6.03,0.00,0.35,0.73 23/09/2022 6.01.00,11.04,12.22,12.80,5.88,6.18,6.77,2.10,3.04,3.48,1.02,1.05,1.07,0.03,0.04,0.04,6.64,7.16,8.39,6.03,6.66,7.15,0.00,0.92,2.60 23/09/2022 6.02.00,11.29,11.96,12.80,6.77,6.92,7.07,3.17,3.45,3.78,1.08,1.11,1.13,0.04,0.04,0.04,6.99,7.28,7.51,6.93,7.30,7.60,0.00,0.74,1.00 23/09/2022 6.03.00,12.30,12.97,13.56,6.77,7.41,8.11,3.78,4.04,4.39,1.14,1.17,1.20,0.04,0.04,0.04,7.34,7.72,8.04,7.83,8.02,8.28,0.00,0.35,1.00 23/09/2022 6.04.00,11.80,13.65,14.82,7.22,7.59,8.11,3.94,4.29,4.55,1.20,1.23,1.25,0.04,0.04,0.04,7.87,8.07,8.22,8.05,8.39,8.73,0.00,0.52,1.27 23/09/2022 6.05.00,12.55,13.06,13.31,7.96,8.06,8.25,4.24,4.47,4.70,1.26,1.28,1.30,0.04,0.04,0.04,8.22,8.48,8.75,8.73,8.84,8.95,0.00,0.52,1.27 23/09/2022 6.06.00,12.30,13.69,14.82,8.25,8.40,8.55,4.70,4.88,5.01,1.31,1.32,1.34,0.04,0.05,0.05,8.39,8.60,8.92,8.73,8.88,8.95,0.00,0.30,0.46 23/09/2022 6.07.00,12.55,13.48,14.57,7.96,8.35,8.85,4.55,4.73,5.01,1.34,1.35,1.36,0.05,0.05,0.05,8.57,8.77,9.10,8.95,9.14,9.41,0.20,0.46,0.73 23/09/2022 6.08.00,13.56,14.28,15.08,8.40,8.65,8.99,5.01,5.24,5.46,1.36,1.37,1.37,0.05,0.05,0.05,8.92,9.07,9.27,9.18,9.48,9.63,0.00,0.34,0.73 23/09/2022 6.09.00,13.56,14.32,15.58,8.70,8.99,9.29,5.16,5.36,5.62,1.37,1.38,1.39,0.05,0.05,0.05,9.10,9.36,9.62,9.41,9.67,9.86,0.00,0.43,0.73 23/09/2022 6.10.00,14.07,14.82,15.83,8.99,9.31,9.73,5.46,5.69,5.92,1.39,1.39,1.40,0.05,0.05,0.05,9.27,9.59,9.80,9.63,9.97,10.31,0.20,0.55,1.00 23/09/2022 6.11.00,14.07,15.29,18.10,9.29,9.66,10.03,3.94,5.54,6.23,1.40,1.41,1.42,0.05,0.05,0.05,9.62,9.89,10.50,9.86,10.87,14.81,0.00,1.47,3.67 23/09/2022 6.12.00,13.56,15.20,16.84,10.03,10.25,10.33,6.08,6.48,6.84,1.42,1.43,1.44,0.05,0.05,0.05,9.80,10.06,10.33,9.86,10.16,10.53,0.00,0.57,1.27 23/09/2022 6.13.00,13.31,14.44,15.58,10.03,10.38,10.77,5.92,6.41,6.84,1.44,1.44,1.45,0.05,0.05,0.05,9.98,10.15,10.50,10.08,10.27,10.53,0.00,0.39,0.73 23/09/2022 6.14.00,13.56,15.16,16.08,10.47,10.77,11.36,6.23,6.71,7.15,1.42,1.43,1.45,0.05,0.05,0.05,9.98,10.24,10.50,10.08,10.31,10.76,0.20,0.51,1.00 23/09/2022 6.15.00,13.56,14.49,15.58,10.47,10.70,11.07,6.38,6.61,6.99,1.35,1.38,1.41,0.05,0.05,0.05,9.80,10.00,10.33,9.86,10.08,10.31,0.20,0.69,1.00 23/09/2022 6.16.00,13.06,14.28,15.58,10.03,10.45,10.77,6.54,6.84,6.99,1.24,1.29,1.33,0.04,0.05,0.05,9.27,9.54,9.80,9.18,9.56,9.86,0.00,0.19,0.46 23/09/2022 6.17.00,12.80,13.77,14.57,9.44,9.76,10.03,6.38,6.71,6.99,1.11,1.17,1.22,0.04,0.04,0.04,8.57,8.92,9.27,8.50,8.95,9.41,0.00,0.61,1.27 23/09/2022 6.18.00,10.79,12.34,14.57,8.85,9.19,9.73,6.08,6.43,6.69,1.01,1.05,1.09,0.04,0.04,0.04,8.22,8.36,8.75,7.38,8.02,8.73,0.00,0.35,1.00 23/09/2022 6.19.00,12.05,13.18,13.81,8.40,8.82,9.14,5.62,6.05,6.38,0.97,0.98,1.00,0.03,0.03,0.04,7.87,7.98,8.22,7.38,7.49,7.60,0.00,0.48,0.73 23/09/2022 6.20.00,13.06,13.52,14.32,8.55,8.94,9.44,5.77,5.97,6.08,0.97,0.98,0.99,0.03,0.03,0.04,8.22,8.63,8.92,7.38,7.87,8.28,0.00,0.61,1.27 23/09/2022 6.21.00,13.31,15.75,20.12,8.70,9.14,10.03,5.01,5.69,6.38,0.99,1.02,1.04,0.04,0.04,0.04,9.10,9.54,9.80,8.73,9.59,11.43,0.00,0.70,1.53 23/09/2022 6.22.00,13.06,14.74,16.59,9.59,10.23,10.77,5.92,6.25,6.69,1.06,1.07,1.08,0.04,0.04,0.04,10.15,10.47,10.85,9.18,10.12,11.88,0.00,0.61,1.00 23/09/2022 6.23.00,16.84,18.19,19.62,11.96,13.76,15.06,7.15,8.47,9.59,1.07,1.07,1.08,0.04,0.04,0.04,12.09,13.40,14.20,14.81,16.69,18.19,1.27,5.18,9.28 23/09/2022 6.24.00,17.35,18.27,18.86,14.77,15.16,15.66,9.44,9.64,9.75,1.10,1.11,1.11,0.04,0.04,0.04,14.02,14.66,15.07,16.62,17.70,18.64,6.61,7.63,9.28 23/09/2022 6.25.00,16.84,17.64,18.10,14.03,14.60,14.92,9.59,9.72,9.90,1.11,1.11,1.11,0.04,0.04,0.04,14.02,14.28,14.55,16.39,16.88,17.29,5.27,6.52,7.94 23/09/2022 6.26.00,15.83,16.17,16.59,12.99,13.36,13.73,8.98,9.26,9.44,1.10,1.10,1.11,0.04,0.04,0.04,12.09,12.76,13.67,13.46,14.44,15.26,3.94,4.43,4.74 23/09/2022 6.27.00,15.33,15.66,16.59,12.99,13.34,13.73,9.44,9.75,10.05,1.10,1.10,1.10,0.04,0.04,0.04,11.73,11.85,12.09,13.24,13.42,13.69,2.60,3.18,3.94 23/09/2022 6.28.00,15.08,15.58,16.08,13.14,13.26,13.44,9.90,9.98,10.05,1.10,1.10,1.12,0.04,0.04,0.04,11.03,11.35,11.73,12.11,12.41,12.78,1.80,2.56,3.14 23/09/2022 6.29.00,14.57,15.33,15.58,13.14,13.36,14.03,9.75,10.23,10.51,1.13,1.14,1.17,0.04,0.04,0.04,10.15,10.71,11.03,11.21,11.58,12.11,1.80,2.29,2.87 23/09/2022 6.30.00,13.81,15.03,15.58,12.84,13.04,13.29,10.05,10.13,10.20,1.18,1.22,1.26,0.04,0.04,0.05,10.50,10.77,11.03,10.76,11.32,11.88,1.80,2.16,2.33 23/09/2022 6.31.00,14.57,15.20,15.83,12.25,12.57,12.99,8.98,9.36,9.59,1.28,1.33,1.38,0.05,0.05,0.05,10.15,10.47,10.68,10.53,11.02,11.66,1.80,2.38,3.14 23/09/2022 6.32.00,14.32,14.99,15.33,12.55,12.67,12.84,9.29,9.44,9.59,1.40,1.43,1.45,0.05,0.05,0.05,10.68,11.03,11.21,10.76,10.94,11.43,1.80,1.89,2.07 23/09/2022 6.33.00,14.32,15.08,15.58,12.25,12.50,12.70,8.83,8.96,9.29,1.45,1.46,1.47,0.05,0.05,0.05,10.50,10.77,11.03,10.31,10.57,10.76,1.00,1.49,2.07 23/09/2022 6.34.00,14.32,14.78,15.08,11.96,12.20,12.40,8.52,8.78,9.13,1.47,1.48,1.49,0.05,0.05,0.05,10.68,10.83,10.85,10.31,10.76,10.98,1.00,1.22,1.53 23/09/2022 6.35.00,14.07,14.61,15.08,11.51,11.59,11.66,7.91,8.34,8.83,1.48,1.49,1.49,0.05,0.05,0.05,10.85,11.03,11.38,10.76,11.10,11.43,0.73,1.00,1.53 23/09/2022 6.36.00,14.07,14.32,14.57,10.77,11.09,11.36,7.30,7.63,7.91,1.38,1.43,1.47,0.05,0.05,0.05,10.33,10.71,10.85,10.76,10.83,10.98,1.00,1.13,1.53 23/09/2022 6.37.00,12.80,13.18,13.56,10.18,10.28,10.62,6.84,7.02,7.45,1.26,1.31,1.36,0.05,0.05,0.05,10.15,10.50,10.85,9.86,10.38,10.76,1.00,1.09,1.27 23/09/2022 6.38.00,13.31,13.69,14.07,10.18,10.62,11.07,6.99,7.20,7.61,1.15,1.19,1.24,0.04,0.04,0.04,10.33,10.56,10.68,10.53,10.72,11.21,1.00,1.31,1.53 23/09/2022 6.39.00,13.81,14.32,14.82,11.07,11.24,11.51,7.45,7.73,8.06,1.08,1.10,1.13,0.04,0.04,0.04,10.50,10.83,11.03,11.21,11.47,11.66,1.53,7.27,15.95 23/09/2022 6.40.00,14.07,15.12,15.83,10.62,11.02,11.36,7.30,7.61,7.91,1.06,1.06,1.07,0.04,0.04,0.04,10.33,10.42,10.68,10.31,10.64,10.98,17.55,19.15,21.02 23/09/2022 6.41.00,13.06,14.49,16.08,10.03,10.15,10.33,5.16,6.56,7.15,1.05,1.05,1.06,0.04,0.04,0.04,9.98,10.39,11.73,9.86,10.49,11.43,13.28,15.28,17.28 23/09/2022 6.42.00,12.80,13.27,13.81,9.59,9.73,10.18,6.69,6.74,6.84,1.05,1.06,1.06,0.04,0.04,0.04,9.80,9.95,10.15,9.86,10.01,10.53,12.75,16.48,18.62 23/09/2022 6.43.00,13.56,14.70,15.58,9.29,9.51,9.73,6.08,6.38,6.69,1.07,1.08,1.09,0.04,0.04,0.04,9.98,10.42,10.68,10.08,10.42,10.76,9.54,13.24,17.82 23/09/2022 6.44.00,13.81,14.53,15.33,8.99,9.14,9.29,5.62,5.82,5.92,1.10,1.12,1.14,0.04,0.04,0.04,10.50,10.80,11.21,10.31,10.76,10.98,4.20,5.94,7.94 23/09/2022 6.45.00,13.56,14.23,14.57,8.85,8.94,9.14,5.31,5.62,5.92,1.15,1.16,1.18,0.04,0.04,0.04,11.03,11.24,11.56,10.53,10.79,10.98,2.87,3.31,3.67 23/09/2022 6.46.00,14.32,14.53,15.08,8.85,8.99,9.44,5.01,5.29,5.62,1.20,1.24,1.28,0.04,0.05,0.05,11.03,11.32,11.56,10.76,10.95,11.21,2.87,3.27,3.67 23/09/2022 6.47.00,14.57,14.99,15.58,8.85,9.14,9.59,5.16,5.36,5.46,1.30,1.33,1.37,0.05,0.05,0.05,11.38,11.76,12.09,10.98,11.32,11.43,2.87,3.09,3.40 23/09/2022 6.48.00,15.08,16.00,16.84,9.14,9.24,9.29,5.31,5.39,5.46,1.38,1.41,1.45,0.05,0.05,0.05,12.26,12.52,12.79,11.88,12.11,12.33,2.60,2.82,3.14 23/09/2022 6.49.00,16.08,17.01,17.60,9.14,9.54,9.88,5.31,5.46,5.62,1.46,1.50,1.55,0.05,0.06,0.06,12.79,13.32,13.84,12.33,12.63,13.24,2.33,2.78,3.40 23/09/2022 6.50.00,17.85,18.02,18.36,9.73,10.10,10.33,5.46,5.52,5.62,1.57,1.60,1.63,0.06,0.06,0.06,13.84,14.31,14.55,13.24,13.72,14.14,2.33,2.60,2.87 23/09/2022 6.51.00,18.10,19.24,21.38,10.47,10.75,10.92,4.24,5.41,5.92,1.64,1.64,1.64,0.06,0.06,0.06,14.90,15.04,15.43,14.14,14.66,16.16,2.33,2.60,3.40 23/09/2022 6.52.00,18.36,18.57,19.11,10.77,10.94,11.07,5.62,5.87,6.08,1.62,1.63,1.64,0.06,0.06,0.06,15.07,15.25,15.43,14.36,14.51,14.59,1.53,1.80,2.07 23/09/2022 6.53.00,17.35,17.89,18.61,10.47,10.82,11.36,5.62,5.80,5.92,1.60,1.60,1.61,0.06,0.06,0.06,15.07,15.19,15.43,13.69,14.21,14.59,1.53,1.89,2.07 23/09/2022 6.54.00,18.10,18.40,18.86,10.62,10.84,11.21,5.92,5.97,6.08,1.60,1.62,1.64,0.06,0.06,0.06,14.90,15.02,15.25,14.14,14.36,14.59,1.53,1.89,2.07 23/09/2022 6.55.00,18.61,19.20,19.62,11.07,11.34,11.66,5.77,6.13,6.38,1.66,1.71,1.75,0.06,0.06,0.07,15.43,16.01,16.48,14.81,15.19,15.94,1.27,1.80,2.33 23/09/2022 6.56.00,19.62,20.08,20.88,11.51,12.15,12.55,6.38,6.48,6.69,1.77,1.84,1.90,0.07,0.07,0.07,16.66,17.15,17.71,15.71,16.28,17.07,1.53,1.80,2.07 23/09/2022 6.57.00,20.38,21.64,22.39,12.40,13.07,13.44,6.54,6.79,7.15,1.93,1.99,2.06,0.07,0.08,0.08,18.06,18.74,19.47,17.07,17.70,18.64,1.53,1.80,2.07 23/09/2022 6.58.00,22.14,23.15,23.66,13.73,14.42,15.21,7.15,7.40,7.61,2.09,2.17,2.25,0.08,0.08,0.09,19.29,20.23,20.88,18.87,19.32,19.77,1.27,1.80,2.07 23/09/2022 6.59.00,24.16,25.13,25.93,15.51,16.08,16.55,7.76,8.17,8.52,2.28,2.36,2.43,0.09,0.09,0.09,21.58,22.55,23.34,20.67,21.50,22.02,1.80,1.89,2.07 23/09/2022 7.00.00,25.67,25.84,26.18,16.84,17.26,17.73,8.37,8.73,9.13,2.45,2.47,2.50,0.09,0.09,0.10,23.16,23.37,23.51,22.25,22.51,22.70,1.53,1.67,1.80 23/09/2022 7.01.00,25.17,27.23,29.96,17.14,17.36,17.58,7.45,8.32,9.29,2.45,2.49,2.51,0.09,0.10,0.10,22.46,23.92,24.92,21.80,23.49,25.18,2.33,3.27,4.74 23/09/2022 7.02.00,23.66,24.16,25.17,17.43,17.68,18.17,9.29,9.34,9.44,2.29,2.37,2.43,0.09,0.09,0.09,21.05,21.84,22.46,20.45,21.01,22.02,1.80,2.07,2.33 23/09/2022 7.03.00,21.13,22.06,22.65,16.25,16.92,17.29,9.29,9.34,9.44,2.01,2.13,2.25,0.08,0.08,0.09,18.94,19.91,20.88,17.74,18.91,19.77,2.07,2.29,2.60 23/09/2022 7.04.00,18.36,19.58,20.38,14.92,15.51,16.25,8.52,8.78,9.13,1.70,1.83,1.96,0.07,0.07,0.08,16.48,17.42,18.41,15.49,16.54,17.52,1.80,2.07,2.33 23/09/2022 7.05.00,17.09,17.81,18.61,13.44,13.83,14.47,8.06,8.19,8.37,1.47,1.56,1.65,0.06,0.06,0.06,14.55,15.31,15.95,13.46,14.40,15.26,1.80,2.20,2.33 23/09/2022 7.06.00,16.34,16.59,16.84,12.10,12.47,12.84,7.30,7.68,7.91,1.32,1.38,1.44,0.05,0.05,0.06,13.14,13.52,14.20,12.11,12.52,13.24,2.07,2.38,2.60 23/09/2022 7.07.00,15.58,16.08,16.34,11.07,11.39,11.81,6.84,7.17,7.45,1.23,1.26,1.30,0.05,0.05,0.05,11.91,12.44,12.96,11.66,11.92,12.11,2.07,2.73,3.94 23/09/2022 7.08.00,15.33,15.79,16.84,10.33,10.65,11.51,6.23,6.53,6.69,1.22,1.23,1.23,0.05,0.05,0.05,11.91,12.23,12.61,11.21,11.81,12.11,2.60,3.09,3.67 23/09/2022 7.09.00,15.83,16.88,18.36,10.18,10.72,11.51,6.08,6.43,6.99,1.22,1.24,1.27,0.05,0.05,0.05,12.09,12.61,13.14,12.11,12.79,13.91,2.87,6.78,14.62 23/09/2022 7.10.00,17.85,19.03,20.63,11.81,12.50,12.70,7.15,7.94,8.37,1.28,1.31,1.32,0.05,0.05,0.05,13.67,14.49,15.07,14.14,15.04,15.71,18.89,19.95,21.29 23/09/2022 7.11.00,17.85,19.87,21.89,12.55,12.75,12.99,7.15,7.96,8.37,1.30,1.31,1.36,0.05,0.05,0.05,15.07,15.37,15.78,15.49,15.98,17.52,20.49,23.02,25.83 23/09/2022 7.12.00,18.36,19.11,19.62,12.10,12.52,12.84,7.45,7.66,7.91,1.34,1.37,1.39,0.05,0.05,0.05,15.25,15.54,15.78,14.59,15.41,16.16,18.09,19.29,19.95 23/09/2022 7.13.00,17.85,19.11,20.38,11.96,12.45,13.14,6.84,7.25,7.45,1.33,1.38,1.40,0.05,0.05,0.05,14.90,15.40,15.78,14.81,15.15,15.49,19.69,20.09,20.22 23/09/2022 7.14.00,19.37,20.25,20.63,12.84,13.46,14.18,7.45,7.76,8.22,1.39,1.43,1.46,0.05,0.06,0.06,15.60,16.13,16.66,15.26,15.71,16.16,20.76,22.05,23.16 23/09/2022 7.15.00,20.38,20.96,21.64,14.03,14.72,15.06,8.22,8.52,8.68,1.46,1.46,1.47,0.06,0.06,0.06,16.66,16.95,17.36,16.16,16.54,16.84,21.56,22.27,23.16 23/09/2022 7.16.00,20.38,21.01,21.89,15.21,15.34,15.81,8.68,9.08,9.44,1.43,1.44,1.46,0.06,0.06,0.06,17.01,17.24,17.36,16.16,16.43,16.62,20.49,21.73,22.62 23/09/2022 7.17.00,20.38,21.05,21.64,15.51,15.81,16.10,9.13,9.54,9.75,1.41,1.42,1.43,0.06,0.06,0.06,17.18,17.48,17.89,16.16,16.58,16.84,12.75,16.80,20.22 23/09/2022 7.18.00,20.38,21.38,22.14,15.81,15.90,15.95,9.44,9.62,9.75,1.36,1.39,1.40,0.05,0.05,0.06,17.71,17.83,17.89,16.62,16.88,17.29,5.00,7.58,11.41 23/09/2022 7.19.00,20.63,21.01,21.38,15.66,15.93,16.25,9.29,9.52,9.75,1.36,1.36,1.37,0.05,0.05,0.05,17.89,18.06,18.24,16.84,17.22,17.52,2.87,3.76,4.74 23/09/2022 7.20.00,20.88,21.30,21.89,15.95,16.15,16.55,9.59,9.75,9.90,1.31,1.33,1.36,0.05,0.05,0.05,17.89,18.09,18.24,16.84,17.14,17.29,2.60,3.05,3.14 23/09/2022 7.21.00,20.38,21.05,21.38,15.66,16.00,16.40,7.76,9.59,10.36,1.29,1.30,1.31,0.05,0.05,0.05,17.89,18.33,18.59,17.07,17.37,17.97,2.33,3.05,4.74 23/09/2022 7.22.00,20.88,21.30,21.89,16.25,16.52,17.14,10.20,10.26,10.36,1.32,1.33,1.33,0.05,0.05,0.05,18.06,18.44,18.77,16.84,17.18,17.29,2.33,2.73,3.14 23/09/2022 7.23.00,20.12,20.63,21.13,15.21,15.68,16.10,9.29,9.67,10.05,1.31,1.33,1.33,0.05,0.05,0.05,17.36,17.83,18.41,15.94,16.69,17.29,2.33,2.51,2.60 23/09/2022 7.24.00,19.11,19.95,20.63,14.62,14.92,15.36,8.83,8.96,9.29,1.23,1.28,1.31,0.05,0.05,0.05,17.01,17.04,17.18,15.49,15.94,16.16,2.33,2.47,2.60 23/09/2022 7.25.00,19.11,19.41,19.87,14.03,14.32,14.92,8.68,8.73,8.83,1.18,1.19,1.22,0.05,0.05,0.05,16.13,16.39,16.48,15.26,15.30,15.49,2.07,2.20,2.33 23/09/2022 7.26.00,19.62,20.08,20.38,14.18,14.50,14.92,8.68,8.83,8.98,1.18,1.20,1.23,0.05,0.05,0.05,16.30,16.71,17.18,15.04,15.49,15.71,1.80,2.11,2.33 23/09/2022 7.27.00,20.63,21.43,22.39,14.62,15.41,16.40,8.83,9.36,9.75,1.24,1.29,1.34,0.05,0.05,0.05,17.36,18.15,18.94,15.94,16.84,17.97,2.07,2.16,2.33 23/09/2022 7.28.00,22.14,23.99,25.67,16.10,17.14,18.32,9.90,10.31,10.82,1.38,1.49,1.63,0.05,0.06,0.07,19.47,21.20,23.16,17.97,19.66,21.57,1.80,1.98,2.33 23/09/2022 7.29.00,26.94,29.46,32.24,19.06,20.84,22.76,10.82,11.50,12.04,1.70,1.88,2.07,0.07,0.07,0.08,24.04,26.41,29.31,22.47,24.91,27.43,1.27,2.20,2.60 23/09/2022 7.30.00,33.50,35.31,36.27,24.54,26.15,27.80,12.35,13.24,13.87,2.15,2.28,2.38,0.09,0.09,0.09,30.37,33.21,35.12,28.78,31.34,33.06,1.80,1.93,2.07 23/09/2022 7.31.00,36.52,37.24,38.54,27.50,28.22,29.13,12.35,14.10,14.94,2.41,2.43,2.45,0.10,0.10,0.10,35.64,35.94,36.52,33.97,34.87,37.57,1.80,2.65,5.54 23/09/2022 7.32.00,35.52,36.31,36.78,28.09,28.54,28.84,15.25,15.66,15.86,2.41,2.44,2.45,0.10,0.10,0.10,34.76,35.56,36.00,33.06,33.93,34.42,1.80,2.16,2.33 23/09/2022 7.33.00,33.75,34.72,35.52,26.17,27.03,27.80,15.25,15.53,15.71,2.37,2.38,2.40,0.10,0.10,0.10,33.01,33.59,34.24,31.26,31.90,32.61,1.80,2.24,2.60 23/09/2022 7.34.00,33.75,34.21,35.01,25.73,25.95,26.17,14.94,15.05,15.25,2.38,2.41,2.44,0.10,0.10,0.10,32.65,32.71,32.83,31.04,31.22,31.26,1.27,1.71,2.07 23/09/2022 7.35.00,34.25,34.59,35.01,25.13,25.55,26.17,14.33,14.56,14.79,2.46,2.50,2.54,0.10,0.10,0.10,33.01,33.30,33.71,31.49,31.71,32.16,1.53,1.76,2.07 23/09/2022 7.36.00,35.01,35.39,35.77,25.43,25.68,25.87,14.33,14.51,14.64,2.56,2.60,2.64,0.10,0.11,0.11,33.53,34.09,34.59,31.94,32.31,32.61,1.27,1.71,2.33 23/09/2022 7.37.00,34.51,35.64,36.02,25.28,25.73,26.47,14.49,14.64,14.94,2.66,2.68,2.71,0.11,0.11,0.11,34.59,34.79,35.12,32.61,33.06,33.51,1.00,1.36,1.80 23/09/2022 7.38.00,35.26,35.64,36.02,24.84,25.33,25.58,14.94,15.00,15.10,2.70,2.71,2.72,0.11,0.11,0.11,34.59,34.79,34.94,33.06,33.25,33.51,1.27,1.67,1.80 23/09/2022 7.39.00,35.52,37.03,38.54,24.99,25.36,26.02,14.94,15.00,15.10,2.74,2.84,2.95,0.11,0.12,0.12,35.12,36.38,37.75,33.29,34.60,36.22,1.27,1.44,1.53 23/09/2022 7.40.00,39.05,40.60,42.33,26.02,27.01,27.95,15.10,15.28,15.56,2.99,3.12,3.26,0.12,0.13,0.13,38.81,40.65,42.68,37.12,38.81,40.72,1.00,1.27,1.53 23/09/2022 7.41.00,42.83,44.98,47.12,28.24,29.45,30.91,14.94,15.84,16.32,3.31,3.45,3.58,0.14,0.14,0.15,44.61,46.13,47.77,42.08,44.10,45.68,1.00,1.44,2.33 23/09/2022 7.42.00,47.63,49.48,51.67,31.50,32.71,34.02,16.47,16.86,17.24,3.64,3.79,3.94,0.15,0.16,0.16,48.48,51.09,53.22,46.58,48.50,50.64,1.00,1.18,1.53 23/09/2022 7.43.00,51.16,53.77,55.96,34.31,35.60,36.83,17.39,18.10,18.77,4.00,4.14,4.29,0.17,0.17,0.18,53.93,56.15,58.32,51.54,53.42,55.37,1.00,1.27,1.53 23/09/2022 7.44.00,56.21,58.35,59.74,37.13,38.46,39.35,18.92,19.48,20.14,4.35,4.49,4.63,0.18,0.19,0.19,59.03,60.84,62.72,55.37,57.92,60.10,0.46,1.13,1.53 23/09/2022 7.45.00,59.74,61.30,62.77,39.94,40.78,41.57,20.14,20.83,21.37,4.68,4.80,4.90,0.19,0.20,0.20,63.60,64.97,66.41,60.55,62.09,63.26,1.00,1.22,1.80 23/09/2022 7.46.00,62.52,63.65,64.28,42.01,42.66,43.35,21.52,22.03,22.44,4.94,5.04,5.14,0.21,0.21,0.21,66.76,67.85,69.05,64.16,64.87,65.96,0.73,1.04,1.53 23/09/2022 7.47.00,65.29,66.18,66.81,43.35,44.38,45.27,22.74,23.05,23.51,5.18,5.29,5.41,0.22,0.22,0.23,69.57,70.86,72.04,66.41,67.50,68.66,0.73,1.13,1.53 23/09/2022 7.48.00,67.31,67.77,68.32,45.72,46.65,47.49,23.51,23.89,24.12,5.45,5.55,5.64,0.23,0.23,0.24,72.39,72.97,73.62,68.89,69.57,70.02,1.00,1.22,1.53 23/09/2022 7.49.00,67.82,68.19,68.83,47.79,48.92,50.45,24.42,24.91,25.34,5.68,5.76,5.85,0.24,0.24,0.25,73.27,73.53,73.79,69.79,70.17,70.47,1.00,1.27,1.53 23/09/2022 7.50.00,69.33,69.71,70.59,50.16,51.34,52.67,25.49,26.00,26.72,5.89,5.99,6.09,0.25,0.25,0.26,74.15,74.73,75.38,70.69,71.41,72.27,1.00,1.22,1.27 23/09/2022 7.51.00,70.59,71.35,72.36,52.67,54.08,55.49,26.87,27.46,28.40,6.13,6.23,6.32,0.26,0.26,0.27,75.73,76.37,77.49,72.49,73.36,74.97,0.73,1.36,3.40 23/09/2022 7.52.00,71.85,72.70,74.13,56.67,57.64,58.89,28.55,29.11,29.78,6.36,6.46,6.55,0.27,0.27,0.28,77.13,77.84,78.54,74.07,74.56,75.42,0.46,1.04,1.53 23/09/2022 7.53.00,73.87,74.97,75.89,59.04,60.45,61.56,29.93,30.69,31.46,6.59,6.67,6.76,0.28,0.28,0.29,79.24,80.12,81.00,75.20,76.63,77.45,1.00,1.27,1.53 23/09/2022 7.54.00,75.89,76.56,77.15,61.56,62.45,63.34,31.30,31.81,32.22,6.79,6.87,6.94,0.29,0.29,0.29,81.70,82.29,82.94,78.35,79.07,79.48,1.00,1.35,1.53 23/09/2022 7.55.00,76.90,77.32,77.66,63.19,63.68,64.22,32.22,32.63,33.14,6.97,7.03,7.09,0.29,0.30,0.30,82.76,83.05,83.29,79.70,79.85,79.93,1.27,1.36,1.53 23/09/2022 7.56.00,77.66,78.46,78.92,64.22,64.62,65.11,33.44,33.80,34.36,7.12,7.20,7.29,0.30,0.31,0.31,83.46,83.73,84.17,79.93,80.38,80.83,0.73,1.27,1.53 23/09/2022 7.57.00,78.67,79.68,80.69,64.96,65.98,67.04,34.51,35.00,35.59,7.33,7.46,7.60,0.31,0.32,0.32,84.34,85.34,86.80,80.83,81.81,83.08,1.00,1.22,1.53 23/09/2022 7.58.00,81.70,83.67,86.49,67.33,68.74,70.44,35.89,36.71,37.57,7.66,7.83,8.00,0.33,0.33,0.34,86.98,89.21,91.55,83.76,85.60,88.04,1.00,1.18,1.27 23/09/2022 7.59.00,86.49,88.55,89.77,71.04,72.86,74.14,37.73,38.77,39.41,8.06,8.21,8.35,0.34,0.35,0.36,92.60,94.51,96.12,88.72,90.86,92.55,1.00,1.27,1.53 23/09/2022 8.00.00,91.28,92.67,94.82,75.18,76.96,79.18,39.71,40.32,40.94,8.40,8.53,8.64,0.36,0.37,0.37,97.00,98.73,100.69,93.45,95.14,97.05,1.00,1.31,1.80 23/09/2022 8.01.00,95.07,96.12,96.58,79.03,80.54,82.14,40.17,41.65,42.47,8.69,8.78,8.86,0.37,0.38,0.38,101.75,102.57,103.33,97.96,99.23,100.43,1.00,1.58,3.14 23/09/2022 8.02.00,95.32,96.25,96.84,82.44,82.88,83.18,42.77,43.23,43.69,8.88,8.93,8.97,0.38,0.38,0.39,102.80,103.42,103.86,99.08,99.68,100.21,1.27,1.40,1.53 23/09/2022 8.03.00,92.04,93.60,95.57,82.44,82.88,83.47,43.69,43.92,44.30,8.97,8.99,9.00,0.39,0.39,0.39,99.64,101.07,102.63,95.93,97.28,98.63,1.00,1.40,1.53 23/09/2022 8.04.00,88.26,90.19,91.79,81.55,81.94,82.29,44.30,44.61,44.91,9.01,9.03,9.06,0.39,0.39,0.39,96.30,97.35,98.76,92.32,93.79,95.03,1.27,1.49,1.53 23/09/2022 8.05.00,88.76,89.06,89.27,81.70,82.02,82.44,44.91,45.65,46.29,9.08,9.12,9.15,0.39,0.40,0.40,95.24,95.59,96.12,91.87,92.17,92.32,1.27,1.36,1.53 23/09/2022 8.06.00,88.26,88.80,90.02,82.44,83.05,83.47,46.13,46.98,47.66,9.16,9.19,9.23,0.40,0.40,0.40,95.07,95.27,95.59,91.42,91.65,92.10,1.00,1.44,1.80 23/09/2022 8.07.00,88.76,89.85,90.78,83.47,85.25,86.58,48.12,49.27,50.57,9.26,9.33,9.40,0.40,0.41,0.41,95.24,96.24,97.18,91.65,92.51,93.45,0.73,1.27,1.80 23/09/2022 8.08.00,90.28,90.82,91.54,87.03,88.01,88.66,50.72,51.44,52.25,9.42,9.49,9.55,0.41,0.42,0.42,97.18,97.50,97.88,93.22,93.71,94.35,1.00,1.40,1.80 23/09/2022 8.09.00,91.54,93.14,94.82,88.66,90.48,92.36,52.25,53.22,54.39,9.58,9.68,9.78,0.42,0.43,0.43,98.05,99.29,100.87,94.35,95.74,96.83,1.27,1.40,1.53 23/09/2022 8.10.00,95.32,96.21,97.34,93.25,94.90,96.50,55.00,56.63,58.21,9.82,9.90,9.98,0.43,0.44,0.44,101.22,102.63,104.03,97.28,98.63,99.53,1.53,1.84,2.07 23/09/2022 8.11.00,97.09,98.22,99.86,96.80,97.22,97.69,58.21,59.26,60.05,10.01,10.02,10.03,0.44,0.44,0.45,104.03,104.68,105.61,99.98,100.51,101.79,1.80,2.51,3.40 23/09/2022 8.12.00,94.31,95.41,96.84,95.76,96.26,96.65,59.59,59.84,60.51,9.97,9.98,10.00,0.44,0.44,0.44,101.04,102.30,103.86,96.60,98.07,99.76,2.07,3.13,4.20 23/09/2022 8.13.00,93.30,94.48,96.84,95.62,96.97,99.32,60.51,61.86,64.02,9.97,10.02,10.11,0.44,0.45,0.45,100.34,101.22,102.63,96.15,97.17,99.08,1.27,1.93,3.40 23/09/2022 8.14.00,97.85,101.46,105.16,100.65,104.67,108.65,64.94,67.72,70.44,10.16,10.31,10.46,0.45,0.46,0.47,104.03,107.34,111.24,99.76,103.59,107.87,1.27,1.49,1.53 23/09/2022 8.15.00,105.92,109.87,113.24,109.83,113.31,116.64,71.21,73.22,75.03,10.52,10.70,10.88,0.47,0.48,0.48,112.65,116.54,120.73,109.00,112.79,116.88,1.00,1.62,1.80 23/09/2022 8.16.00,115.76,120.05,124.34,117.97,121.90,125.82,75.80,78.09,80.38,10.97,11.18,11.39,0.49,0.50,0.51,122.32,126.89,130.93,118.01,122.78,126.80,1.27,1.58,1.80 23/09/2022 8.17.00,125.10,128.72,130.90,127.45,132.16,136.33,81.30,84.15,86.65,11.48,11.71,11.90,0.51,0.52,0.53,132.86,137.17,140.60,128.37,132.62,136.49,1.80,2.16,2.60 23/09/2022 8.18.00,132.67,133.30,133.68,137.82,140.26,142.11,87.57,89.71,91.39,11.96,12.07,12.16,0.53,0.54,0.54,141.65,142.56,143.06,137.16,137.95,138.29,2.33,2.60,2.87 23/09/2022 8.19.00,130.40,131.07,132.17,140.92,141.32,141.81,91.39,91.62,92.46,12.16,12.18,12.21,0.54,0.54,0.55,139.55,140.89,142.89,134.91,136.00,138.06,2.60,2.91,3.40 23/09/2022 8.20.00,130.40,131.45,132.67,142.26,144.40,147.00,93.23,95.57,98.27,12.25,12.35,12.47,0.55,0.55,0.56,139.72,140.69,142.36,134.46,134.91,135.58,3.67,4.87,6.34 23/09/2022 8.21.00,133.68,136.41,141.25,147.29,151.86,156.18,98.88,103.14,106.38,12.49,12.65,12.79,0.56,0.57,0.57,141.83,145.00,148.51,134.68,136.48,138.29,6.34,12.08,19.42 23/09/2022 8.22.00,127.87,129.52,131.16,144.33,145.84,149.51,99.19,100.13,102.25,12.50,12.53,12.60,0.56,0.56,0.57,137.61,138.99,142.01,130.63,131.94,133.56,3.94,5.63,8.74 23/09/2022 8.23.00,131.41,137.84,144.03,146.70,154.97,163.88,101.64,107.90,114.48,12.60,12.85,13.11,0.57,0.58,0.59,139.37,145.67,152.55,133.11,138.81,144.60,3.40,5.23,7.14 23/09/2022 8.24.00,146.04,147.73,149.07,166.69,170.39,173.50,116.47,119.24,121.51,13.18,13.30,13.43,0.59,0.60,0.61,154.31,157.21,159.41,146.40,149.10,151.58,5.80,7.18,8.21 23/09/2022 8.25.00,150.59,154.20,158.16,175.13,180.04,185.05,122.58,126.35,130.07,13.49,13.66,13.83,0.61,0.62,0.63,160.47,164.01,167.32,153.16,156.09,158.34,5.27,7.45,10.34 23/09/2022 8.26.00,160.18,210.73,302.75,187.57,227.77,317.42,132.06,160.88,226.70,13.93,15.14,17.16,0.63,0.69,0.80,169.08,198.32,268.24,159.02,160.56,162.62,13.81,80.87,236.21 23/09/2022 8.27.00,201.81,310.41,376.18,324.09,367.30,423.74,236.64,265.16,308.35,15.26,17.38,18.65,0.70,0.81,0.88,283.71,312.51,363.70,163.52,165.33,167.58,142.77,272.38,376.11 23/09/2022 8.28.00,178.34,187.51,224.02,217.77,226.53,246.50,155.00,161.39,176.71,14.84,15.24,16.21,0.68,0.70,0.74,191.23,198.44,218.48,168.71,169.64,170.28,26.10,34.51,56.00 23/09/2022 8.29.00,307.55,347.54,412.27,324.68,390.50,458.83,232.67,284.09,334.19,18.18,18.96,20.37,0.85,0.89,0.96,266.13,327.83,379.70,162.85,166.45,169.61,246.89,313.01,439.91 23/09/2022 8.30.00,363.32,490.79,568.22,404.64,534.64,654.14,294.89,390.66,480.66,19.40,22.22,23.94,0.91,1.05,1.14,334.69,433.61,529.13,152.71,157.70,161.50,316.30,545.10,712.77 23/09/2022 8.31.00,566.45,567.67,568.98,658.13,661.79,663.91,483.87,487.08,489.38,23.98,24.09,24.19,1.14,1.15,1.15,533.88,534.44,534.76,139.19,144.78,151.81,717.31,724.38,730.12 23/09/2022 8.32.00,560.15,561.87,564.94,659.76,661.37,663.61,487.24,488.13,489.07,24.12,24.15,24.19,1.15,1.15,1.16,531.07,532.30,534.58,131.08,134.12,137.61,729.05,730.43,731.72 23/09/2022 8.33.00,558.88,560.73,562.67,660.36,660.95,661.84,488.31,488.99,489.83,24.22,24.26,24.31,1.16,1.16,1.16,531.24,531.57,532.30,128.15,129.20,130.40,731.46,732.44,733.59 23/09/2022 8.34.00,560.40,561.83,562.92,661.54,664.48,668.05,489.68,492.13,494.88,24.31,24.47,24.61,1.16,1.17,1.18,531.24,533.53,536.69,126.80,126.95,127.25,732.26,735.86,740.53 23/09/2022 8.35.00,565.45,566.66,569.48,669.54,672.97,675.61,496.41,498.96,501.45,24.68,24.77,24.85,1.18,1.19,1.19,538.10,540.18,541.97,126.80,126.95,127.25,742.14,743.60,745.61 23/09/2022 8.36.00,554.09,561.95,568.73,661.98,671.04,675.31,491.98,498.60,501.45,24.52,24.75,24.92,1.17,1.19,1.20,528.08,537.13,541.44,128.15,130.81,134.01,703.69,726.07,740.53 23/09/2022 8.37.00,496.05,553.71,571.50,644.81,674.30,684.93,481.27,502.53,510.32,23.42,24.66,25.04,1.12,1.18,1.20,515.95,539.39,547.77,134.46,136.94,139.41,631.61,708.54,734.93 23/09/2022 8.38.00,431.45,503.41,564.69,540.71,601.87,666.57,403.91,449.16,497.02,22.07,23.67,25.04,1.05,1.13,1.20,429.80,479.76,532.83,140.77,145.99,150.90,491.44,589.96,702.36 23/09/2022 8.39.00,403.69,478.34,565.95,527.09,592.74,673.83,394.12,442.08,501.76,21.81,23.46,25.19,1.03,1.12,1.21,433.49,482.16,538.45,151.81,157.06,163.30,445.52,560.86,692.21 23/09/2022 8.40.00,250.26,306.58,450.12,327.35,412.63,588.84,240.31,304.86,436.93,18.51,19.81,23.08,0.86,0.93,1.09,266.13,337.18,480.08,165.55,169.61,174.11,141.96,249.78,527.75 23/09/2022 8.41.00,224.02,250.52,295.94,283.07,311.43,343.34,206.67,228.08,251.78,17.73,18.38,19.48,0.82,0.86,0.91,238.52,261.53,284.59,177.27,182.07,187.41,76.02,122.96,176.94 23/09/2022 8.42.00,440.79,568.85,634.84,419.89,642.02,756.90,306.97,471.26,554.97,22.80,25.38,26.64,1.07,1.21,1.28,348.23,525.21,612.47,190.56,196.19,201.38,350.74,619.86,733.06 23/09/2022 8.43.00,340.10,535.33,624.24,515.84,690.76,757.34,377.61,506.42,555.43,20.25,24.53,26.33,0.95,1.17,1.26,415.91,558.64,610.88,199.80,202.99,204.98,277.32,586.71,713.04 23/09/2022 8.44.00,214.18,228.14,265.66,279.37,316.59,403.45,208.05,233.38,295.05,17.09,17.47,18.45,0.80,0.82,0.86,231.84,259.12,323.97,193.72,195.93,198.22,46.65,69.61,133.96 23/09/2022 8.45.00,200.05,211.70,219.73,262.49,275.05,280.41,197.65,206.42,210.80,16.73,17.02,17.20,0.78,0.80,0.80,217.08,228.68,234.83,186.28,189.25,192.59,33.57,50.21,61.07 23/09/2022 8.46.00,197.27,212.37,274.24,254.64,260.34,279.22,192.45,196.66,210.04,16.65,17.15,18.91,0.78,0.80,0.89,210.40,214.41,226.39,182.90,184.10,185.38,29.03,42.83,88.03 23/09/2022 8.47.00,386.78,523.05,636.86,423.15,621.12,744.46,313.09,461.73,553.44,21.86,25.11,27.77,1.04,1.20,1.33,330.30,500.97,603.15,179.75,182.49,183.80,337.13,572.92,765.10 23/09/2022 8.48.00,490.75,550.94,621.47,550.49,652.66,734.69,407.58,484.18,544.57,24.53,26.03,27.67,1.16,1.24,1.32,438.24,524.15,587.68,163.97,170.43,177.27,468.75,623.82,756.02 23/09/2022 8.49.00,588.66,606.96,615.91,739.28,751.47,758.38,548.70,557.34,562.15,26.89,27.30,27.52,1.29,1.31,1.32,596.99,603.70,607.54,161.04,161.76,162.85,725.05,748.28,758.96 23/09/2022 8.50.00,518.51,580.88,608.60,682.12,730.39,748.01,509.25,541.95,553.74,25.72,26.98,27.60,1.22,1.29,1.32,564.47,590.02,599.46,163.52,164.27,165.10,648.43,711.08,735.73 23/09/2022 8.51.00,242.19,452.94,636.10,355.48,560.38,717.07,269.51,419.15,531.88,18.76,24.10,28.51,0.88,1.14,1.36,300.58,464.38,578.36,163.52,165.33,168.25,132.89,496.16,763.49 23/09/2022 8.52.00,626.26,630.51,634.08,763.86,774.67,780.74,567.20,574.59,578.97,28.16,28.27,28.44,1.34,1.35,1.36,615.98,622.19,625.30,170.06,173.25,175.92,742.40,755.31,765.90 23/09/2022 8.53.00,381.48,521.62,633.83,565.29,687.75,787.10,421.34,511.62,584.02,22.89,26.02,28.50,1.08,1.24,1.36,444.57,549.56,630.22,168.03,172.05,175.46,383.31,595.16,762.43 23/09/2022 8.54.00,271.71,431.20,593.20,407.75,541.65,708.18,308.04,406.15,528.82,20.15,24.13,28.13,0.95,1.14,1.34,318.34,428.16,565.53,158.34,162.13,166.23,149.44,422.61,709.30 23/09/2022 8.55.00,334.55,510.85,630.30,471.86,614.35,741.35,358.50,461.83,555.27,22.08,26.34,29.13,1.04,1.25,1.38,378.47,489.72,591.02,153.83,155.26,157.67,348.87,577.85,763.49 23/09/2022 8.56.00,625.25,629.16,631.56,770.96,778.22,782.07,576.83,581.62,584.17,29.02,29.09,29.16,1.38,1.38,1.39,614.75,620.58,622.84,153.83,154.77,155.41,765.36,771.01,774.44 23/09/2022 8.57.00,627.52,633.07,636.86,777.33,782.96,786.36,580.35,583.92,586.01,29.05,29.20,29.28,1.38,1.39,1.39,621.43,627.15,631.45,155.64,159.47,164.20,764.29,766.52,768.30 23/09/2022 8.58.00,316.63,452.90,637.62,419.59,616.38,787.10,316.76,461.24,586.16,22.22,25.33,29.39,1.04,1.19,1.40,346.12,501.56,632.86,161.50,163.41,165.10,266.38,505.55,765.36 23/09/2022 8.59.00,294.17,473.59,646.45,377.84,540.17,773.93,285.41,403.86,574.54,21.83,26.09,30.25,1.02,1.23,1.43,310.78,439.85,627.76,161.95,164.16,167.35,214.58,476.36,771.77 23/09/2022 9.00.00,643.42,644.93,646.70,785.47,791.00,795.10,582.03,584.94,587.38,30.13,30.21,30.34,1.42,1.43,1.43,637.08,640.68,643.94,166.90,167.65,168.71,768.03,769.86,773.11 23/09/2022 9.01.00,636.10,643.67,648.97,789.18,794.51,797.32,582.64,586.44,588.15,30.13,30.31,30.42,1.42,1.43,1.43,638.31,643.79,646.22,163.52,165.70,167.13,758.42,769.28,774.71 23/09/2022 9.02.00,633.58,634.84,635.85,786.36,787.18,788.44,580.81,581.50,582.79,30.12,30.18,30.25,1.42,1.42,1.43,635.85,636.23,636.73,158.79,161.08,162.62,759.22,761.94,764.83 23/09/2022 9.03.00,631.06,632.61,633.83,787.99,788.09,788.29,582.79,583.18,583.87,30.25,30.26,30.29,1.43,1.43,1.43,634.27,635.20,635.85,152.26,154.96,157.67,764.83,766.52,767.77 23/09/2022 9.04.00,623.48,626.18,628.53,782.66,784.93,787.55,580.81,582.21,583.41,30.04,30.13,30.22,1.42,1.42,1.43,627.06,629.78,633.39,143.47,147.15,150.68,764.56,766.83,771.24 23/09/2022 9.05.00,627.27,627.99,629.04,787.55,788.16,788.73,585.24,586.11,586.77,30.24,30.27,30.31,1.43,1.43,1.43,630.75,631.16,631.80,139.64,141.10,142.79,774.17,775.06,776.31 23/09/2022 9.06.00,625.50,627.94,631.06,785.62,787.00,789.47,584.94,585.85,587.53,30.21,30.29,30.42,1.43,1.43,1.44,629.69,630.69,633.21,138.06,138.29,138.74,772.84,775.06,778.98 23/09/2022 9.07.00,632.07,635.85,639.89,791.25,795.42,797.91,588.91,591.97,593.96,30.51,30.61,30.67,1.44,1.45,1.45,635.14,639.13,642.18,138.96,139.60,140.77,780.85,783.38,784.85 23/09/2022 9.08.00,638.63,641.36,644.93,797.91,799.05,801.32,593.50,594.31,595.79,30.67,30.75,30.89,1.45,1.45,1.46,642.53,644.29,647.80,140.77,142.49,144.60,781.11,782.45,783.79 23/09/2022 9.09.00,646.20,649.64,650.49,802.06,804.67,806.50,596.25,597.83,599.00,30.97,31.05,31.11,1.46,1.46,1.46,649.56,653.19,655.01,145.72,147.94,150.23,781.65,784.99,787.79 23/09/2022 9.10.00,649.98,652.97,656.29,804.72,806.45,808.87,596.56,597.47,598.39,31.03,31.12,31.20,1.46,1.46,1.47,655.36,658.23,661.69,150.90,153.50,155.64,779.51,780.36,781.11 23/09/2022 9.11.00,653.26,656.67,659.07,805.76,808.38,809.76,594.11,596.40,598.24,31.09,31.20,31.28,1.46,1.47,1.47,660.46,663.30,665.56,156.76,157.59,158.34,773.11,778.49,783.25 23/09/2022 9.12.00,653.01,655.07,658.31,803.39,806.20,810.05,589.68,592.53,596.10,31.15,31.19,31.28,1.46,1.47,1.47,660.29,662.86,666.26,154.06,155.34,157.21,776.31,778.13,781.11 23/09/2022 9.13.00,645.19,649.06,652.51,796.88,799.25,802.06,583.56,585.80,588.60,31.08,31.13,31.16,1.46,1.46,1.46,653.96,656.56,659.05,149.10,151.54,153.83,769.37,772.62,775.51 23/09/2022 9.14.00,601.03,629.67,644.93,738.24,776.47,792.58,540.60,568.30,580.04,30.05,30.78,31.17,1.41,1.44,1.46,607.37,636.67,649.21,147.75,148.20,148.88,683.67,742.63,765.10 23/09/2022 9.15.00,643.42,645.06,646.95,793.32,795.25,797.17,580.50,581.44,582.49,31.15,31.22,31.31,1.46,1.46,1.47,649.91,651.17,652.73,147.30,147.56,147.75,764.83,765.59,766.43 23/09/2022 9.16.00,642.16,645.31,647.71,794.80,797.67,798.95,580.50,582.72,583.87,31.27,31.38,31.47,1.47,1.47,1.47,650.09,652.99,653.78,142.79,145.12,147.53,765.36,768.61,770.97 23/09/2022 9.17.00,639.89,644.05,650.74,790.07,792.43,797.47,576.98,578.23,581.27,31.21,31.37,31.68,1.46,1.47,1.48,646.75,648.86,653.25,140.99,141.59,142.57,761.36,766.03,774.71 23/09/2022 9.18.00,653.01,655.37,657.05,800.28,803.71,806.20,583.10,585.14,586.46,31.81,31.91,32.00,1.49,1.49,1.50,656.42,659.96,662.39,140.54,140.77,140.99,778.98,782.05,784.05 23/09/2022 9.19.00,657.55,659.82,661.09,806.80,808.87,809.61,586.92,588.25,588.60,32.08,32.16,32.20,1.50,1.50,1.50,662.75,665.06,666.26,140.09,140.35,140.77,785.12,787.08,788.32 23/09/2022 9.20.00,661.34,662.60,664.37,809.31,810.45,811.68,588.76,589.39,590.29,32.22,32.27,32.30,1.50,1.51,1.51,666.26,667.73,669.60,140.54,141.37,143.24,786.45,786.85,787.79 23/09/2022 9.21.00,664.11,665.96,668.40,811.98,813.73,816.87,588.76,591.41,593.96,32.25,32.35,32.50,1.51,1.51,1.52,670.13,671.04,672.77,142.12,142.79,144.82,785.39,786.99,789.93 23/09/2022 9.22.00,670.17,676.69,683.80,818.35,825.92,834.49,595.33,600.86,607.26,32.52,32.75,32.90,1.52,1.53,1.53,674.00,680.18,687.71,143.02,145.72,150.90,790.99,794.73,797.67 23/09/2022 9.23.00,170.27,433.05,658.81,267.97,602.71,837.15,198.57,440.17,609.55,18.81,25.94,32.40,0.89,1.21,1.51,230.26,499.63,688.77,155.86,164.61,170.06,19.95,424.16,779.51 23/09/2022 9.24.00,162.95,169.26,184.15,198.67,208.00,224.73,148.42,155.02,167.23,18.54,18.73,19.26,0.88,0.89,0.91,177.17,184.64,196.68,159.47,163.00,171.18,6.07,8.52,11.94 23/09/2022 9.25.00,195.50,480.95,690.36,228.14,508.16,825.01,169.37,373.74,603.44,19.87,27.38,32.91,0.94,1.28,1.53,200.90,428.54,676.46,169.38,176.85,180.65,21.29,423.98,774.71 23/09/2022 9.26.00,683.29,685.86,688.09,836.26,841.94,847.37,610.93,614.27,617.65,32.77,32.90,33.03,1.53,1.53,1.54,683.49,686.36,691.05,162.85,164.01,165.78,772.57,775.86,778.71 23/09/2022 9.27.00,688.59,693.81,699.69,849.44,855.31,862.77,618.88,622.55,626.83,33.02,33.18,33.33,1.54,1.54,1.55,693.69,698.55,704.06,165.33,167.69,171.41,777.91,779.34,780.31 23/09/2022 9.28.00,273.23,566.96,702.22,499.11,766.74,866.32,364.00,557.64,629.58,22.44,29.87,33.28,1.05,1.39,1.55,412.40,630.60,706.70,174.11,180.91,187.41,189.22,609.80,779.25 23/09/2022 9.29.00,192.73,270.66,565.70,256.12,325.99,509.77,187.26,236.23,365.68,19.16,21.39,29.64,0.91,1.01,1.38,216.90,264.60,397.81,188.53,194.05,203.63,11.94,91.95,427.37 23/09/2022 9.30.00,378.71,663.31,742.85,595.80,771.31,899.64,431.89,559.35,654.35,23.89,32.08,34.19,1.12,1.49,1.59,461.98,620.67,731.31,205.43,209.71,212.42,220.19,638.37,781.11 23/09/2022 9.31.00,544.75,653.47,747.64,709.81,801.17,918.15,517.81,583.15,667.35,29.33,32.22,34.69,1.37,1.50,1.61,606.49,664.21,746.08,207.01,208.14,210.61,521.34,664.44,790.73 23/09/2022 9.32.00,246.98,567.72,754.20,424.78,741.60,929.25,304.37,537.05,674.84,21.39,30.05,35.06,1.00,1.40,1.62,321.86,597.05,753.64,208.81,210.65,211.52,67.48,540.39,794.20 23/09/2022 9.33.00,752.94,761.60,771.36,916.96,937.00,952.94,663.52,676.47,687.37,34.87,35.11,35.31,1.61,1.62,1.63,744.67,760.49,773.68,209.04,211.97,216.70,792.33,799.49,805.94 23/09/2022 9.34.00,357.51,647.00,772.12,612.23,872.19,958.57,441.37,629.15,691.04,24.27,32.10,35.34,1.13,1.49,1.63,508.21,712.59,778.43,220.30,228.90,236.08,244.75,654.57,804.08 23/09/2022 9.35.00,251.02,308.68,376.18,347.63,419.42,539.23,244.59,298.59,388.47,20.88,23.06,25.15,0.98,1.08,1.17,285.29,348.05,456.70,237.65,240.54,243.51,21.02,112.55,269.05 23/09/2022 9.36.00,238.66,341.49,613.14,317.13,395.21,510.80,221.81,277.59,360.79,20.73,23.80,31.16,0.98,1.11,1.43,261.56,319.04,416.44,232.92,240.36,245.31,17.28,107.61,345.40 23/09/2022 9.37.00,488.98,697.93,787.76,488.15,818.37,948.20,345.96,587.43,682.18,27.84,33.94,36.28,1.29,1.57,1.67,410.29,674.23,772.80,218.73,228.45,233.37,298.68,683.44,800.34 23/09/2022 9.38.00,415.80,541.85,720.89,529.76,716.01,873.43,381.28,516.80,628.82,27.15,30.44,35.03,1.26,1.41,1.61,427.87,591.52,724.81,185.60,200.33,214.45,304.02,535.98,747.48 23/09/2022 9.39.00,324.96,583.53,732.75,500.59,689.62,896.97,365.07,499.19,649.61,24.46,31.55,35.48,1.14,1.46,1.64,407.65,562.54,721.82,160.59,170.13,179.97,270.65,577.05,816.62 23/09/2022 9.40.00,708.02,717.78,728.97,891.35,898.97,905.12,647.16,651.93,655.42,34.90,35.14,35.37,1.61,1.62,1.63,712.85,720.76,727.79,136.71,146.89,157.67,811.02,816.85,820.36 23/09/2022 9.41.00,696.67,702.05,708.02,880.09,884.53,891.64,641.51,644.59,648.08,34.48,34.71,34.88,1.60,1.61,1.61,703.18,706.82,713.20,121.61,127.36,133.56,809.95,818.67,823.30 23/09/2022 9.42.00,684.55,697.68,701.97,848.55,876.64,884.09,618.88,640.36,645.79,34.33,34.60,34.77,1.59,1.60,1.61,662.39,696.15,704.76,117.78,118.72,120.71,748.81,809.68,824.10 23/09/2022 9.43.00,666.38,692.75,701.71,818.64,864.30,878.76,598.08,631.80,642.27,33.75,34.41,34.68,1.56,1.59,1.60,646.04,686.83,699.31,114.40,115.68,117.33,756.02,807.23,821.70 23/09/2022 9.44.00,694.65,699.36,703.23,875.65,879.55,884.09,639.82,642.86,646.25,34.36,34.56,34.81,1.59,1.60,1.61,700.02,702.77,706.17,113.73,114.37,115.08,816.89,822.19,829.71 23/09/2022 9.45.00,696.16,702.89,707.26,876.09,880.29,884.68,640.28,642.65,645.18,34.42,34.66,34.88,1.59,1.60,1.61,700.90,704.73,708.63,113.73,114.07,114.40,818.49,823.92,827.84 23/09/2022 9.46.00,706.51,707.85,708.53,882.31,884.56,885.57,642.27,644.26,645.63,34.77,34.85,34.95,1.61,1.61,1.61,708.46,709.77,711.27,113.05,114.63,116.66,824.10,826.81,829.17 23/09/2022 9.47.00,704.99,721.27,733.51,884.83,895.00,907.34,643.04,649.15,656.49,34.68,35.18,35.48,1.60,1.62,1.63,711.97,721.93,733.77,118.23,125.03,134.01,823.30,828.90,832.91 23/09/2022 9.48.00,241.68,653.43,762.78,558.93,782.88,921.55,399.63,565.01,665.36,22.05,33.26,35.86,1.05,1.54,1.65,443.52,633.18,746.25,140.09,159.47,173.44,296.55,665.65,824.90 23/09/2022 9.49.00,176.58,283.91,771.11,248.72,448.76,937.39,182.82,326.95,677.74,18.55,21.82,36.29,0.89,1.04,1.67,201.96,364.29,759.26,172.09,173.21,175.24,11.41,182.63,825.17 23/09/2022 9.50.00,168.76,271.17,570.74,251.39,354.81,468.01,188.63,263.83,347.64,18.45,21.66,30.09,0.89,1.03,1.39,205.12,303.72,395.52,159.47,168.71,176.59,20.49,170.53,406.01 23/09/2022 9.51.00,177.84,501.98,760.26,235.25,546.86,903.64,175.94,401.74,657.87,18.85,28.69,36.41,0.91,1.34,1.67,190.35,458.46,728.50,151.36,159.20,162.62,25.56,478.67,826.77 23/09/2022 9.52.00,750.16,755.21,759.50,921.11,935.64,943.76,669.79,678.74,683.09,36.41,36.69,36.90,1.67,1.68,1.69,740.45,751.85,759.97,143.24,144.90,147.75,835.04,843.45,848.66 23/09/2022 9.53.00,761.27,765.68,768.84,945.98,949.09,952.20,682.79,683.73,684.62,36.96,37.08,37.19,1.69,1.70,1.70,763.31,767.67,771.57,146.62,152.41,156.54,842.25,844.48,848.13 23/09/2022 9.54.00,752.94,760.30,765.81,940.36,944.80,949.68,676.52,678.81,681.87,36.90,37.04,37.12,1.69,1.69,1.70,761.20,765.89,770.34,145.05,151.24,155.64,839.32,840.92,843.59 23/09/2022 9.55.00,743.10,746.88,753.95,929.99,932.31,937.39,672.85,673.72,675.60,36.54,36.63,36.85,1.67,1.68,1.69,748.54,752.11,757.86,129.05,135.32,141.44,837.71,840.83,843.32 23/09/2022 9.56.00,734.52,739.19,744.36,918.29,925.15,928.95,666.89,671.58,674.53,36.38,36.45,36.50,1.67,1.67,1.67,736.94,743.50,747.31,112.83,121.20,127.47,843.32,845.59,847.33 23/09/2022 9.57.00,731.74,738.05,743.35,916.22,920.32,927.47,664.90,668.01,673.61,36.35,36.49,36.68,1.67,1.67,1.68,734.65,738.23,744.50,108.32,109.33,110.35,848.13,852.75,860.14 23/09/2022 9.58.00,685.06,719.67,735.78,889.86,902.94,924.51,646.09,655.52,671.17,34.57,35.95,36.57,1.59,1.65,1.67,705.82,722.46,741.33,97.96,100.40,105.84,811.28,841.90,858.81 23/09/2022 9.59.00,723.92,727.03,729.47,906.00,908.82,911.04,657.10,659.14,660.92,36.12,36.29,36.39,1.66,1.66,1.67,727.09,729.26,730.96,96.38,97.73,99.31,848.93,853.11,856.40 23/09/2022 10.00.00,729.98,733.76,736.03,910.74,914.27,915.78,660.31,662.73,663.52,36.48,36.61,36.69,1.67,1.68,1.68,730.96,733.98,735.18,92.10,94.12,95.93,857.47,862.68,865.21 23/09/2022 10.01.00,730.23,732.71,734.52,911.78,912.52,913.41,660.01,660.77,661.38,36.59,36.62,36.67,1.67,1.68,1.68,732.89,734.24,735.00,90.97,92.06,93.67,862.01,863.79,865.21 23/09/2022 10.02.00,733.51,735.02,737.04,912.08,913.04,914.44,660.47,660.82,661.23,36.67,36.73,36.81,1.68,1.68,1.68,733.95,734.45,735.18,88.49,89.09,90.07,864.41,865.39,866.82 23/09/2022 10.03.00,738.30,739.48,741.08,915.92,918.27,920.07,662.15,663.52,664.29,36.88,36.94,36.98,1.69,1.69,1.69,736.76,737.96,738.87,88.72,89.09,89.39,868.42,869.04,870.02 23/09/2022 10.04.00,734.77,737.59,740.83,916.52,918.05,919.03,661.84,662.99,663.83,36.93,37.01,37.09,1.69,1.69,1.69,735.88,737.49,738.69,88.04,88.68,89.17,863.61,866.59,868.68 23/09/2022 10.05.00,739.82,740.57,741.84,919.33,920.12,921.55,663.68,664.03,664.59,37.09,37.12,37.14,1.69,1.69,1.69,739.05,739.66,740.45,88.94,89.28,89.39,866.55,867.39,867.88 23/09/2022 10.06.00,738.81,740.66,742.59,919.63,920.74,921.55,663.98,664.44,665.05,37.07,37.11,37.16,1.69,1.69,1.70,738.69,739.69,740.28,88.94,89.43,89.84,863.35,864.64,865.75 23/09/2022 10.07.00,739.31,742.47,743.60,920.81,922.22,923.18,664.59,665.74,666.58,37.08,37.21,37.31,1.69,1.70,1.70,739.75,741.33,742.56,89.17,89.99,90.75,861.74,864.10,865.21 23/09/2022 10.08.00,742.85,744.82,747.39,923.77,925.15,926.88,666.58,667.58,668.57,37.30,37.37,37.46,1.70,1.70,1.71,743.09,744.26,745.73,89.17,89.81,90.52,865.21,866.95,869.22 23/09/2022 10.09.00,745.62,747.89,749.41,928.21,929.05,929.99,669.64,670.00,670.40,37.46,37.49,37.53,1.71,1.71,1.71,746.25,746.93,747.31,87.82,88.57,88.94,869.22,869.93,870.82 23/09/2022 10.10.00,747.14,748.31,749.91,928.21,929.03,929.99,669.03,669.69,670.40,37.44,37.48,37.52,1.71,1.71,1.71,747.48,747.98,748.54,88.94,89.39,89.84,867.62,868.68,870.02 23/09/2022 10.11.00,748.14,749.20,750.42,928.07,929.15,930.44,667.96,669.41,670.40,37.46,37.51,37.57,1.71,1.71,1.71,748.19,748.89,749.95,87.59,89.13,90.52,867.88,868.82,870.55 23/09/2022 10.12.00,751.68,753.15,754.71,930.58,934.04,935.91,670.86,672.85,674.07,37.62,37.71,37.79,1.71,1.72,1.72,749.60,751.44,752.41,86.46,87.25,88.04,871.62,873.45,874.29 23/09/2022 10.13.00,752.43,754.24,756.22,933.69,935.35,937.10,672.54,673.72,674.68,37.69,37.77,37.81,1.72,1.72,1.72,751.18,752.76,754.17,86.69,87.55,88.04,871.62,872.91,874.29 23/09/2022 10.14.00,749.41,753.40,756.72,933.25,936.01,937.54,671.93,673.79,675.14,37.66,37.75,37.81,1.71,1.72,1.72,750.12,752.58,754.52,88.27,88.87,89.62,864.68,868.33,872.69 23/09/2022 10.15.00,750.92,753.99,755.97,934.43,936.26,937.39,673.00,673.97,674.84,37.81,37.87,37.91,1.72,1.72,1.72,751.70,753.55,754.69,89.17,90.37,91.20,863.35,866.73,868.68 23/09/2022 10.16.00,751.93,754.45,756.47,934.43,936.24,938.73,672.24,673.59,675.14,37.82,37.95,38.10,1.72,1.72,1.73,753.11,754.69,756.45,92.10,92.17,92.32,862.54,863.97,866.01 23/09/2022 10.17.00,754.20,756.85,758.24,937.99,938.60,939.91,674.68,675.09,675.75,38.06,38.11,38.14,1.73,1.73,1.73,756.80,757.30,757.86,91.87,92.17,92.32,864.68,865.70,866.82 23/09/2022 10.18.00,757.99,762.02,764.55,938.43,942.68,946.13,674.84,677.64,680.04,38.18,38.38,38.52,1.73,1.74,1.75,757.15,760.58,763.31,90.29,91.16,91.65,865.21,869.97,873.22 23/09/2022 10.19.00,759.00,762.57,764.80,941.99,944.40,946.58,676.98,678.69,679.88,38.32,38.42,38.52,1.74,1.74,1.75,760.67,762.17,763.31,90.29,91.20,92.32,865.48,869.66,873.22 23/09/2022 10.20.00,762.53,765.60,766.82,943.76,946.87,948.65,677.74,679.98,681.11,38.45,38.58,38.67,1.74,1.75,1.75,762.25,765.01,766.30,91.65,92.32,93.00,868.42,871.09,872.69 23/09/2022 10.21.00,766.82,770.77,774.64,949.39,949.93,951.02,681.26,681.74,682.02,38.69,38.73,38.76,1.75,1.75,1.76,767.35,768.70,769.64,93.00,93.22,93.45,872.42,874.11,877.23 23/09/2022 10.22.00,770.10,771.23,773.38,950.43,951.07,951.76,682.18,682.51,682.79,38.76,38.84,38.92,1.76,1.76,1.76,769.64,770.69,772.10,93.45,93.86,94.80,872.69,873.13,874.02 23/09/2022 10.23.00,771.11,772.75,774.64,951.61,952.15,952.94,681.72,682.61,683.09,38.91,38.97,39.01,1.76,1.76,1.77,773.15,773.59,774.21,95.03,95.59,96.38,870.29,871.93,873.22 23/09/2022 10.24.00,770.10,772.66,775.90,947.32,949.39,951.76,678.66,680.19,681.72,38.86,38.96,39.07,1.76,1.76,1.77,771.04,772.57,774.21,96.15,97.43,98.86,863.61,866.42,869.49 23/09/2022 10.25.00,777.16,779.56,782.21,952.20,953.93,956.35,681.41,682.48,683.55,39.13,39.21,39.30,1.77,1.77,1.78,775.61,776.93,778.78,99.53,100.66,101.56,865.75,867.39,869.22 23/09/2022 10.26.00,781.96,783.77,784.23,957.68,959.93,961.09,684.32,685.74,686.61,39.32,39.37,39.40,1.78,1.78,1.78,779.48,781.30,782.65,101.56,102.01,102.69,868.95,870.82,871.89 23/09/2022 10.27.00,782.46,784.23,786.00,960.20,961.43,962.71,686.61,687.35,687.99,39.33,39.36,39.40,1.78,1.78,1.78,781.06,782.27,783.17,100.66,101.22,101.79,870.29,871.62,872.42 23/09/2022 10.28.00,782.72,785.07,787.51,959.75,961.06,962.57,685.39,686.66,688.29,39.22,39.30,39.38,1.77,1.78,1.78,783.35,783.61,783.88,100.88,103.25,104.94,865.75,868.33,871.89 23/09/2022 10.29.00,789.28,792.56,797.10,961.68,964.27,966.86,686.00,686.48,686.92,39.45,39.61,39.76,1.78,1.79,1.79,785.81,790.47,794.78,106.29,111.55,116.21,863.08,865.26,866.82 23/09/2022 10.30.00,798.87,804.33,810.22,968.34,973.06,979.00,686.76,687.99,689.97,39.81,40.06,40.28,1.79,1.80,1.81,796.18,801.55,806.91,118.91,124.20,129.50,861.21,861.88,862.28 23/09/2022 10.31.00,811.99,815.56,818.04,981.82,986.73,989.07,690.43,694.13,696.55,40.45,40.57,40.65,1.82,1.82,1.83,811.48,813.53,815.00,133.56,135.02,136.03,862.54,863.52,864.68 23/09/2022 10.32.00,795.33,801.77,808.96,976.63,981.94,987.15,694.10,695.22,696.24,39.99,40.19,40.41,1.80,1.81,1.82,795.13,802.19,810.60,113.50,121.13,129.95,864.41,864.99,866.01 23/09/2022 10.33.00,781.71,785.37,790.03,965.38,968.86,974.41,689.36,690.48,692.88,39.50,39.66,39.88,1.78,1.79,1.80,781.77,785.78,792.14,101.11,105.17,110.35,861.21,861.79,863.35 23/09/2022 10.34.00,778.43,779.06,780.19,961.09,962.32,964.64,686.92,687.66,689.06,39.23,39.34,39.47,1.77,1.78,1.78,776.32,777.69,780.54,98.41,99.31,100.21,855.07,857.16,859.61 23/09/2022 10.35.00,783.47,785.16,788.02,964.49,967.80,969.97,689.97,692.68,694.41,39.67,39.76,39.84,1.79,1.79,1.80,779.48,782.50,784.58,98.63,98.97,99.31,861.48,864.06,866.01 23/09/2022 10.36.00,786.25,788.35,790.54,970.27,972.59,974.26,694.56,695.81,696.55,39.85,39.93,39.98,1.80,1.80,1.80,784.40,785.99,786.87,98.41,98.97,99.53,864.68,866.95,868.68 23/09/2022 10.37.00,783.47,785.11,787.51,965.68,968.83,972.34,690.43,692.90,695.63,39.58,39.73,39.95,1.79,1.79,1.80,781.42,783.44,785.99,97.05,98.03,99.31,858.54,862.99,867.62 23/09/2022 10.38.00,777.16,786.12,798.36,961.97,968.37,980.19,688.14,692.80,701.90,39.23,39.69,40.16,1.77,1.79,1.81,778.08,783.35,793.37,99.08,100.96,105.62,852.40,858.54,865.75 23/09/2022 10.39.00,798.36,804.59,810.22,985.81,993.61,999.73,706.33,712.55,717.34,39.84,40.25,40.57,1.80,1.81,1.83,797.77,803.07,807.08,109.67,116.73,120.04,853.47,860.01,863.88 23/09/2022 10.40.00,805.17,810.18,813.76,999.88,1004.22,1007.14,718.57,720.88,722.54,40.09,40.52,40.67,1.81,1.83,1.83,807.61,810.48,812.01,121.16,123.04,125.22,851.60,861.16,865.21 23/09/2022 10.41.00,804.42,807.40,810.98,997.81,999.26,1000.32,716.73,717.57,718.57,40.29,40.46,40.56,1.82,1.82,1.83,805.50,806.94,807.96,121.84,124.05,126.80,853.47,856.58,858.54 23/09/2022 10.42.00,797.86,804.38,809.21,988.48,995.76,1000.47,709.09,714.44,717.95,40.13,40.36,40.56,1.81,1.82,1.83,797.24,803.45,807.44,119.59,120.41,120.94,844.92,853.56,859.07 23/09/2022 10.43.00,739.31,780.15,801.14,928.81,970.71,987.00,665.82,696.17,708.47,38.24,39.60,40.34,1.73,1.79,1.82,746.96,782.47,796.36,118.23,119.51,121.16,756.29,823.97,848.39 23/09/2022 10.44.00,769.09,802.48,817.79,956.50,984.43,1012.47,684.62,706.03,726.82,39.34,40.36,40.77,1.78,1.82,1.84,772.27,794.07,817.10,123.19,129.24,134.68,799.27,827.61,851.06 23/09/2022 10.45.00,819.81,826.12,829.40,1012.61,1023.37,1027.57,726.97,734.44,737.52,40.72,41.17,41.30,1.83,1.85,1.86,817.81,824.11,826.60,132.88,134.42,136.26,848.13,859.25,862.81 23/09/2022 10.46.00,769.34,814.01,826.12,938.28,1009.85,1025.50,673.16,725.04,736.30,39.48,40.85,41.34,1.78,1.84,1.86,758.39,813.09,824.66,131.30,133.07,134.68,729.32,837.85,862.81 23/09/2022 10.47.00,818.04,824.10,826.88,989.07,1015.82,1025.35,709.54,729.45,736.61,41.04,41.30,41.47,1.85,1.86,1.86,796.71,818.57,826.07,131.08,132.43,135.13,843.59,856.71,862.54 23/09/2022 10.48.00,818.80,824.61,828.14,1022.09,1025.40,1027.13,736.00,737.52,738.59,40.92,41.13,41.36,1.84,1.85,1.86,820.80,824.61,826.60,137.16,141.40,144.82,837.71,845.86,855.07 23/09/2022 10.49.00,805.17,815.98,824.35,975.15,1013.18,1025.35,703.58,730.92,739.36,40.25,40.66,41.04,1.82,1.83,1.85,777.72,812.06,822.73,145.27,147.86,150.68,762.16,819.74,837.71 23/09/2022 10.50.00,722.15,798.49,837.98,965.23,1001.21,1034.38,700.68,725.45,749.45,37.39,39.99,41.70,1.70,1.81,1.87,775.44,800.34,827.13,150.45,151.28,152.26,734.13,800.83,846.79 23/09/2022 10.51.00,835.71,837.05,839.49,1042.52,1045.39,1046.67,754.95,757.20,758.17,41.53,41.68,41.85,1.87,1.87,1.88,833.10,836.03,837.32,145.27,147.34,151.36,847.33,853.33,856.40 23/09/2022 10.52.00,833.44,836.26,838.49,1045.63,1047.63,1049.48,757.71,759.59,760.92,41.58,41.71,41.83,1.87,1.88,1.88,835.56,836.88,838.73,142.34,143.58,145.50,852.93,855.69,857.47 23/09/2022 10.53.00,829.91,835.75,838.74,1046.08,1049.24,1051.26,758.01,760.79,762.29,41.68,41.87,41.96,1.87,1.88,1.89,835.39,838.06,839.61,138.51,140.35,142.34,856.40,859.56,861.48 23/09/2022 10.54.00,824.35,830.16,833.19,1037.79,1041.29,1044.30,751.74,754.50,756.48,41.30,41.70,41.85,1.86,1.87,1.88,828.36,830.76,832.75,134.68,136.26,138.06,847.33,854.36,858.54 23/09/2022 10.55.00,827.38,830.96,833.19,1038.67,1042.35,1044.01,753.12,755.44,756.64,41.24,41.54,41.72,1.86,1.87,1.88,828.88,831.61,833.10,137.16,138.25,139.41,845.19,851.78,856.40 23/09/2022 10.56.00,817.54,825.28,836.97,1032.46,1035.71,1043.86,749.30,751.59,758.01,40.83,41.09,41.45,1.84,1.85,1.87,823.43,826.19,832.05,139.86,144.18,148.43,831.31,836.96,843.05 23/09/2022 10.57.00,836.21,842.10,846.56,1048.60,1055.80,1062.37,761.83,767.24,772.54,41.48,41.80,42.11,1.87,1.88,1.89,836.27,840.84,845.59,146.85,148.35,149.33,844.39,851.33,858.81 23/09/2022 10.58.00,839.49,842.40,845.30,1058.22,1060.29,1062.37,769.94,771.34,772.69,41.98,42.01,42.05,1.89,1.89,1.89,841.72,843.59,845.94,140.77,143.36,146.40,858.01,858.63,859.07 23/09/2022 10.59.00,834.20,836.26,838.74,1047.71,1051.98,1056.15,761.99,765.56,768.72,41.68,41.86,42.01,1.88,1.88,1.89,831.52,835.89,840.31,133.33,135.73,138.51,854.27,856.94,859.34 23/09/2022 11.00.00,822.34,826.08,831.67,1033.20,1038.95,1046.23,750.67,755.29,761.07,41.39,41.53,41.71,1.86,1.87,1.88,820.45,825.25,831.17,124.99,128.56,132.65,849.19,850.97,854.80 23/09/2022 11.01.00,815.02,820.53,827.63,1021.35,1026.83,1032.01,740.89,744.84,749.30,41.19,41.39,41.59,1.85,1.86,1.87,814.29,817.75,821.50,120.04,121.80,124.09,846.53,849.06,851.86 23/09/2022 11.02.00,815.27,817.33,820.82,1016.02,1018.78,1022.83,736.15,738.19,740.74,41.11,41.24,41.45,1.85,1.86,1.87,811.30,813.32,817.28,118.91,119.92,120.94,843.05,846.57,852.93 23/09/2022 11.03.00,817.04,818.80,820.57,1020.46,1021.94,1023.87,738.59,739.74,740.89,41.32,41.43,41.51,1.86,1.86,1.87,815.70,816.20,817.28,118.01,118.53,119.36,847.59,850.89,853.73 23/09/2022 11.04.00,816.03,820.15,821.83,1018.09,1021.01,1024.02,736.91,739.13,741.65,41.29,41.51,41.66,1.86,1.87,1.87,813.59,816.84,820.27,119.36,120.94,122.97,844.66,847.99,850.00 23/09/2022 11.05.00,821.83,825.41,828.90,1024.76,1028.04,1030.68,741.65,743.67,745.47,41.64,41.82,42.00,1.87,1.88,1.88,820.45,823.38,826.25,121.39,122.21,122.97,851.06,854.67,858.01 23/09/2022 11.06.00,829.15,832.26,834.70,1031.12,1034.01,1036.31,745.47,746.80,747.92,41.99,42.15,42.31,1.88,1.89,1.90,826.77,828.74,830.64,120.94,121.61,122.29,858.54,861.21,863.88 23/09/2022 11.07.00,827.13,829.53,832.18,1029.79,1032.36,1035.12,741.19,743.67,746.09,41.96,42.07,42.15,1.88,1.89,1.89,826.60,827.74,829.76,120.71,122.14,124.54,852.93,857.69,860.94 23/09/2022 11.08.00,823.09,826.54,830.41,1022.83,1026.48,1029.64,734.62,737.86,740.74,41.73,41.84,42.04,1.87,1.88,1.88,822.03,824.69,826.77,124.77,126.20,127.02,845.72,848.97,852.40 23/09/2022 11.09.00,823.09,825.28,828.14,1021.20,1022.31,1023.28,732.17,733.04,734.01,41.78,41.88,42.01,1.87,1.88,1.88,820.62,821.73,822.55,117.11,120.90,124.09,849.73,852.44,857.47 23/09/2022 11.10.00,819.81,821.79,823.60,1015.43,1017.53,1021.50,726.82,728.83,732.02,41.80,41.88,41.94,1.87,1.88,1.88,817.81,819.21,821.32,112.83,114.78,116.43,855.34,856.36,856.94 23/09/2022 11.11.00,817.54,822.04,826.12,1014.98,1016.37,1017.95,724.83,726.64,727.59,41.79,41.91,42.00,1.87,1.88,1.88,817.81,819.54,820.62,110.35,111.74,113.50,857.74,860.19,862.54 23/09/2022 11.12.00,826.12,828.22,830.16,1018.98,1021.77,1023.28,728.20,730.08,731.26,42.04,42.19,42.32,1.88,1.89,1.89,820.62,822.44,823.96,110.80,111.21,111.70,861.74,863.79,864.95 23/09/2022 11.13.00,830.41,832.72,835.96,1023.42,1027.87,1031.86,731.10,734.62,737.83,42.26,42.41,42.56,1.89,1.90,1.91,823.96,827.48,830.99,112.38,114.10,115.30,864.15,866.64,869.22 23/09/2022 11.14.00,830.16,831.08,832.93,1028.01,1029.47,1031.42,735.69,736.73,737.83,42.24,42.33,42.42,1.89,1.90,1.90,826.60,827.98,830.82,112.83,113.54,114.85,862.81,865.39,867.35 23/09/2022 11.15.00,828.39,829.74,831.17,1024.31,1027.47,1029.35,733.09,735.46,736.76,42.19,42.30,42.39,1.89,1.90,1.90,823.61,825.84,827.48,111.25,111.47,111.70,861.48,864.77,866.55 23/09/2022 11.16.00,826.62,828.26,830.66,1022.83,1024.02,1025.20,732.33,732.96,733.85,42.16,42.23,42.33,1.89,1.89,1.90,822.91,824.52,826.07,111.25,112.08,113.05,861.74,862.72,863.61 23/09/2022 11.17.00,829.40,831.08,832.93,1025.05,1026.51,1028.61,733.40,734.34,735.69,42.36,42.42,42.49,1.90,1.90,1.90,826.25,826.89,828.00,107.64,109.11,110.35,866.55,868.11,870.55 23/09/2022 11.18.00,832.68,834.70,835.71,1029.35,1030.88,1031.86,736.15,737.14,737.83,42.53,42.61,42.64,1.90,1.91,1.91,828.18,830.03,830.99,104.94,105.62,107.42,872.15,875.23,876.96 23/09/2022 11.19.00,834.20,835.37,836.47,1029.49,1030.38,1030.98,735.38,736.20,736.76,42.55,42.59,42.63,1.91,1.91,1.91,829.76,830.50,830.82,101.79,103.10,104.26,876.69,878.21,879.10 23/09/2022 11.20.00,832.43,833.82,835.20,1027.57,1029.62,1030.68,732.63,734.54,735.54,42.55,42.58,42.62,1.90,1.91,1.91,829.06,830.67,831.70,103.36,104.19,104.94,875.09,876.92,878.30 23/09/2022 11.21.00,832.18,833.65,835.46,1023.87,1025.50,1026.98,728.20,730.11,731.56,42.56,42.57,42.59,1.90,1.91,1.91,827.13,827.71,828.71,102.91,104.00,105.84,873.22,874.51,877.49 23/09/2022 11.22.00,830.66,832.30,833.44,1021.65,1022.09,1022.68,725.60,726.36,727.28,42.54,42.57,42.61,1.90,1.90,1.91,826.07,826.89,827.30,102.46,102.76,103.36,873.22,873.94,874.56 23/09/2022 11.23.00,829.91,831.50,832.68,1019.57,1020.56,1021.94,723.00,723.97,725.29,42.57,42.59,42.63,1.90,1.91,1.91,826.95,827.54,828.18,101.56,101.90,102.24,873.76,874.82,875.89 23/09/2022 11.24.00,829.15,830.91,832.43,1018.24,1018.66,1019.28,721.47,721.93,722.54,42.52,42.55,42.62,1.90,1.90,1.91,825.72,826.16,826.77,101.79,102.20,102.69,872.15,872.82,874.02 23/09/2022 11.25.00,829.91,832.05,834.70,1019.13,1020.07,1020.91,721.78,722.59,723.15,42.47,42.57,42.67,1.90,1.90,1.91,826.07,827.04,828.71,101.33,102.09,102.69,871.35,873.18,875.63 23/09/2022 11.26.00,830.91,832.05,833.44,1020.31,1020.73,1021.50,722.69,723.13,723.92,42.60,42.63,42.66,1.91,1.91,1.91,826.42,826.98,827.65,100.88,101.22,101.79,873.49,874.20,875.36 23/09/2022 11.27.00,831.42,833.27,834.45,1021.20,1021.97,1022.68,723.31,724.02,724.83,42.59,42.62,42.66,1.91,1.91,1.91,827.13,827.83,828.53,100.21,100.88,101.56,874.83,875.36,876.16 23/09/2022 11.28.00,831.92,832.72,833.19,1018.09,1019.80,1021.20,720.55,721.90,723.15,42.61,42.65,42.69,1.91,1.91,1.91,826.25,826.95,827.48,99.76,100.02,100.88,873.22,874.42,875.36 23/09/2022 11.29.00,827.13,829.19,832.43,1014.24,1015.90,1017.20,717.19,718.57,719.94,42.48,42.59,42.66,1.90,1.91,1.91,823.79,824.96,825.72,100.21,100.62,101.11,868.95,871.13,872.69 23/09/2022 11.30.00,826.37,827.00,827.89,1011.73,1012.66,1013.35,715.66,716.04,716.58,42.42,42.46,42.52,1.90,1.90,1.90,823.08,823.73,824.49,100.66,101.94,102.91,867.08,867.75,868.42 23/09/2022 11.31.00,825.11,827.09,830.16,1011.73,1012.84,1013.65,714.74,715.58,716.12,42.40,42.47,42.54,1.90,1.90,1.90,823.61,825.05,826.42,102.91,103.14,103.36,864.95,867.84,870.55 23/09/2022 11.32.00,824.86,827.59,829.15,1011.73,1012.89,1014.10,714.44,715.13,716.12,42.44,42.50,42.54,1.90,1.90,1.90,823.26,824.64,825.72,103.14,103.70,104.04,865.21,866.55,868.15 23/09/2022 11.33.00,829.40,831.00,832.93,1014.10,1015.95,1017.80,715.97,717.01,718.11,42.56,42.68,42.77,1.90,1.91,1.91,826.25,828.15,830.11,102.46,103.51,105.17,869.49,870.91,871.89 23/09/2022 11.34.00,830.91,832.26,833.19,1016.76,1018.22,1018.83,717.34,718.31,718.87,42.65,42.74,42.80,1.91,1.91,1.91,828.71,830.06,830.82,102.91,104.08,105.17,870.02,871.89,872.69 23/09/2022 11.35.00,830.66,832.09,833.44,1016.32,1017.40,1018.98,716.73,717.65,718.87,42.60,42.72,42.88,1.91,1.91,1.92,827.83,829.00,830.47,103.59,103.89,104.49,869.22,870.51,872.15 23/09/2022 11.36.00,831.42,833.77,834.70,1018.24,1019.30,1020.61,717.95,718.74,719.94,42.74,42.79,42.82,1.91,1.91,1.91,829.41,829.85,830.47,104.04,104.45,104.94,869.49,870.33,871.09 23/09/2022 11.37.00,831.92,833.40,834.95,1017.65,1018.71,1020.02,717.50,718.16,719.02,42.71,42.72,42.73,1.91,1.91,1.91,828.18,828.83,829.41,103.81,104.34,104.72,867.88,868.91,870.02 23/09/2022 11.38.00,831.92,833.40,834.95,1017.20,1018.09,1018.54,716.88,717.47,718.11,42.53,42.61,42.66,1.90,1.91,1.91,827.83,828.83,829.59,103.59,106.33,107.64,864.41,866.06,869.22 23/09/2022 11.39.00,830.16,832.55,834.95,1018.24,1019.23,1020.02,717.19,718.18,718.87,42.62,42.71,42.85,1.91,1.91,1.91,829.24,830.41,831.35,107.64,110.91,113.50,857.20,862.59,865.75 23/09/2022 11.40.00,830.41,831.88,833.19,1015.72,1017.11,1018.09,715.05,716.35,717.34,42.58,42.64,42.68,1.90,1.91,1.91,828.36,829.59,830.47,114.85,116.66,118.91,850.26,854.00,857.74 23/09/2022 11.41.00,834.45,837.69,839.24,1016.17,1020.78,1024.02,714.28,717.83,720.09,42.59,42.82,42.91,1.90,1.91,1.92,829.94,833.34,835.04,122.51,123.49,123.87,849.46,852.13,853.73 23/09/2022 11.42.00,834.70,837.73,840.50,1023.42,1025.27,1026.98,720.40,721.22,722.08,42.68,42.90,43.09,1.91,1.92,1.92,834.16,835.83,837.32,124.09,126.16,127.92,845.99,850.26,854.27 23/09/2022 11.43.00,819.56,829.40,834.20,1012.61,1018.24,1022.09,713.67,717.32,719.94,41.94,42.41,42.62,1.88,1.90,1.91,824.84,829.41,833.10,125.22,127.28,129.05,836.91,840.96,844.12 23/09/2022 11.44.00,821.58,827.30,831.67,1008.91,1011.75,1015.58,711.07,712.88,715.20,42.05,42.21,42.37,1.88,1.89,1.90,822.20,825.13,828.71,124.77,125.11,125.67,835.31,839.63,843.32 23/09/2022 11.45.00,820.57,828.01,833.94,1009.21,1013.21,1016.02,710.92,713.65,715.51,41.85,42.17,42.54,1.88,1.89,1.90,823.61,826.77,828.36,121.84,124.09,125.67,839.05,843.05,847.86 23/09/2022 11.46.00,833.69,839.37,843.53,1019.72,1025.52,1030.38,717.65,721.90,725.29,42.70,42.99,43.31,1.91,1.92,1.94,831.35,836.74,841.01,120.04,121.05,122.06,851.86,859.52,866.01 23/09/2022 11.47.00,843.28,845.21,847.82,1031.42,1032.97,1033.64,726.21,726.59,726.82,43.28,43.33,43.38,1.93,1.94,1.94,842.07,843.74,844.88,118.23,118.83,119.36,867.88,868.95,869.75 23/09/2022 11.48.00,845.55,847.78,849.34,1031.27,1032.80,1034.23,723.76,725.32,726.97,43.18,43.32,43.42,1.93,1.94,1.94,843.83,844.77,845.76,119.36,120.86,122.97,864.15,866.68,869.49 23/09/2022 11.49.00,845.80,846.64,848.07,1032.60,1033.86,1034.53,724.53,725.45,726.21,43.23,43.27,43.36,1.93,1.93,1.94,844.35,845.44,845.94,122.74,123.83,124.77,863.35,864.55,865.75 23/09/2022 11.50.00,829.91,836.21,841.77,1016.91,1024.71,1032.01,715.20,720.30,724.83,42.64,42.90,43.15,1.91,1.92,1.93,829.94,836.36,842.95,119.59,121.01,122.74,849.73,855.29,862.28 23/09/2022 11.51.00,830.91,832.81,833.94,1016.32,1017.92,1019.28,713.83,715.92,717.19,42.63,42.66,42.68,1.91,1.91,1.91,830.29,831.11,831.70,116.88,118.27,120.49,852.13,854.62,856.14 23/09/2022 11.52.00,829.65,832.98,835.20,1019.57,1020.59,1021.65,717.50,717.95,718.72,42.71,42.75,42.79,1.91,1.91,1.91,831.70,832.75,833.63,116.88,117.41,118.01,854.53,857.16,858.01 23/09/2022 11.53.00,827.63,828.94,830.16,1014.10,1016.12,1017.80,713.37,714.95,716.27,42.51,42.58,42.65,1.90,1.90,1.91,827.30,828.83,830.29,115.53,116.73,117.78,850.80,852.35,853.20 23/09/2022 11.54.00,819.31,825.28,831.17,1004.47,1011.28,1014.98,706.03,711.07,713.67,41.90,42.32,42.62,1.88,1.89,1.91,818.16,824.66,828.00,111.93,113.31,115.08,842.25,849.91,854.27 23/09/2022 11.55.00,817.54,819.43,822.08,1000.92,1003.53,1004.77,703.89,705.62,706.33,41.76,41.93,42.12,1.87,1.88,1.89,814.47,816.28,817.46,110.12,110.84,111.47,842.52,844.03,845.46 23/09/2022 11.56.00,815.52,817.75,821.33,999.88,1001.90,1003.88,703.89,705.06,706.33,41.74,41.85,41.94,1.87,1.88,1.88,813.24,815.26,817.10,107.87,109.11,110.80,844.12,845.19,846.79 23/09/2022 11.57.00,815.52,820.06,823.85,1000.32,1002.92,1006.54,704.19,706.03,708.47,41.87,42.09,42.31,1.88,1.88,1.89,814.12,816.11,819.39,104.94,106.10,107.42,845.19,850.44,856.40 23/09/2022 11.58.00,825.36,827.93,831.17,1008.47,1012.07,1015.13,709.70,712.17,714.28,42.35,42.50,42.60,1.89,1.90,1.90,821.15,824.87,828.18,104.94,105.50,105.84,858.54,863.17,866.28 23/09/2022 11.59.00,829.65,831.42,833.69,1014.69,1015.87,1017.06,713.83,714.84,715.81,42.54,42.62,42.72,1.90,1.90,1.91,828.53,829.29,830.82,104.72,105.35,106.29,866.82,867.93,869.49 23/09/2022 12.00.00,828.90,831.46,833.94,1014.54,1016.74,1019.72,713.67,715.15,717.04,42.51,42.62,42.74,1.90,1.90,1.91,828.71,830.88,833.63,105.39,106.82,108.32,867.08,869.00,871.62 23/09/2022 12.01.00,833.69,835.75,838.74,1020.02,1021.75,1022.83,717.19,718.49,719.48,42.80,42.91,42.95,1.91,1.92,1.92,835.04,835.59,836.27,104.26,106.18,108.77,874.29,876.60,878.30 23/09/2022 12.02.00,834.70,836.13,837.73,1021.65,1022.39,1023.13,717.80,718.29,719.02,42.88,42.90,42.92,1.91,1.91,1.92,834.16,835.10,836.27,103.81,104.86,105.39,874.02,875.49,876.69 23/09/2022 12.03.00,835.71,836.76,838.49,1021.94,1022.86,1024.02,717.65,718.41,719.02,42.90,42.97,43.03,1.91,1.92,1.92,834.69,835.48,836.09,102.91,103.29,103.59,876.69,878.16,879.10 23/09/2022 12.04.00,834.70,836.55,838.74,1022.09,1022.93,1024.16,717.65,718.21,719.02,42.95,42.99,43.05,1.92,1.92,1.92,835.04,836.21,837.32,102.01,102.72,103.59,878.03,879.85,881.23 23/09/2022 12.05.00,835.71,837.52,839.49,1021.20,1022.54,1024.31,716.88,717.60,718.57,42.89,42.99,43.09,1.91,1.92,1.92,835.39,835.86,836.80,100.43,101.45,102.69,878.83,880.70,883.37 23/09/2022 12.06.00,837.73,839.45,841.01,1023.87,1025.15,1026.09,719.02,719.64,719.94,42.98,43.03,43.07,1.92,1.92,1.92,836.80,837.21,837.67,98.86,99.72,100.43,883.64,884.61,885.50 23/09/2022 12.07.00,837.73,838.32,839.24,1022.83,1023.37,1024.31,717.80,718.21,719.02,43.01,43.04,43.11,1.92,1.92,1.92,835.56,835.83,836.27,98.63,98.89,99.08,883.10,883.90,884.17 23/09/2022 12.08.00,837.48,838.15,838.99,1020.02,1022.36,1024.61,715.81,717.24,718.57,42.97,43.02,43.07,1.92,1.92,1.92,834.16,835.33,835.92,99.31,100.40,102.01,880.70,882.12,883.90 23/09/2022 12.09.00,834.95,836.84,839.24,1020.61,1021.15,1021.50,715.97,716.78,717.19,42.92,42.99,43.05,1.91,1.92,1.92,833.63,834.01,834.86,99.76,100.58,101.33,879.36,880.52,881.77 23/09/2022 12.10.00,833.44,835.33,836.47,1018.98,1020.02,1021.35,715.51,716.02,716.73,42.84,42.90,42.95,1.91,1.91,1.91,832.05,832.72,833.10,98.41,98.97,99.53,880.70,881.63,882.83 23/09/2022 12.11.00,833.19,837.43,841.77,1017.95,1019.55,1020.76,714.44,715.43,716.58,42.76,42.86,42.97,1.91,1.91,1.92,832.22,834.01,835.39,97.50,98.71,101.11,883.10,885.59,887.91 23/09/2022 12.12.00,831.67,833.86,835.46,1014.39,1015.48,1016.91,712.45,713.14,714.13,42.69,42.74,42.76,1.90,1.91,1.91,830.29,830.99,832.22,96.83,97.28,98.18,881.23,881.94,882.83 23/09/2022 12.13.00,831.17,832.55,833.69,1012.91,1013.63,1014.54,711.07,711.86,712.91,42.63,42.68,42.72,1.90,1.90,1.91,830.64,830.93,831.17,97.96,98.63,99.08,880.97,881.28,882.03 23/09/2022 12.14.00,831.17,834.83,838.23,1011.87,1013.85,1016.76,710.61,711.81,713.98,42.58,42.69,42.80,1.90,1.90,1.91,830.47,832.02,834.86,98.41,98.52,98.63,881.50,883.86,887.64 23/09/2022 12.15.00,835.96,837.64,839.24,1017.35,1017.92,1018.54,712.30,713.98,714.59,42.81,42.83,42.85,1.91,1.91,1.91,836.27,836.88,837.15,98.86,99.27,99.53,887.37,888.53,889.24 23/09/2022 12.16.00,838.23,840.04,841.77,1016.91,1017.40,1017.95,713.67,714.00,714.28,42.83,42.89,42.95,1.91,1.91,1.91,836.27,836.53,837.15,98.41,98.59,98.86,887.64,889.15,890.31 23/09/2022 12.17.00,838.74,840.67,842.78,1015.87,1017.23,1018.83,712.60,713.83,714.74,42.80,42.87,42.93,1.91,1.91,1.91,836.97,837.73,838.55,99.31,100.70,101.56,886.84,888.49,889.78 23/09/2022 12.18.00,836.72,838.99,841.26,1014.84,1015.35,1015.87,711.84,712.17,712.60,42.65,42.72,42.80,1.90,1.90,1.91,837.32,838.00,838.55,101.33,103.66,105.17,885.24,886.48,887.64 23/09/2022 12.19.00,836.21,837.98,840.00,1012.02,1012.89,1013.21,709.39,710.28,711.07,42.58,42.61,42.64,1.89,1.90,1.90,837.15,837.67,838.20,104.94,105.65,106.07,883.10,883.59,884.17 23/09/2022 12.20.00,837.48,838.78,840.25,1011.73,1012.37,1012.91,708.93,709.37,709.85,42.63,42.71,42.76,1.90,1.90,1.90,837.15,837.94,838.38,105.84,106.59,107.42,881.77,882.70,883.90 23/09/2022 12.21.00,836.97,837.94,838.99,1010.84,1011.43,1012.17,707.86,708.30,709.24,42.63,42.68,42.73,1.90,1.90,1.90,836.27,837.38,838.73,105.84,107.64,109.90,881.50,882.39,883.90 23/09/2022 12.22.00,836.47,837.81,839.49,1007.58,1009.41,1010.69,705.42,706.72,707.86,42.56,42.60,42.63,1.89,1.89,1.89,834.51,835.95,837.15,107.87,108.66,109.22,876.96,879.36,881.50 23/09/2022 12.23.00,833.19,834.91,837.98,1004.32,1005.78,1006.69,702.66,703.96,704.65,42.45,42.54,42.62,1.89,1.89,1.89,833.10,834.10,834.69,109.00,109.75,110.35,874.02,876.29,877.49 23/09/2022 12.24.00,833.69,834.70,835.96,1003.88,1004.74,1005.36,702.36,703.02,703.43,42.45,42.49,42.55,1.89,1.89,1.89,833.28,833.57,833.98,111.02,111.66,112.38,873.22,873.89,874.56 23/09/2022 12.25.00,834.45,836.00,837.73,1004.62,1005.36,1005.95,702.97,703.53,703.73,42.49,42.53,42.55,1.89,1.89,1.89,834.16,835.04,836.27,112.38,113.65,115.30,873.49,873.93,874.29 23/09/2022 12.26.00,836.72,837.18,837.98,1003.88,1005.38,1006.40,702.05,703.33,704.19,42.45,42.55,42.62,1.88,1.89,1.89,835.39,836.79,837.85,115.53,116.32,117.11,871.09,873.00,874.56 23/09/2022 12.27.00,832.93,835.33,836.72,999.58,1001.29,1002.84,697.62,699.35,701.29,42.30,42.34,42.41,1.88,1.88,1.88,832.22,833.22,834.69,116.43,117.26,119.14,865.48,867.57,870.02 23/09/2022 12.28.00,831.42,834.99,837.48,998.55,999.98,1001.06,696.40,697.49,698.23,42.17,42.29,42.33,1.87,1.88,1.88,832.93,833.84,834.86,119.59,120.49,120.94,864.15,865.57,867.35 23/09/2022 12.29.00,822.59,827.42,833.44,990.26,994.11,997.36,690.59,693.34,695.78,41.78,41.99,42.16,1.85,1.86,1.87,823.26,827.48,831.87,115.30,117.30,119.14,858.01,861.16,863.61 23/09/2022 12.30.00,821.83,823.64,826.12,991.00,992.23,992.77,691.50,692.24,692.73,41.76,41.82,41.87,1.85,1.86,1.86,821.50,822.50,823.26,112.38,113.43,114.63,860.94,861.74,862.81 23/09/2022 12.31.00,819.81,823.01,827.89,991.59,992.75,993.37,690.13,691.91,693.03,41.76,41.78,41.81,1.85,1.85,1.86,820.09,821.00,821.50,109.22,111.70,114.85,861.21,863.34,866.01 23/09/2022 12.32.00,817.29,818.63,820.57,989.96,991.00,992.33,690.89,691.50,692.27,41.55,41.66,41.71,1.85,1.85,1.85,816.23,817.66,819.04,106.29,108.24,109.67,862.28,862.94,864.41 23/09/2022 12.33.00,816.03,818.34,820.57,990.40,990.77,991.74,690.59,690.76,691.04,41.57,41.61,41.65,1.85,1.85,1.85,816.05,816.64,817.98,105.17,106.07,106.74,864.41,865.21,866.01 23/09/2022 12.34.00,820.82,823.34,825.62,992.62,994.82,996.33,691.81,692.57,693.18,41.66,41.69,41.73,1.85,1.85,1.85,818.51,820.21,822.20,107.42,110.50,113.50,863.35,864.81,866.28 23/09/2022 12.35.00,823.34,825.24,826.37,997.36,998.05,998.55,694.10,694.59,695.02,41.68,41.75,41.80,1.85,1.85,1.85,822.91,823.70,824.49,113.95,115.76,117.78,861.21,863.34,865.21 23/09/2022 12.36.00,824.61,826.46,828.14,997.51,998.23,998.99,694.26,695.07,695.94,41.56,41.61,41.67,1.84,1.84,1.85,822.55,823.58,824.49,118.46,119.44,120.04,858.81,859.56,860.41 23/09/2022 12.37.00,813.00,820.23,825.11,987.74,994.25,997.81,689.97,693.80,695.94,41.03,41.37,41.57,1.82,1.83,1.84,812.89,818.66,822.03,112.83,115.79,118.23,855.60,859.21,861.21 23/09/2022 12.38.00,808.46,810.31,813.00,982.56,983.99,985.67,687.07,688.04,688.90,40.82,40.89,40.95,1.81,1.81,1.82,807.08,809.02,810.78,106.07,108.24,111.47,855.87,858.36,860.67 23/09/2022 12.39.00,808.71,810.89,813.25,983.59,986.36,989.22,687.99,689.97,692.11,40.82,40.99,41.13,1.81,1.82,1.82,808.14,809.90,812.01,103.81,105.24,106.07,860.41,865.04,868.68 23/09/2022 12.40.00,808.96,810.35,811.23,985.37,986.97,988.78,689.82,690.69,691.81,40.88,40.94,41.01,1.81,1.82,1.82,808.14,809.34,810.78,102.69,102.87,103.36,865.48,866.95,868.15 23/09/2022 12.41.00,813.76,815.44,816.78,987.15,989.69,992.03,689.67,692.14,693.80,41.02,41.31,41.46,1.82,1.83,1.84,811.13,813.03,814.64,100.21,101.45,103.59,870.82,875.14,878.30 23/09/2022 12.42.00,813.50,815.06,816.03,991.29,992.45,993.22,693.18,694.26,694.87,41.31,41.39,41.45,1.83,1.83,1.84,813.94,815.52,816.40,98.63,99.91,100.88,878.56,879.32,880.16 23/09/2022 12.43.00,811.99,813.42,815.52,988.48,990.16,991.44,691.04,692.19,693.18,41.11,41.24,41.36,1.82,1.83,1.83,811.13,813.06,814.29,97.96,98.78,99.53,876.69,878.16,879.36 23/09/2022 12.44.00,810.98,813.04,814.51,987.29,988.58,989.81,690.28,691.22,692.27,41.25,41.27,41.30,1.83,1.83,1.83,810.42,811.68,812.71,95.48,97.43,99.08,878.56,879.05,880.43 23/09/2022 12.45.00,810.22,810.73,811.48,984.63,985.47,986.70,688.45,689.01,690.13,41.10,41.15,41.21,1.82,1.82,1.83,808.31,809.16,810.07,95.03,95.81,96.38,877.23,878.30,879.90 23/09/2022 12.46.00,807.70,810.68,813.00,985.07,985.67,986.26,688.45,688.93,689.21,41.10,41.12,41.17,1.82,1.82,1.82,808.31,809.05,809.55,96.38,96.72,97.05,876.96,878.30,879.10 23/09/2022 12.47.00,807.45,808.88,809.97,981.52,983.07,984.18,685.39,686.89,687.99,41.06,41.12,41.17,1.82,1.82,1.82,805.85,807.38,808.67,96.60,96.90,97.73,874.56,876.29,877.76 23/09/2022 12.48.00,805.17,807.07,809.72,980.19,980.73,981.37,684.32,684.85,685.39,41.04,41.08,41.14,1.82,1.82,1.82,805.50,805.82,806.73,95.70,96.49,97.50,874.29,875.89,878.30 23/09/2022 12.49.00,806.94,808.54,809.47,981.96,982.61,983.30,685.39,685.97,686.46,41.04,41.11,41.17,1.82,1.82,1.82,807.26,807.79,808.49,95.70,96.49,97.73,878.56,879.72,880.97 23/09/2022 12.50.00,807.19,808.25,809.97,980.63,981.82,982.85,685.08,685.62,686.15,40.93,41.00,41.06,1.81,1.81,1.82,807.26,807.87,808.67,97.05,97.96,98.41,877.23,878.96,880.16 23/09/2022 12.51.00,805.68,808.20,810.22,978.26,981.13,982.26,682.79,684.24,685.54,40.76,40.93,41.03,1.80,1.81,1.81,805.68,808.58,812.01,96.60,99.23,103.36,878.30,880.03,882.30 23/09/2022 12.52.00,797.60,801.35,805.43,969.53,973.50,977.08,676.52,679.30,681.72,40.49,40.64,40.75,1.79,1.80,1.80,798.64,801.63,804.62,96.38,96.87,97.05,870.02,873.62,877.49 23/09/2022 12.53.00,795.84,797.52,799.62,966.71,968.12,968.93,674.53,675.35,676.06,40.33,40.38,40.42,1.79,1.79,1.79,796.01,797.44,798.12,98.41,98.78,99.31,865.75,867.22,868.95 23/09/2022 12.54.00,795.59,797.39,798.87,966.42,967.01,967.60,674.38,674.56,674.99,40.46,40.51,40.57,1.79,1.79,1.79,795.83,796.62,797.59,96.83,97.99,98.86,866.82,868.24,870.82 23/09/2022 12.55.00,793.57,795.50,798.61,962.27,964.89,967.60,671.32,673.03,674.99,40.27,40.35,40.47,1.78,1.78,1.79,793.02,794.60,797.06,95.48,95.85,96.15,867.88,868.77,870.82 23/09/2022 12.56.00,793.06,794.79,797.35,959.61,960.59,961.23,669.49,670.10,670.71,40.18,40.24,40.29,1.78,1.78,1.78,791.44,792.20,793.19,95.93,96.15,96.60,865.48,866.55,867.62 23/09/2022 12.57.00,792.81,795.29,798.61,959.46,960.57,962.42,669.18,669.79,670.86,40.18,40.24,40.34,1.78,1.78,1.78,791.79,792.96,795.48,97.73,98.89,100.66,865.48,866.82,869.75 23/09/2022 12.58.00,795.08,796.85,798.87,962.86,964.00,964.94,671.32,672.19,673.00,40.36,40.39,40.41,1.78,1.78,1.78,796.36,797.12,797.77,99.31,100.25,101.11,870.82,871.44,871.89 23/09/2022 12.59.00,795.59,796.30,797.60,961.83,962.39,962.86,670.86,671.19,671.32,40.28,40.31,40.37,1.78,1.78,1.78,795.48,796.01,796.36,99.76,100.55,101.11,870.29,870.95,871.89 23/09/2022 13.00.00,791.80,793.90,796.60,959.31,960.72,962.12,668.11,669.38,670.56,40.09,40.16,40.24,1.77,1.77,1.78,794.25,795.28,796.18,100.43,101.34,101.79,868.15,869.71,871.35 23/09/2022 13.01.00,794.58,797.02,804.42,958.87,959.98,960.64,667.96,668.67,669.33,40.12,40.16,40.20,1.77,1.77,1.77,794.43,795.25,796.36,101.11,101.86,102.69,868.68,870.60,871.35 23/09/2022 13.02.00,790.54,792.43,793.82,957.53,958.82,960.79,667.19,668.06,669.03,39.99,40.03,40.10,1.77,1.77,1.77,791.96,793.58,795.48,102.69,102.91,103.14,866.82,868.15,869.75 23/09/2022 13.03.00,791.30,792.68,794.32,957.53,958.22,959.01,667.19,667.55,667.96,40.02,40.07,40.13,1.77,1.77,1.77,792.49,792.84,793.55,102.01,102.57,103.14,868.15,869.08,869.49 23/09/2022 13.04.00,789.78,791.17,793.06,953.53,955.51,957.24,663.98,665.36,666.73,39.94,39.97,40.02,1.76,1.76,1.77,789.33,791.03,792.84,102.69,102.87,103.36,865.75,866.90,868.15 23/09/2022 13.05.00,791.80,792.77,794.58,953.98,954.97,955.76,663.83,664.26,664.59,39.99,40.05,40.10,1.76,1.77,1.77,790.38,792.02,793.02,103.81,104.87,106.29,866.55,867.17,867.62 23/09/2022 13.06.00,791.30,793.40,796.34,952.05,953.31,954.87,661.08,662.12,663.52,39.93,40.00,40.07,1.76,1.76,1.77,792.14,792.73,793.37,106.74,108.17,109.45,863.61,864.72,865.75 23/09/2022 13.07.00,793.57,795.04,796.85,952.79,954.20,955.76,660.92,661.64,661.99,39.96,40.02,40.10,1.76,1.76,1.77,794.07,795.28,796.89,109.90,112.41,114.18,863.35,864.10,865.48 23/09/2022 13.08.00,794.32,795.63,797.60,953.24,954.23,954.72,660.31,660.95,661.38,39.87,39.94,39.97,1.76,1.76,1.76,795.66,796.33,796.89,114.40,116.24,117.33,860.67,861.79,862.81 23/09/2022 13.09.00,792.31,793.95,795.33,952.05,953.12,953.68,659.09,660.13,660.47,39.48,39.71,39.90,1.74,1.75,1.76,795.48,796.33,797.06,116.43,119.70,122.74,854.00,858.49,861.48 23/09/2022 13.10.00,791.30,793.36,794.83,951.02,951.68,952.50,658.32,658.94,659.70,39.44,39.51,39.61,1.74,1.74,1.74,794.78,795.54,797.24,124.09,125.71,127.25,850.53,852.04,854.53 23/09/2022 13.11.00,794.32,795.75,797.60,951.76,952.23,953.09,657.41,658.04,658.48,39.34,39.40,39.52,1.73,1.73,1.74,796.71,797.47,798.64,128.82,130.06,131.08,848.93,850.04,851.86 23/09/2022 13.12.00,794.32,797.35,800.63,951.76,953.26,954.42,656.34,657.64,658.63,39.22,39.50,39.66,1.73,1.74,1.74,797.24,798.41,799.17,130.40,131.15,132.65,846.53,851.15,853.47 23/09/2022 13.13.00,792.05,800.84,811.23,922.88,948.11,957.68,635.85,653.59,660.31,39.18,39.44,39.73,1.72,1.73,1.75,771.22,794.69,804.97,134.68,141.78,147.98,807.01,838.34,852.67 23/09/2022 13.14.00,701.46,789.74,810.47,898.90,952.23,965.08,619.80,655.85,664.75,36.55,39.13,39.84,1.62,1.72,1.75,758.39,801.37,811.30,147.98,149.06,151.36,719.18,826.50,851.60 23/09/2022 13.15.00,806.18,815.94,823.85,926.73,962.02,977.23,637.23,661.54,671.02,39.64,39.96,40.17,1.74,1.75,1.76,779.66,811.30,824.66,153.61,159.05,164.65,829.71,843.77,848.66 23/09/2022 13.16.00,820.82,822.46,824.61,974.26,976.63,978.71,667.04,669.36,671.47,39.86,39.98,40.19,1.75,1.75,1.76,824.49,825.87,827.83,165.78,170.32,175.24,837.18,841.67,847.86 23/09/2022 13.17.00,828.39,829.95,831.17,979.74,982.56,983.44,670.10,671.75,672.54,40.19,40.23,40.29,1.76,1.76,1.76,830.11,832.02,832.75,176.37,177.42,178.62,841.72,842.83,844.39 23/09/2022 13.18.00,826.12,828.31,830.16,983.30,984.31,985.07,673.16,674.48,676.06,39.82,40.00,40.14,1.74,1.75,1.76,832.05,833.16,834.16,179.97,181.32,183.35,837.71,840.47,842.79 23/09/2022 13.19.00,817.04,819.22,824.61,972.34,975.15,981.52,670.40,671.83,674.68,39.06,39.29,39.65,1.71,1.72,1.74,822.73,825.13,830.47,181.55,182.52,184.25,826.50,829.30,835.04 23/09/2022 13.20.00,772.88,806.27,822.08,941.99,962.39,973.23,652.82,666.05,672.70,37.42,38.55,39.16,1.65,1.69,1.72,800.58,815.61,823.61,184.25,185.79,186.96,776.31,813.11,827.04 23/09/2022 13.21.00,201.56,451.30,798.11,318.16,587.90,930.58,221.81,409.34,644.56,21.19,28.77,38.11,1.00,1.30,1.67,281.77,510.88,796.01,174.79,179.86,184.70,72.02,383.09,788.06 23/09/2022 13.22.00,781.96,794.11,805.68,699.45,885.13,934.43,486.47,615.41,649.46,38.38,38.91,39.29,1.69,1.71,1.72,585.39,750.18,793.19,154.06,164.84,173.66,702.62,807.68,830.51 23/09/2022 13.23.00,777.67,781.71,785.74,920.22,923.53,927.03,638.75,640.79,642.58,38.14,38.54,38.95,1.68,1.69,1.71,780.54,783.61,786.87,144.60,147.64,151.13,822.50,829.48,837.45 23/09/2022 13.24.00,785.49,786.80,788.52,926.14,926.98,928.07,638.60,640.36,642.73,38.87,38.91,38.95,1.70,1.71,1.71,786.51,787.80,789.15,144.37,147.41,151.81,830.24,834.38,838.52 23/09/2022 13.25.00,788.77,791.04,792.81,928.36,931.87,933.69,639.06,641.00,641.97,38.90,38.97,39.03,1.70,1.71,1.71,790.73,793.43,794.78,153.61,157.21,159.47,829.17,830.33,831.04 23/09/2022 13.26.00,755.21,781.79,791.04,920.66,929.57,934.29,632.79,639.16,642.42,37.31,38.26,38.88,1.64,1.68,1.70,784.40,791.82,795.48,161.27,163.34,164.65,806.48,820.45,830.51 23/09/2022 13.27.00,757.99,773.34,780.45,898.16,912.05,923.33,618.42,627.62,634.78,37.32,38.08,38.44,1.64,1.67,1.68,761.20,774.53,784.05,156.54,158.72,162.62,788.32,809.99,823.83 23/09/2022 13.28.00,709.03,765.35,789.78,879.50,916.47,936.51,599.61,627.52,641.66,35.86,37.85,38.75,1.58,1.66,1.70,750.83,779.86,795.66,159.47,163.45,165.78,730.66,801.63,829.44 23/09/2022 13.29.00,601.03,736.16,776.66,736.17,857.39,908.67,505.12,585.85,620.56,33.03,36.52,37.36,1.47,1.61,1.64,620.03,726.15,771.40,164.65,166.08,168.71,541.10,749.43,804.88 23/09/2022 13.30.00,738.30,766.27,784.73,892.97,910.08,921.70,608.94,621.45,630.04,35.57,36.59,37.48,1.57,1.61,1.64,755.57,770.14,780.01,170.96,173.51,175.46,765.36,788.99,805.68 23/09/2022 13.31.00,774.39,783.60,787.76,924.81,931.57,937.39,631.87,636.21,640.44,36.77,37.44,37.76,1.61,1.64,1.65,783.53,789.21,792.67,176.37,177.79,179.52,797.40,809.86,815.02 23/09/2022 13.32.00,521.79,691.87,781.71,660.36,854.01,926.73,445.50,581.57,632.94,30.33,35.15,37.58,1.36,1.55,1.64,578.36,729.99,785.64,175.69,176.40,178.39,438.58,715.35,808.08 23/09/2022 13.33.00,399.40,704.74,799.88,588.84,810.25,934.88,400.24,551.55,635.24,27.55,35.50,37.96,1.25,1.56,1.66,488.70,686.89,796.36,180.42,191.46,198.00,445.52,679.75,807.81 23/09/2022 13.34.00,794.83,796.30,798.36,937.54,940.80,942.87,637.07,639.19,640.89,37.53,37.81,38.04,1.64,1.65,1.66,798.47,801.78,803.74,195.07,197.25,198.67,802.74,807.28,810.48 23/09/2022 13.35.00,772.62,785.28,792.81,885.57,925.28,939.32,601.75,628.99,638.45,37.08,37.49,37.76,1.62,1.64,1.65,751.18,787.25,800.23,192.81,194.92,200.48,740.27,790.50,807.81 23/09/2022 13.36.00,619.95,760.26,812.24,811.54,900.87,956.35,549.31,611.82,650.37,33.22,37.28,38.85,1.47,1.63,1.69,694.39,765.30,811.48,203.63,205.54,207.46,572.60,750.77,819.56 23/09/2022 13.37.00,346.41,677.99,807.45,659.17,881.67,957.38,450.54,600.35,651.44,25.70,34.93,38.60,1.17,1.54,1.68,560.95,748.36,811.83,196.87,200.40,204.08,344.87,690.74,817.69 23/09/2022 13.38.00,484.95,686.45,778.68,635.04,791.55,921.11,428.83,538.43,628.51,30.10,35.11,37.48,1.35,1.54,1.64,524.74,664.36,774.56,186.28,190.60,195.74,506.66,665.60,803.54 23/09/2022 13.39.00,760.26,770.98,775.90,920.22,927.55,931.77,629.73,633.96,636.61,36.78,37.28,37.59,1.61,1.63,1.64,770.87,778.05,781.06,173.21,178.43,184.03,800.87,807.90,815.02 23/09/2022 13.40.00,707.52,732.20,757.99,869.73,889.27,909.71,598.39,610.24,623.01,35.18,35.78,36.81,1.55,1.57,1.61,726.04,744.26,761.55,165.33,168.10,171.41,747.74,766.21,801.67 23/09/2022 13.41.00,665.37,723.75,742.85,863.51,880.02,886.46,593.04,606.67,612.30,33.98,35.51,35.96,1.50,1.56,1.58,721.29,734.71,739.05,153.38,159.62,165.55,757.89,779.56,793.40 23/09/2022 13.42.00,724.93,728.59,733.76,877.28,882.68,886.90,606.95,610.32,613.07,35.74,35.90,36.13,1.57,1.57,1.58,731.14,735.27,738.34,142.12,145.42,150.23,794.73,797.58,802.74 23/09/2022 13.43.00,723.41,726.02,729.98,872.69,875.06,876.24,604.05,605.40,606.03,35.76,35.88,36.03,1.57,1.57,1.58,729.20,730.55,731.84,138.06,139.98,141.67,796.33,800.52,804.61 23/09/2022 13.44.00,720.64,725.39,729.22,869.28,874.17,878.91,601.91,604.89,607.72,35.70,35.96,36.23,1.56,1.57,1.58,726.04,729.67,733.07,133.78,135.28,137.39,803.81,807.06,810.22 23/09/2022 13.45.00,724.93,726.82,728.71,870.02,871.21,872.98,602.52,603.10,604.05,35.89,35.95,36.04,1.57,1.57,1.58,727.09,728.44,730.26,132.43,133.03,134.23,808.08,810.57,812.62 23/09/2022 13.46.00,725.43,728.29,729.72,874.17,875.38,876.54,604.81,605.58,606.34,35.81,35.97,36.06,1.57,1.57,1.58,732.19,733.01,733.95,135.36,137.76,139.64,808.88,811.95,813.95 23/09/2022 13.47.00,709.28,717.15,724.93,857.14,865.65,873.13,595.49,600.48,605.12,34.72,35.18,35.65,1.52,1.54,1.56,716.37,723.49,730.43,137.16,137.99,139.41,789.93,798.82,806.74 23/09/2022 13.48.00,711.30,713.24,715.34,855.36,856.28,857.14,594.26,594.80,595.33,34.81,34.88,34.95,1.53,1.53,1.53,714.08,716.89,719.00,137.16,139.83,142.79,789.12,791.39,792.86 23/09/2022 13.49.00,703.98,706.89,709.54,842.48,846.70,854.92,584.48,587.61,593.65,34.14,34.41,34.71,1.50,1.51,1.52,710.92,713.82,718.65,142.57,144.93,147.30,775.24,780.45,789.39 23/09/2022 13.50.00,706.25,713.49,720.39,841.59,844.63,849.15,583.71,585.16,587.53,34.45,34.74,35.00,1.51,1.52,1.53,712.50,718.07,725.33,147.75,150.34,154.51,777.91,783.21,788.59 23/09/2022 13.51.00,724.17,725.52,727.45,850.18,851.74,853.44,587.08,588.53,589.37,34.84,34.99,35.09,1.52,1.53,1.53,728.50,730.37,731.84,157.21,160.97,164.20,784.59,787.26,790.46 23/09/2022 13.52.00,695.15,720.47,729.72,830.04,845.34,853.88,572.70,583.23,589.52,33.54,34.46,34.81,1.47,1.50,1.52,715.66,727.06,733.07,165.33,168.18,171.18,739.47,771.77,784.85 23/09/2022 13.53.00,696.16,730.52,745.12,836.71,846.85,860.69,575.91,582.90,591.66,33.79,34.80,35.32,1.48,1.52,1.54,720.94,732.40,745.20,172.99,176.74,182.45,748.54,772.30,786.72 23/09/2022 13.54.00,615.41,722.62,762.78,819.09,857.63,883.35,562.00,588.68,606.19,32.88,35.03,36.17,1.44,1.53,1.57,719.71,747.10,767.18,184.70,191.12,195.29,681.80,762.47,799.00 23/09/2022 13.55.00,235.88,506.98,756.47,331.05,616.11,832.71,224.10,421.34,570.87,21.94,29.28,36.04,1.01,1.30,1.56,307.09,548.97,720.76,178.84,184.67,191.46,104.32,440.00,784.32 23/09/2022 13.56.00,732.75,739.90,750.16,674.87,810.13,858.03,455.28,552.85,586.92,35.49,35.73,36.07,1.54,1.55,1.57,593.83,701.22,738.34,170.06,176.52,181.55,732.52,779.69,802.74 23/09/2022 13.57.00,726.19,729.26,732.75,856.84,858.05,859.51,585.85,587.00,588.15,35.36,35.44,35.53,1.54,1.54,1.54,733.07,734.48,735.88,159.02,162.58,167.13,801.14,805.63,808.61 23/09/2022 13.58.00,710.29,716.94,723.92,841.45,849.69,856.99,576.98,582.23,587.23,34.66,34.92,35.30,1.51,1.52,1.53,715.84,724.19,731.84,148.20,152.71,156.99,800.07,804.08,808.88 23/09/2022 13.59.00,702.22,704.70,709.28,833.89,835.87,839.52,572.25,573.52,575.61,34.43,34.51,34.57,1.50,1.50,1.50,708.28,710.36,713.91,139.64,143.09,146.40,799.00,801.32,805.94 23/09/2022 14.00.00,698.18,701.25,704.74,834.34,835.84,836.86,573.01,574.11,574.84,34.39,34.47,34.53,1.50,1.50,1.50,704.94,706.84,708.98,132.65,136.00,138.74,804.61,808.84,811.55 23/09/2022 14.01.00,692.63,695.61,699.95,830.34,832.54,835.08,572.25,573.19,574.39,34.06,34.18,34.37,1.48,1.49,1.49,695.97,700.49,707.05,125.67,127.92,130.85,809.42,811.19,813.95 23/09/2022 14.02.00,693.64,696.29,699.69,829.45,830.78,832.71,571.94,572.19,572.86,33.99,34.11,34.24,1.48,1.48,1.49,695.80,698.17,701.95,126.12,127.81,131.53,809.68,811.19,812.89 23/09/2022 14.03.00,700.45,705.04,707.52,832.86,834.81,836.56,573.01,573.88,574.84,34.24,34.30,34.37,1.49,1.49,1.49,703.36,707.96,710.57,133.33,138.78,142.57,811.28,812.22,813.69 23/09/2022 14.04.00,703.98,705.20,706.76,827.67,830.73,833.89,568.27,570.67,573.01,34.12,34.23,34.32,1.48,1.48,1.49,707.75,709.25,710.74,143.69,144.15,145.05,807.28,809.24,811.02 23/09/2022 14.05.00,700.70,704.57,708.27,824.57,825.70,827.53,565.21,565.65,566.74,34.14,34.26,34.40,1.48,1.49,1.49,706.17,707.99,710.92,142.57,144.30,147.07,807.81,810.04,811.28 23/09/2022 14.06.00,708.78,716.10,720.64,828.86,835.35,842.19,565.67,568.17,570.87,34.45,34.86,35.11,1.49,1.51,1.52,713.03,718.98,725.51,148.20,152.18,157.44,811.82,816.62,820.09 23/09/2022 14.07.00,719.63,720.89,722.41,842.33,843.25,844.41,569.19,569.90,571.17,34.90,34.95,35.08,1.51,1.51,1.52,726.56,726.89,727.27,159.47,162.96,165.78,811.28,814.22,819.29 23/09/2022 14.08.00,718.12,720.43,721.65,844.85,845.71,846.33,570.26,571.23,571.94,34.73,34.79,34.85,1.50,1.50,1.51,726.04,726.74,727.27,165.33,166.41,166.90,810.75,811.33,812.62 23/09/2022 14.09.00,717.86,719.04,721.65,845.59,846.13,846.63,571.79,572.25,572.70,34.61,34.67,34.74,1.50,1.50,1.50,723.40,724.48,725.16,161.95,162.96,164.65,812.89,815.20,817.16 23/09/2022 14.10.00,714.33,715.55,717.61,839.82,841.77,845.00,569.19,570.03,571.63,34.46,34.50,34.55,1.49,1.49,1.49,719.36,720.26,722.17,161.27,161.72,162.17,813.15,813.51,814.49 23/09/2022 14.11.00,710.55,713.53,715.84,835.08,838.31,839.96,566.89,568.60,569.49,34.43,34.52,34.59,1.49,1.49,1.49,715.49,719.21,722.34,158.79,161.46,165.55,812.89,815.33,817.16 23/09/2022 14.12.00,710.04,711.39,712.82,831.67,833.30,834.19,564.91,566.13,566.74,34.40,34.49,34.55,1.49,1.49,1.49,715.84,716.40,717.07,160.14,161.08,162.40,811.82,813.78,815.29 23/09/2022 14.13.00,707.77,709.37,711.30,825.75,828.49,831.08,559.71,562.33,564.75,34.09,34.25,34.44,1.47,1.48,1.49,711.97,714.14,716.02,162.62,163.90,165.78,804.34,807.86,811.55 23/09/2022 14.14.00,700.96,704.99,707.52,823.38,825.68,827.82,556.34,558.43,560.32,33.90,34.05,34.21,1.46,1.47,1.48,709.69,711.74,713.73,166.45,167.32,168.03,798.47,802.25,806.48 23/09/2022 14.15.00,700.45,701.92,703.23,821.75,822.74,823.53,555.58,555.81,556.19,33.50,33.71,33.91,1.45,1.46,1.46,705.82,708.10,709.51,168.03,169.76,171.18,790.46,795.04,797.93 23/09/2022 14.16.00,695.15,696.50,698.68,820.27,821.43,823.97,555.12,556.96,559.86,33.10,33.19,33.31,1.43,1.43,1.44,701.78,702.83,704.94,171.18,171.78,172.31,783.52,785.88,787.79 23/09/2022 14.17.00,666.89,678.24,687.08,807.24,811.16,818.64,549.77,553.01,556.65,32.13,32.48,32.73,1.39,1.41,1.42,682.44,687.45,697.73,158.57,165.14,170.73,763.23,776.00,781.11 23/09/2022 14.18.00,666.13,668.78,675.47,793.47,799.34,806.35,543.65,547.40,551.45,31.98,32.18,32.52,1.39,1.39,1.41,670.83,674.94,681.03,151.81,152.90,155.64,774.44,778.22,782.72 23/09/2022 14.19.00,572.76,628.07,657.80,726.84,761.39,789.03,498.24,521.10,540.60,29.41,30.78,31.61,1.29,1.34,1.37,615.81,644.93,667.14,151.36,151.62,151.81,656.44,730.92,768.03 23/09/2022 14.20.00,650.49,657.17,659.32,749.20,776.15,786.51,510.48,529.36,536.47,31.33,31.55,31.67,1.36,1.37,1.37,633.04,655.25,663.98,151.36,153.46,154.28,743.74,761.85,769.90 23/09/2022 14.21.00,653.26,657.38,664.62,782.07,785.84,789.18,533.87,535.91,537.08,31.31,31.50,31.73,1.36,1.36,1.37,657.12,661.57,665.21,144.82,148.80,153.16,773.64,775.73,777.38 23/09/2022 14.22.00,599.26,637.57,649.22,753.64,771.19,780.14,515.52,526.94,532.49,29.63,30.71,31.14,1.29,1.33,1.35,634.27,648.27,655.54,143.47,144.37,144.82,727.72,757.98,771.50 23/09/2022 14.23.00,362.31,480.11,574.28,510.21,632.12,707.89,349.94,433.80,484.48,23.93,26.98,29.30,1.07,1.19,1.28,438.07,531.13,597.87,141.89,144.48,146.62,385.18,563.88,653.50 23/09/2022 14.24.00,527.59,586.10,620.46,578.92,683.60,728.17,395.65,469.50,500.54,28.00,29.49,30.48,1.23,1.28,1.32,478.50,568.81,606.31,121.39,130.25,139.19,597.43,697.24,761.89 23/09/2022 14.25.00,619.20,622.94,626.51,738.98,746.58,750.83,507.42,512.82,515.67,30.53,30.64,30.82,1.32,1.33,1.33,615.81,621.05,624.07,115.98,117.22,120.04,768.57,775.60,781.65 23/09/2022 14.26.00,624.49,625.97,627.78,752.75,752.92,753.20,516.74,516.97,517.36,30.85,30.88,30.94,1.34,1.34,1.34,625.83,626.59,626.88,113.05,114.18,115.53,784.85,787.75,789.93 23/09/2022 14.27.00,621.97,624.20,626.01,749.05,750.80,752.75,513.69,515.29,517.20,30.74,30.82,30.90,1.33,1.33,1.34,623.19,625.15,626.88,111.93,112.41,113.05,788.86,789.93,790.99 23/09/2022 14.28.00,616.42,618.69,619.95,743.13,745.45,748.46,509.25,511.06,513.38,30.41,30.57,30.72,1.32,1.32,1.33,617.56,620.05,623.01,109.90,110.42,111.02,785.12,787.34,789.12 23/09/2022 14.29.00,612.13,613.31,614.91,738.54,739.89,740.61,505.89,506.83,507.88,30.22,30.32,30.39,1.31,1.31,1.31,613.17,615.13,616.16,108.77,109.33,109.67,782.72,784.32,785.65 23/09/2022 14.30.00,606.07,607.55,609.86,730.84,734.09,737.20,500.38,502.53,504.67,29.90,30.04,30.19,1.30,1.30,1.31,606.31,609.24,612.11,105.84,106.93,107.87,779.25,780.89,782.72 23/09/2022 14.31.00,594.72,598.29,603.04,719.88,722.91,728.02,492.59,494.75,498.09,29.51,29.58,29.74,1.28,1.28,1.29,596.64,599.98,605.26,102.69,104.79,107.87,771.24,773.11,776.58 23/09/2022 14.32.00,586.14,590.76,594.21,710.11,714.20,719.58,486.17,488.94,492.59,29.04,29.26,29.51,1.26,1.27,1.28,587.85,591.31,596.12,99.76,100.96,102.24,761.89,767.59,773.37 23/09/2022 14.33.00,591.18,592.45,593.46,713.96,714.99,716.77,488.46,489.07,490.14,29.28,29.31,29.35,1.27,1.27,1.27,591.02,591.95,593.48,99.98,100.77,101.56,771.24,773.73,776.31 23/09/2022 14.34.00,590.68,591.86,593.20,714.10,715.31,716.33,488.46,489.20,490.14,29.21,29.29,29.37,1.27,1.27,1.27,590.67,591.78,593.13,99.53,100.17,101.11,775.24,776.89,780.05 23/09/2022 14.35.00,588.66,591.10,592.95,712.77,714.99,716.47,487.24,488.61,489.68,29.16,29.28,29.37,1.26,1.27,1.27,590.14,591.98,593.13,99.08,99.34,99.98,779.78,781.52,783.25 23/09/2022 14.36.00,589.42,590.43,591.18,712.62,712.99,713.36,486.93,487.24,487.54,29.15,29.19,29.24,1.26,1.26,1.27,589.79,590.08,590.49,98.86,98.89,99.08,781.38,782.41,784.32 23/09/2022 14.37.00,587.65,588.20,589.67,709.96,711.14,713.07,484.64,485.58,487.08,29.00,29.08,29.15,1.26,1.26,1.26,586.97,588.29,590.31,97.73,98.44,99.31,780.58,782.14,783.52 23/09/2022 14.38.00,584.37,586.22,588.41,707.59,708.65,709.81,482.95,483.62,484.33,28.95,28.98,29.02,1.25,1.25,1.26,584.69,585.10,585.39,95.48,96.68,97.73,780.85,783.38,785.65 23/09/2022 14.39.00,578.32,581.47,585.89,699.89,704.28,708.92,477.76,480.87,484.33,28.48,28.73,29.00,1.24,1.25,1.26,578.36,581.29,584.51,95.03,95.74,96.15,776.31,781.03,785.92 23/09/2022 14.40.00,571.00,574.19,576.30,691.75,694.93,697.37,472.40,474.52,476.23,28.03,28.24,28.37,1.22,1.23,1.23,571.68,574.26,576.78,95.48,95.89,96.60,769.90,772.62,775.51 23/09/2022 14.41.00,556.36,561.24,566.96,675.75,681.16,689.38,461.40,464.86,470.26,27.36,27.56,27.90,1.19,1.20,1.21,558.14,562.86,569.92,93.00,94.12,95.03,754.68,758.87,766.97 23/09/2022 14.42.00,557.37,559.22,560.40,675.46,676.59,678.27,461.24,462.06,463.08,27.40,27.45,27.48,1.19,1.19,1.20,557.44,558.38,559.72,91.87,92.36,92.77,756.55,759.85,763.49 23/09/2022 14.43.00,558.38,562.54,565.70,677.24,679.97,682.57,462.62,464.40,466.14,27.40,27.56,27.69,1.19,1.20,1.20,558.84,561.22,563.06,91.65,92.10,92.77,762.43,768.30,772.84 23/09/2022 14.44.00,558.88,560.73,562.42,678.57,679.68,681.97,463.38,464.07,465.52,27.55,27.58,27.64,1.20,1.20,1.20,560.08,561.01,562.71,91.42,91.61,91.87,769.90,771.33,773.11 23/09/2022 14.45.00,564.44,566.71,567.97,682.12,684.91,686.56,465.52,467.39,468.28,27.88,27.99,28.06,1.21,1.21,1.22,563.24,565.14,566.23,89.84,90.37,90.97,779.51,784.45,787.79 23/09/2022 14.46.00,560.90,563.38,565.19,678.42,682.25,684.64,463.38,465.93,467.51,27.73,27.87,27.99,1.20,1.21,1.22,560.08,563.47,565.70,88.72,89.73,90.97,781.92,784.36,786.19 23/09/2022 14.47.00,552.83,557.12,561.16,669.09,673.31,676.49,456.50,459.54,462.01,27.27,27.47,27.63,1.19,1.19,1.20,552.87,556.24,558.84,88.49,89.06,89.62,771.77,776.62,780.05 23/09/2022 14.48.00,554.09,556.57,559.39,667.17,671.19,673.39,455.28,457.98,459.41,27.30,27.46,27.59,1.19,1.19,1.20,551.46,554.89,556.56,87.59,88.57,89.17,772.04,780.23,784.32 23/09/2022 14.49.00,553.08,554.80,556.36,668.65,670.18,671.16,456.96,457.60,458.19,27.21,27.28,27.36,1.18,1.19,1.19,552.69,553.86,554.63,87.82,88.42,88.94,780.05,780.36,780.58 23/09/2022 14.50.00,551.57,553.08,555.35,665.98,667.14,668.05,454.52,455.38,456.05,27.17,27.23,27.30,1.18,1.18,1.19,550.58,551.58,552.34,86.91,87.14,87.37,780.85,782.45,786.19 23/09/2022 14.51.00,552.32,553.96,557.12,667.17,667.71,668.20,454.52,455.15,455.59,27.24,27.28,27.32,1.18,1.19,1.19,551.64,552.31,553.22,86.69,87.06,87.82,786.45,787.34,788.06 23/09/2022 14.52.00,549.04,551.61,553.33,664.80,665.61,666.87,453.14,453.70,454.52,27.08,27.12,27.17,1.18,1.18,1.18,549.70,550.32,550.93,86.91,87.18,87.59,784.59,786.41,789.12 23/09/2022 14.53.00,549.04,550.47,552.07,664.06,665.22,665.98,452.53,453.37,454.06,27.10,27.14,27.19,1.18,1.18,1.18,549.70,550.46,550.93,86.46,87.29,87.82,789.12,789.57,790.19 23/09/2022 14.54.00,545.26,547.87,550.30,660.06,661.74,663.76,449.62,450.87,452.22,26.92,26.99,27.09,1.17,1.17,1.18,546.36,547.71,549.53,86.69,87.33,87.82,787.26,788.23,789.66 23/09/2022 14.55.00,538.44,542.15,546.27,651.47,656.16,659.32,443.81,447.13,449.16,26.48,26.70,26.85,1.15,1.16,1.17,539.15,543.20,546.19,86.24,86.99,88.04,778.98,783.43,786.72 23/09/2022 14.56.00,534.91,535.96,536.93,645.84,647.20,648.66,439.23,440.68,442.13,26.26,26.36,26.39,1.14,1.15,1.15,532.83,534.85,537.04,84.66,85.38,86.24,775.78,776.49,777.64 23/09/2022 14.57.00,528.60,531.67,534.91,637.70,640.09,643.62,434.33,436.02,438.31,25.99,26.12,26.22,1.13,1.14,1.14,527.20,528.96,531.77,83.54,84.40,84.89,769.37,772.13,774.17 23/09/2022 14.58.00,530.87,533.19,535.42,639.03,639.55,640.22,435.10,435.46,435.86,26.22,26.26,26.29,1.14,1.14,1.15,528.96,529.43,529.84,83.31,83.50,83.76,776.84,779.16,780.58 23/09/2022 14.59.00,530.12,531.17,532.64,636.66,638.02,639.03,433.42,434.16,435.40,26.11,26.24,26.31,1.14,1.14,1.15,528.08,529.19,530.36,83.54,83.91,84.44,778.71,781.29,783.79 23/09/2022 15.00.00,528.60,531.84,533.90,637.11,637.63,638.29,432.96,433.31,434.03,26.15,26.20,26.23,1.14,1.14,1.14,528.78,529.10,529.66,83.54,84.59,85.56,782.72,783.21,783.79 23/09/2022 15.01.00,526.08,528.52,530.62,632.37,634.49,635.33,429.90,430.79,431.58,25.93,26.07,26.12,1.13,1.14,1.14,525.09,527.73,529.84,84.89,85.45,86.46,780.58,783.34,785.39 23/09/2022 15.02.00,523.81,524.82,526.84,628.96,629.68,631.04,427.30,427.63,428.68,25.85,25.87,25.91,1.13,1.13,1.13,522.10,522.66,523.86,84.21,84.70,85.11,777.64,778.45,779.25 23/09/2022 15.03.00,516.49,518.89,521.28,621.41,625.04,628.08,421.80,424.22,426.84,25.48,25.65,25.82,1.11,1.12,1.13,514.89,518.29,521.40,82.41,83.54,84.44,772.84,776.00,779.51 23/09/2022 15.04.00,511.95,514.30,516.74,616.97,618.99,620.52,418.43,419.78,420.88,25.29,25.37,25.44,1.10,1.11,1.11,511.73,512.81,513.84,82.18,82.56,82.86,770.97,772.04,773.11 23/09/2022 15.05.00,510.18,511.70,513.21,612.82,614.28,615.64,415.83,416.93,417.97,25.11,25.19,25.27,1.10,1.10,1.10,507.33,509.09,511.02,80.38,81.17,82.41,770.44,771.64,772.84 23/09/2022 15.06.00,507.91,510.22,512.20,611.64,612.45,613.12,414.76,415.40,415.99,25.07,25.10,25.12,1.09,1.10,1.10,506.10,506.66,507.33,80.38,80.68,81.28,770.44,772.84,775.78 23/09/2022 15.07.00,508.42,510.22,511.69,611.64,613.39,614.31,414.92,415.78,416.60,24.97,25.05,25.11,1.09,1.09,1.10,506.28,507.36,508.04,81.51,81.62,82.18,774.97,775.78,776.84 23/09/2022 15.08.00,502.61,504.00,506.14,603.20,606.21,610.31,408.95,410.79,413.54,24.62,24.73,24.90,1.08,1.08,1.09,499.07,501.77,505.57,80.83,81.36,81.73,765.90,769.28,773.37 23/09/2022 15.09.00,499.58,501.31,504.12,599.65,602.34,604.09,406.35,408.27,409.57,24.58,24.65,24.70,1.07,1.08,1.08,496.26,498.34,499.60,79.25,80.12,81.28,769.10,770.04,771.24 23/09/2022 15.10.00,494.79,497.19,500.59,592.10,596.39,598.61,400.70,403.91,405.74,24.15,24.38,24.51,1.06,1.07,1.07,490.63,493.71,495.55,79.25,79.40,79.93,760.82,765.99,767.77 23/09/2022 15.11.00,491.00,492.94,495.04,588.39,589.03,590.32,398.40,398.61,399.32,24.06,24.10,24.15,1.05,1.05,1.06,487.47,488.08,489.05,78.80,79.74,80.61,758.69,760.16,762.43 23/09/2022 15.12.00,488.73,492.31,494.28,587.50,589.45,590.32,397.33,398.45,399.17,24.03,24.12,24.18,1.05,1.05,1.06,486.41,487.26,487.82,78.58,79.10,79.70,762.16,763.49,764.29 23/09/2022 15.13.00,487.22,489.15,490.50,584.40,585.28,586.17,394.73,395.35,396.26,23.87,23.93,24.00,1.04,1.05,1.05,482.54,483.72,484.83,77.90,78.05,78.13,761.09,762.03,763.49 23/09/2022 15.14.00,479.90,483.94,487.72,575.81,580.00,584.10,388.92,391.60,394.12,23.42,23.61,23.83,1.03,1.03,1.04,474.98,478.32,482.02,76.55,77.34,77.90,752.82,757.40,762.69 23/09/2022 15.15.00,478.39,479.56,480.66,573.29,573.68,574.47,386.78,387.27,388.16,23.30,23.34,23.40,1.02,1.02,1.03,472.17,472.93,473.75,75.87,76.32,77.00,753.08,754.24,756.82 23/09/2022 15.16.00,472.58,476.54,479.40,567.96,570.95,573.14,383.42,385.51,387.09,23.05,23.18,23.34,1.01,1.02,1.02,467.78,470.47,472.88,74.97,75.50,75.87,751.75,754.37,757.09 23/09/2022 15.17.00,470.81,472.79,474.85,564.55,565.07,566.03,381.13,381.79,382.66,22.87,22.94,23.00,1.00,1.01,1.01,465.32,466.05,466.37,74.52,75.16,75.87,750.15,751.57,752.55 23/09/2022 15.18.00,471.82,473.72,475.61,564.11,565.47,566.78,381.13,382.10,383.11,22.87,22.91,22.99,1.00,1.01,1.01,466.37,467.34,468.83,75.65,75.87,76.10,756.29,756.91,757.89 23/09/2022 15.19.00,471.32,472.41,473.34,562.04,563.67,564.70,379.14,380.31,380.97,22.74,22.80,22.86,1.00,1.00,1.00,463.73,465.29,466.19,74.07,74.90,75.65,757.62,758.33,759.22 23/09/2022 15.20.00,467.79,469.13,471.07,560.11,560.58,561.15,377.76,378.17,378.83,22.64,22.67,22.72,0.99,1.00,1.00,462.68,463.23,463.73,74.52,75.09,75.65,757.09,758.11,760.02 23/09/2022 15.21.00,464.76,467.11,469.81,557.00,558.09,559.52,375.47,376.26,376.85,22.52,22.56,22.64,0.99,0.99,0.99,459.16,460.80,463.73,73.17,73.73,74.75,758.69,759.40,760.56 23/09/2022 15.22.00,460.72,464.42,467.03,552.12,554.93,556.26,371.95,373.92,375.01,22.28,22.43,22.53,0.98,0.99,0.99,454.59,457.26,459.34,72.04,72.83,73.85,755.22,758.56,760.02 23/09/2022 15.23.00,457.69,459.04,461.73,545.90,547.55,549.90,367.37,368.77,370.58,22.07,22.14,22.23,0.97,0.97,0.98,449.49,450.84,453.01,71.59,72.23,72.94,750.68,752.01,753.88 23/09/2022 15.24.00,456.94,457.69,459.46,544.71,545.50,546.49,366.60,367.04,367.52,21.96,22.02,22.08,0.97,0.97,0.97,448.79,449.43,450.20,72.49,72.98,74.07,752.01,753.30,754.42 23/09/2022 15.25.00,453.91,455.00,457.44,542.49,543.26,544.56,364.77,365.58,366.60,21.85,21.88,21.91,0.96,0.96,0.96,447.73,448.29,449.14,74.07,74.41,74.75,751.21,752.55,754.95 23/09/2022 15.26.00,450.63,453.49,455.93,539.53,540.71,542.34,362.63,363.52,364.92,21.72,21.79,21.86,0.95,0.96,0.96,445.45,446.83,448.26,72.72,73.66,74.07,754.15,754.64,755.22 23/09/2022 15.27.00,447.60,449.49,450.63,533.61,535.83,538.05,358.19,360.03,362.02,21.55,21.65,21.72,0.95,0.95,0.95,441.23,443.08,444.75,72.27,72.76,73.17,751.75,753.22,754.15 23/09/2022 15.28.00,443.81,445.29,447.09,529.17,531.26,533.02,355.44,356.74,357.89,21.34,21.42,21.52,0.94,0.94,0.95,437.36,439.18,440.88,72.72,72.98,73.40,746.94,748.90,750.68 23/09/2022 15.29.00,440.79,443.56,445.83,526.20,527.31,528.57,352.69,353.68,354.83,21.24,21.27,21.31,0.93,0.93,0.94,433.49,434.72,436.48,71.14,71.59,72.04,746.41,747.25,748.01 23/09/2022 15.30.00,439.52,442.17,444.82,522.80,524.77,525.76,350.24,351.62,352.54,21.08,21.18,21.23,0.93,0.93,0.93,430.68,432.18,433.14,70.92,71.18,71.37,746.41,748.14,749.61 23/09/2022 15.31.00,436.24,439.27,445.33,518.80,520.55,522.35,347.64,348.71,349.94,20.90,20.99,21.11,0.92,0.92,0.93,427.52,429.22,431.91,70.24,70.99,72.49,745.34,747.96,751.48 23/09/2022 15.32.00,434.73,435.65,437.00,515.69,516.55,517.91,345.50,346.04,347.03,20.76,20.81,20.86,0.91,0.91,0.92,423.65,424.85,426.64,68.89,69.45,70.24,745.07,746.01,746.94 23/09/2022 15.33.00,429.93,434.14,437.76,510.95,514.70,516.88,342.29,344.76,346.11,20.56,20.73,20.82,0.90,0.91,0.91,421.19,423.74,425.23,68.44,69.11,69.79,746.14,749.75,752.01 23/09/2022 15.34.00,427.16,429.01,430.69,506.95,507.65,508.73,339.39,339.87,340.92,20.42,20.46,20.49,0.90,0.90,0.90,418.55,418.87,419.78,68.44,68.96,69.57,744.27,744.85,745.61 23/09/2022 15.35.00,425.39,426.49,427.41,502.22,503.77,506.07,336.18,337.27,338.93,20.22,20.30,20.38,0.89,0.89,0.90,415.56,416.41,418.02,68.21,68.29,68.44,743.74,744.67,745.87 23/09/2022 15.36.00,422.11,423.58,424.89,499.11,500.14,501.48,333.88,334.55,335.56,20.08,20.15,20.21,0.88,0.88,0.89,411.87,413.01,414.86,66.86,67.35,67.76,744.00,744.54,745.34 23/09/2022 15.37.00,420.35,421.99,422.87,496.89,497.35,498.37,331.74,332.25,333.12,19.95,20.01,20.07,0.87,0.88,0.88,410.29,410.73,411.17,67.09,67.57,68.21,743.74,744.67,745.87 23/09/2022 15.38.00,418.33,420.22,421.35,493.33,494.52,495.85,328.99,329.98,330.98,19.82,19.85,19.90,0.87,0.87,0.87,407.83,408.73,409.76,67.54,67.88,68.21,743.74,744.63,745.87 23/09/2022 15.39.00,412.02,416.43,419.34,486.52,490.22,492.59,324.40,326.87,328.53,19.47,19.62,19.77,0.85,0.86,0.87,401.85,405.10,407.30,67.31,67.84,68.21,736.26,740.93,744.54 23/09/2022 15.40.00,410.50,412.27,413.53,482.97,484.18,485.63,321.50,322.39,323.33,19.34,19.40,19.45,0.85,0.85,0.85,399.21,400.30,400.97,67.31,67.65,67.99,736.26,736.71,737.60 23/09/2022 15.41.00,406.21,408.19,410.25,477.64,479.78,482.08,317.68,319.38,320.58,19.12,19.21,19.32,0.84,0.84,0.85,394.99,397.19,400.09,66.86,67.31,67.99,733.86,735.11,737.86 23/09/2022 15.42.00,404.95,406.30,407.22,476.75,477.22,477.93,317.22,317.60,317.98,19.04,19.10,19.13,0.83,0.84,0.84,395.17,395.40,395.52,67.09,67.27,67.54,736.53,737.51,739.20 23/09/2022 15.43.00,400.41,403.56,406.21,470.97,473.37,475.27,313.39,314.95,316.45,18.83,18.92,19.01,0.82,0.83,0.83,390.95,392.74,394.11,66.64,67.12,67.54,734.39,735.95,737.06 23/09/2022 15.44.00,398.14,400.37,401.67,468.16,469.32,470.38,310.95,311.87,312.78,18.64,18.72,18.81,0.81,0.82,0.82,388.31,389.22,390.77,66.64,67.05,67.54,731.99,733.41,735.19 23/09/2022 15.45.00,397.63,398.31,398.90,464.16,465.99,467.12,308.04,309.19,310.18,18.44,18.53,18.59,0.80,0.81,0.81,384.27,385.65,386.73,66.19,66.41,66.64,730.66,731.37,731.99 23/09/2022 15.46.00,391.83,393.01,394.10,459.42,461.03,463.13,304.37,305.72,307.28,18.23,18.31,18.39,0.79,0.80,0.80,380.75,381.98,383.74,66.41,66.75,67.31,726.12,727.63,729.32 23/09/2022 15.47.00,386.78,388.93,392.08,453.06,456.09,458.39,300.40,302.31,303.92,18.00,18.09,18.19,0.78,0.79,0.79,375.30,377.65,379.87,66.19,66.64,67.31,721.04,722.91,724.78 23/09/2022 15.48.00,383.50,385.48,386.78,448.32,450.52,452.91,296.88,298.44,299.94,17.82,17.90,17.99,0.77,0.78,0.78,371.26,373.08,374.42,65.51,66.11,66.41,718.11,719.40,720.78 23/09/2022 15.49.00,381.23,382.70,383.50,445.65,447.08,447.87,295.05,295.86,296.42,17.70,17.75,17.79,0.77,0.77,0.77,369.68,370.44,371.08,65.51,65.92,66.19,718.11,718.91,719.44 23/09/2022 15.50.00,378.46,380.31,381.74,442.40,444.17,445.36,292.14,293.52,294.59,17.50,17.58,17.65,0.76,0.76,0.77,366.16,367.77,368.80,65.51,66.11,66.64,714.90,716.82,718.64 23/09/2022 15.51.00,374.92,377.19,380.98,436.92,439.76,441.95,288.63,290.28,291.07,17.26,17.37,17.46,0.75,0.75,0.76,361.24,363.93,366.16,65.51,66.60,68.21,709.83,713.61,717.57 23/09/2022 15.52.00,367.86,371.43,373.66,429.81,433.12,436.03,283.43,285.70,287.86,17.02,17.12,17.23,0.74,0.74,0.75,355.96,358.01,360.01,64.38,64.98,65.51,704.49,707.07,709.30 23/09/2022 15.53.00,366.34,367.82,371.14,425.37,427.32,429.22,280.37,281.77,282.97,16.83,16.91,17.00,0.73,0.73,0.73,351.04,352.97,355.26,63.48,63.93,64.61,701.82,703.02,705.29 23/09/2022 15.54.00,361.30,363.48,365.08,421.07,423.00,424.92,277.46,278.71,280.37,16.63,16.72,16.82,0.72,0.72,0.73,347.17,349.11,350.51,63.26,63.63,63.93,697.82,700.13,702.09 23/09/2022 15.55.00,360.03,362.26,368.11,415.60,417.89,419.44,273.34,275.04,276.24,16.47,16.55,16.61,0.71,0.71,0.72,343.31,344.92,345.59,63.03,63.52,63.93,694.88,696.26,697.55 23/09/2022 15.56.00,354.74,356.67,357.51,413.82,414.46,414.85,271.96,272.60,273.18,16.34,16.40,16.44,0.70,0.70,0.71,340.67,341.87,342.43,62.36,62.99,63.48,694.61,695.90,696.75 23/09/2022 15.57.00,351.71,353.89,357.01,407.75,409.50,412.19,267.98,269.18,270.74,16.13,16.20,16.28,0.69,0.69,0.70,337.33,338.06,339.44,61.90,62.66,63.03,691.14,692.26,694.35 23/09/2022 15.58.00,350.70,351.66,352.97,405.38,405.72,406.86,265.84,266.46,267.22,16.04,16.05,16.08,0.69,0.69,0.69,335.22,335.57,336.27,62.58,63.11,63.48,689.01,691.28,693.28 23/09/2022 15.59.00,348.17,350.61,353.22,402.56,404.29,405.23,264.01,265.26,266.30,15.90,15.97,16.03,0.68,0.68,0.69,333.11,334.60,335.57,63.03,63.22,63.71,693.01,693.90,694.88 23/09/2022 16.00.00,344.14,347.00,348.17,397.09,399.33,401.23,260.34,261.72,263.25,15.69,15.78,15.85,0.67,0.67,0.68,329.24,331.09,332.93,62.36,62.88,63.26,688.74,690.43,691.41 23/09/2022 16.01.00,340.60,343.34,347.17,391.90,393.93,396.20,256.36,257.77,259.12,15.48,15.56,15.68,0.66,0.66,0.67,324.14,326.75,330.82,61.68,63.18,66.41,682.60,685.89,690.61 23/09/2022 16.02.00,338.58,339.68,341.36,387.02,389.46,391.76,253.00,254.81,256.21,15.29,15.37,15.45,0.65,0.65,0.66,319.92,322.24,323.97,61.68,62.24,63.03,678.86,681.04,683.13 23/09/2022 16.03.00,333.03,336.27,339.09,383.17,385.39,386.28,249.94,251.63,252.70,15.12,15.22,15.27,0.64,0.64,0.65,316.76,318.40,319.40,60.78,61.49,61.90,676.73,678.91,680.46 23/09/2022 16.04.00,329.00,331.65,334.04,377.24,379.47,381.83,245.66,247.29,249.03,14.90,14.96,15.04,0.63,0.63,0.64,312.19,313.74,315.70,61.23,61.75,62.36,670.32,671.39,673.79 23/09/2022 16.05.00,322.94,326.51,329.25,370.43,372.68,376.21,241.23,242.73,245.20,14.63,14.72,14.86,0.62,0.62,0.63,306.03,307.97,311.31,60.33,60.89,61.23,658.84,663.78,669.78 23/09/2022 16.06.00,324.71,326.64,327.48,370.88,371.59,372.51,240.92,241.48,242.30,14.65,14.69,14.74,0.61,0.62,0.62,306.39,307.15,308.50,60.55,60.97,61.45,666.85,668.89,670.85 23/09/2022 16.07.00,321.17,324.12,326.22,367.32,368.83,370.29,238.02,239.22,240.16,14.46,14.54,14.60,0.61,0.61,0.61,303.75,305.10,306.03,61.45,61.64,61.90,667.38,667.87,668.98 23/09/2022 16.08.00,314.36,317.39,320.67,359.18,362.34,365.84,232.67,234.73,237.10,14.16,14.27,14.42,0.59,0.60,0.60,296.72,299.79,302.87,60.55,61.23,61.90,653.50,658.84,665.78 23/09/2022 16.09.00,313.86,315.92,317.64,357.11,358.39,359.18,230.83,231.83,232.51,14.10,14.14,14.17,0.59,0.59,0.59,295.49,296.04,296.37,60.78,60.89,61.23,655.37,657.73,659.11 23/09/2022 16.10.00,310.83,313.81,316.63,353.11,354.34,356.22,228.08,228.97,230.37,13.98,14.01,14.08,0.58,0.58,0.59,291.97,293.11,294.61,59.43,59.91,60.33,656.97,657.95,659.64 23/09/2022 16.11.00,308.81,312.05,316.63,350.89,352.00,352.52,226.24,227.01,227.62,13.82,13.90,13.97,0.57,0.58,0.58,290.92,292.26,294.25,60.33,60.82,61.45,657.50,659.91,660.97 23/09/2022 16.12.00,307.55,308.30,309.31,346.15,347.85,350.15,223.03,224.10,225.63,13.62,13.70,13.78,0.56,0.57,0.57,287.40,288.51,290.04,60.55,61.00,61.45,653.23,654.79,656.44 23/09/2022 16.13.00,302.25,305.23,307.29,341.56,343.29,345.11,219.98,221.02,222.27,13.44,13.50,13.58,0.56,0.56,0.56,282.83,284.47,286.34,60.33,60.74,61.23,647.36,649.40,651.90 23/09/2022 16.14.00,300.73,301.95,302.75,337.12,339.36,341.26,216.77,218.19,219.52,13.25,13.33,13.41,0.55,0.55,0.55,279.49,281.01,282.65,60.33,60.74,61.23,644.42,646.42,648.43 23/09/2022 16.15.00,293.41,296.23,299.47,331.94,334.06,335.93,213.25,214.52,216.15,13.03,13.11,13.21,0.54,0.54,0.54,274.56,276.50,278.43,59.20,59.88,60.10,638.55,640.68,643.09 23/09/2022 16.16.00,293.92,295.60,296.95,328.68,330.55,331.49,210.96,211.97,212.64,12.92,12.99,13.03,0.53,0.53,0.54,271.58,272.89,273.86,58.07,58.52,59.20,639.08,640.59,642.02 23/09/2022 16.17.00,289.63,291.06,292.66,326.01,326.60,327.79,208.66,209.15,210.04,12.81,12.84,12.88,0.52,0.53,0.53,269.47,269.91,270.52,58.30,58.71,58.98,638.81,639.44,640.42 23/09/2022 16.18.00,285.09,288.20,290.64,319.94,322.85,325.27,204.53,206.39,207.90,12.58,12.67,12.77,0.51,0.52,0.52,264.37,266.65,268.94,57.62,58.11,58.75,633.21,636.28,639.62 23/09/2022 16.19.00,279.54,283.03,285.09,313.13,316.17,319.05,199.79,202.06,204.23,12.33,12.44,12.55,0.50,0.51,0.51,258.57,261.35,263.66,56.95,57.36,57.62,623.60,628.54,632.94 23/09/2022 16.20.00,272.97,276.84,280.80,305.43,308.89,312.09,195.21,197.32,199.18,12.03,12.15,12.29,0.49,0.50,0.50,252.59,255.05,258.04,56.50,56.91,57.40,610.78,616.74,622.53 23/09/2022 16.21.00,270.20,272.55,274.24,300.25,302.84,304.69,191.54,193.19,194.75,11.84,11.95,12.04,0.48,0.49,0.49,248.55,251.04,254.17,56.95,57.81,59.65,604.91,609.98,613.72 23/09/2022 16.22.00,267.93,270.07,271.21,298.18,299.31,299.95,190.16,190.77,191.38,11.76,11.81,11.85,0.48,0.48,0.48,247.31,248.08,248.55,56.72,57.02,57.40,606.24,608.78,609.98 23/09/2022 16.23.00,263.89,267.21,270.20,293.88,296.10,297.88,186.80,188.28,189.40,11.57,11.67,11.74,0.47,0.47,0.48,243.80,245.41,246.79,56.50,56.68,56.95,604.37,607.53,609.45 23/09/2022 16.24.00,261.62,263.68,266.67,290.33,291.76,292.99,184.05,185.24,186.34,11.37,11.46,11.54,0.46,0.47,0.47,239.23,241.19,242.92,56.27,56.61,56.95,598.77,601.30,603.31 23/09/2022 16.25.00,253.04,256.78,259.10,281.15,284.11,287.66,178.24,180.35,182.82,11.07,11.18,11.31,0.45,0.45,0.46,231.84,234.60,238.17,55.37,55.78,56.50,582.75,587.87,595.56 23/09/2022 16.26.00,250.26,251.36,255.06,273.89,277.08,279.96,173.34,175.64,177.62,10.85,10.94,11.02,0.44,0.44,0.45,226.57,228.65,230.61,54.92,55.41,55.82,573.67,577.41,580.35 23/09/2022 16.27.00,245.47,246.90,248.24,269.60,270.34,271.97,170.74,171.25,172.27,10.76,10.77,10.80,0.44,0.44,0.44,223.76,224.25,225.16,54.24,54.69,54.92,569.13,572.11,576.07 23/09/2022 16.28.00,247.99,249.55,251.27,270.34,270.98,271.67,170.59,171.23,171.81,10.71,10.75,10.78,0.43,0.44,0.44,224.28,224.75,224.99,54.02,54.43,55.15,579.28,583.02,584.62 23/09/2022 16.29.00,244.96,247.45,250.52,268.41,269.82,271.08,168.91,170.11,171.05,10.56,10.64,10.71,0.43,0.43,0.43,222.88,224.05,224.64,54.24,54.69,55.15,583.02,585.82,588.36 23/09/2022 16.30.00,244.46,244.96,245.47,265.45,266.17,267.23,166.77,167.58,168.30,10.45,10.48,10.52,0.42,0.42,0.43,220.77,221.38,222.00,54.24,54.92,55.37,580.61,581.59,583.28 23/09/2022 16.31.00,242.44,244.96,247.99,262.64,263.55,264.71,164.78,165.34,166.00,10.35,10.38,10.44,0.42,0.42,0.42,218.48,219.92,222.17,53.12,54.69,56.72,582.75,584.75,587.82 23/09/2022 16.32.00,241.18,243.32,244.71,261.01,262.37,263.38,163.25,164.45,165.09,10.21,10.28,10.34,0.41,0.41,0.42,216.72,217.63,218.66,52.89,53.00,53.34,589.16,590.18,591.29 23/09/2022 16.33.00,237.39,239.20,240.67,255.09,258.22,260.57,160.04,161.70,163.10,9.98,10.08,10.18,0.40,0.41,0.41,212.33,214.32,216.20,52.22,52.89,53.34,580.35,584.62,588.89 23/09/2022 16.34.00,231.84,233.90,237.14,250.35,252.52,255.09,156.22,157.80,159.28,9.80,9.86,9.94,0.39,0.40,0.40,207.58,209.37,211.45,51.77,52.37,52.89,573.67,575.81,578.48 23/09/2022 16.35.00,228.81,230.79,233.36,245.17,247.49,249.76,152.86,154.49,155.91,9.63,9.70,9.78,0.39,0.39,0.39,203.19,204.97,206.70,50.41,51.28,51.77,569.93,572.07,574.21 23/09/2022 16.36.00,226.54,228.06,228.81,242.50,243.51,244.72,150.87,151.66,152.40,9.53,9.58,9.62,0.38,0.38,0.39,201.25,201.90,202.48,49.51,50.04,50.41,571.54,572.83,574.74 23/09/2022 16.37.00,224.27,226.46,228.81,239.54,241.14,242.21,149.03,150.10,150.71,9.34,9.44,9.51,0.38,0.38,0.38,198.97,200.58,201.43,49.96,50.26,50.64,570.20,573.85,575.54 23/09/2022 16.38.00,214.94,219.10,222.25,230.21,234.18,237.91,143.07,145.72,148.12,9.07,9.19,9.30,0.36,0.37,0.37,191.41,194.75,197.91,49.06,49.55,50.19,552.05,560.28,568.07 23/09/2022 16.39.00,210.64,213.84,215.19,225.18,227.52,229.32,139.71,141.36,142.61,8.89,8.98,9.04,0.36,0.36,0.36,187.19,188.74,190.00,47.71,48.12,48.39,545.91,549.69,551.51 23/09/2022 16.40.00,205.85,208.67,210.90,219.25,221.18,224.29,135.88,137.23,139.09,8.68,8.75,8.84,0.35,0.35,0.36,181.56,183.64,185.78,47.48,48.05,48.39,534.16,537.58,542.17 23/09/2022 16.41.00,201.06,204.38,206.86,213.78,216.71,218.51,132.21,133.95,134.97,8.47,8.57,8.65,0.34,0.34,0.35,176.99,179.98,182.79,47.48,47.97,48.84,525.35,531.62,536.29 23/09/2022 16.42.00,200.05,201.85,203.83,212.74,213.16,213.48,131.76,131.78,131.91,8.37,8.42,8.46,0.34,0.34,0.34,176.29,176.73,176.99,47.48,47.63,47.93,525.08,528.51,530.42 23/09/2022 16.43.00,194.49,198.95,201.06,207.56,210.27,212.15,128.09,129.92,131.45,8.21,8.29,8.36,0.33,0.33,0.34,172.95,174.59,176.29,46.58,46.81,47.03,525.62,528.60,530.95 23/09/2022 16.44.00,193.74,195.55,197.52,204.60,205.38,206.82,125.95,126.66,127.63,8.07,8.12,8.18,0.32,0.33,0.33,170.14,170.60,171.54,46.13,46.28,46.36,522.94,523.75,524.81 23/09/2022 16.45.00,190.96,193.02,195.50,201.34,202.84,203.85,123.81,124.80,125.64,7.92,7.99,8.05,0.32,0.32,0.32,167.67,168.58,169.78,45.68,46.09,46.81,522.68,524.37,526.15 23/09/2022 16.46.00,188.19,189.66,192.22,196.60,198.77,200.75,120.59,122.02,123.35,7.74,7.82,7.89,0.31,0.31,0.32,163.45,165.45,167.32,44.78,45.61,46.36,516.00,518.99,521.88 23/09/2022 16.47.00,183.14,186.04,188.19,191.86,193.98,195.71,117.69,118.84,120.14,7.58,7.65,7.72,0.30,0.31,0.31,160.29,161.49,162.93,44.33,44.78,45.23,511.73,513.65,516.00 23/09/2022 16.48.00,180.87,183.31,184.40,189.20,190.06,191.12,115.55,116.24,116.92,7.44,7.50,7.56,0.30,0.30,0.30,157.65,158.77,159.59,44.55,44.78,45.23,509.86,510.93,512.27 23/09/2022 16.49.00,176.83,180.28,182.89,185.49,186.80,188.01,101.64,109.38,114.63,7.27,7.34,7.41,0.29,0.30,0.30,155.54,156.19,157.13,44.33,44.67,45.01,506.39,508.75,510.66 23/09/2022 16.50.00,174.05,176.96,179.61,181.35,183.03,184.61,80.38,88.33,97.51,7.12,7.18,7.24,0.29,0.29,0.29,151.68,153.23,154.84,43.43,44.07,44.55,501.59,503.72,505.06 23/09/2022 16.51.00,171.78,173.97,177.08,177.05,178.93,180.46,75.95,76.92,78.70,6.96,7.03,7.09,0.28,0.28,0.29,148.34,150.09,152.55,43.20,44.22,45.91,495.98,498.96,502.12 23/09/2022 16.52.00,167.24,169.13,170.52,172.61,174.61,176.17,80.99,88.00,95.21,6.79,6.86,6.93,0.27,0.28,0.28,144.64,146.08,147.46,42.75,43.17,43.65,487.97,491.17,494.38 23/09/2022 16.53.00,162.45,165.10,167.49,167.73,169.72,171.72,97.51,100.64,102.09,6.62,6.69,6.76,0.27,0.27,0.27,140.60,142.36,144.12,41.63,42.34,42.75,481.30,484.46,486.90 23/09/2022 16.54.00,156.89,160.60,162.95,162.54,164.86,166.99,93.84,98.40,101.02,6.46,6.53,6.60,0.26,0.26,0.27,136.56,138.17,139.90,41.40,41.63,41.85,473.29,476.85,480.50 23/09/2022 16.55.00,156.14,157.27,158.66,158.25,160.10,161.95,80.08,85.02,91.24,6.31,6.37,6.43,0.25,0.26,0.26,132.86,134.36,135.85,40.50,40.69,40.95,467.68,470.48,472.75 23/09/2022 16.56.00,150.59,153.78,157.15,154.70,156.42,157.66,76.56,77.50,79.16,6.16,6.22,6.29,0.25,0.25,0.25,130.23,131.49,132.51,40.27,40.57,40.95,463.94,466.52,467.95 23/09/2022 16.57.00,147.81,149.75,152.86,149.66,151.81,153.66,76.71,78.65,81.91,6.00,6.07,6.13,0.24,0.24,0.25,126.01,128.03,129.70,39.60,40.01,40.72,454.87,459.80,463.41 23/09/2022 16.58.00,143.27,145.16,147.56,144.03,146.55,148.62,83.90,86.17,87.26,5.83,5.90,5.97,0.23,0.24,0.24,121.61,123.69,125.66,38.70,39.41,39.82,443.12,448.55,453.53 23/09/2022 16.59.00,136.45,139.69,142.76,138.56,140.53,142.85,79.77,83.75,86.19,5.65,5.72,5.80,0.23,0.23,0.23,116.69,118.98,120.91,38.02,38.66,39.15,427.37,433.46,441.52 23/09/2022 17.00.00,132.92,136.03,139.23,134.41,135.99,137.52,69.07,73.07,77.78,5.51,5.57,5.63,0.22,0.22,0.23,113.00,114.58,115.99,37.57,38.10,38.47,420.42,423.09,425.76 23/09/2022 17.01.00,129.89,132.16,134.69,130.12,131.89,133.52,65.55,66.29,67.85,5.38,5.44,5.49,0.22,0.22,0.22,110.19,111.71,113.70,37.57,37.91,38.70,415.62,418.78,419.89 23/09/2022 17.02.00,125.86,128.76,133.17,125.38,127.45,129.67,65.71,66.88,69.07,5.23,5.29,5.35,0.21,0.21,0.21,106.14,107.90,109.66,36.67,36.97,37.12,405.47,410.64,415.08 23/09/2022 17.03.00,121.82,124.38,127.37,121.38,122.91,124.49,70.14,72.10,73.20,5.09,5.15,5.20,0.20,0.21,0.21,103.15,104.33,105.97,35.32,36.11,36.89,399.87,401.29,403.60 23/09/2022 17.04.00,120.05,122.53,124.59,119.31,120.37,121.38,68.30,71.21,72.89,4.97,5.02,5.07,0.20,0.20,0.20,101.40,102.13,102.63,35.77,35.99,36.22,398.80,399.87,400.67 23/09/2022 17.05.00,118.03,119.97,122.07,116.35,117.73,118.71,60.35,63.16,66.62,4.84,4.90,4.95,0.19,0.20,0.20,99.11,100.31,101.04,35.54,35.96,36.44,392.93,395.73,397.46 23/09/2022 17.06.00,113.49,116.06,118.54,111.61,113.61,115.75,56.84,57.83,59.28,4.70,4.76,4.82,0.19,0.19,0.19,94.89,96.59,98.23,34.19,34.64,35.32,381.71,386.96,391.06 23/09/2022 17.07.00,110.21,111.77,114.25,107.46,108.97,110.42,56.84,58.11,60.05,4.57,4.62,4.68,0.18,0.18,0.19,91.55,92.90,94.01,34.19,34.49,34.64,370.50,374.68,378.78 23/09/2022 17.08.00,104.41,107.06,110.97,103.17,104.87,106.87,60.97,61.53,61.88,4.44,4.49,4.54,0.18,0.18,0.18,88.03,89.59,91.02,33.51,34.04,34.42,359.55,364.63,368.90 23/09/2022 17.09.00,100.37,103.61,105.92,97.10,99.69,101.98,56.53,58.98,60.81,4.29,4.35,4.41,0.17,0.17,0.17,83.46,85.37,87.15,32.84,33.51,33.74,340.86,348.65,356.62 23/09/2022 17.10.00,98.10,98.77,99.86,93.99,94.80,96.06,49.50,51.69,55.00,4.18,4.22,4.27,0.16,0.17,0.17,80.47,81.09,82.23,32.16,32.39,32.61,335.79,337.79,341.13 23/09/2022 17.11.00,96.33,98.01,99.11,92.06,92.90,93.54,46.75,47.61,48.89,4.07,4.12,4.16,0.16,0.16,0.16,79.07,79.83,80.65,31.49,31.97,33.06,341.13,342.47,344.07 23/09/2022 17.12.00,95.32,96.12,97.34,88.66,90.06,91.17,46.29,47.00,47.97,3.95,4.00,4.04,0.15,0.16,0.16,76.78,77.40,78.36,31.04,31.22,31.49,337.66,338.46,339.80 23/09/2022 17.13.00,93.05,94.14,95.32,86.58,87.59,88.21,48.58,49.98,50.87,3.83,3.88,3.93,0.15,0.15,0.15,75.20,75.90,76.61,30.13,30.81,31.26,335.52,336.68,337.93 23/09/2022 17.14.00,90.78,92.21,94.31,83.18,84.44,85.99,47.36,48.89,50.26,3.72,3.77,3.82,0.15,0.15,0.15,72.39,73.27,74.50,29.68,30.21,30.81,329.65,331.34,333.92 23/09/2022 17.15.00,87.50,89.31,91.54,81.25,82.21,82.88,40.48,43.43,46.44,3.62,3.66,3.71,0.14,0.14,0.14,70.45,71.45,72.39,29.01,29.38,29.68,332.32,333.08,333.92 23/09/2022 17.16.00,86.24,88.30,89.77,79.03,80.12,80.81,36.96,38.18,39.71,3.50,3.55,3.60,0.14,0.14,0.14,69.05,69.72,70.63,28.56,28.90,29.01,329.92,330.99,331.79 23/09/2022 17.17.00,84.47,85.35,86.49,76.37,77.50,78.29,36.04,36.43,36.81,3.39,3.44,3.49,0.13,0.13,0.14,66.59,67.67,68.34,27.66,28.29,29.01,327.25,328.54,329.12 23/09/2022 17.18.00,82.20,84.09,85.98,74.59,75.55,76.66,36.96,37.73,38.18,3.29,3.33,3.38,0.13,0.13,0.13,65.36,65.79,66.41,27.43,27.73,27.88,327.25,328.67,330.19 23/09/2022 17.19.00,80.94,82.45,84.98,71.48,73.11,74.59,30.23,33.75,36.96,3.18,3.22,3.27,0.12,0.12,0.13,62.89,63.98,65.00,26.76,27.13,27.66,319.77,325.38,329.65 23/09/2022 17.20.00,72.61,77.57,81.44,63.04,67.78,70.74,23.51,25.77,28.70,3.06,3.11,3.16,0.12,0.12,0.12,59.03,60.55,62.37,26.08,26.53,26.98,301.62,309.36,316.84 23/09/2022 17.21.00,64.28,69.84,78.67,51.05,54.92,60.37,20.75,21.49,22.59,2.93,2.98,3.04,0.11,0.11,0.12,55.16,56.89,58.67,25.63,26.53,28.78,282.13,291.03,300.82 23/09/2022 17.22.00,56.71,60.37,64.28,48.53,48.95,49.71,20.14,20.52,20.91,2.80,2.85,2.90,0.11,0.11,0.11,52.70,53.66,54.81,25.18,25.52,25.85,269.85,274.52,279.46 23/09/2022 17.23.00,46.11,50.15,55.96,45.72,48.60,49.86,19.53,19.86,20.14,2.65,2.72,2.78,0.10,0.10,0.10,50.59,51.47,52.52,24.50,24.88,25.18,247.69,256.94,266.11 23/09/2022 17.24.00,42.33,44.01,47.38,32.83,37.99,43.49,18.77,19.15,19.38,2.53,2.58,2.64,0.09,0.10,0.10,47.95,49.15,50.06,23.83,24.01,24.05,209.51,229.13,243.15 23/09/2022 17.25.00,34.00,38.38,41.07,27.06,29.06,31.50,18.16,18.49,18.92,2.42,2.46,2.51,0.09,0.09,0.09,42.15,44.93,47.07,23.37,23.68,24.05,120.61,159.81,196.70 23/09/2022 17.26.00,30.22,33.45,35.26,24.99,25.63,26.61,17.39,17.65,17.85,2.32,2.36,2.40,0.08,0.09,0.09,33.36,37.23,40.74,22.92,23.15,23.37,51.73,77.18,105.66 23/09/2022 17.27.00,27.69,29.80,32.74,23.80,24.44,24.99,16.63,17.01,17.24,2.23,2.27,2.31,0.08,0.08,0.08,26.33,29.23,32.30,22.47,22.81,22.92,15.15,29.57,45.58 23/09/2022 17.28.00,25.93,28.37,29.96,22.76,23.28,23.65,16.17,16.35,16.63,2.14,2.18,2.22,0.08,0.08,0.08,22.46,23.81,25.62,21.80,22.21,22.70,5.54,8.16,12.21 23/09/2022 17.29.00,25.67,26.85,27.95,22.02,22.39,22.91,15.25,15.63,15.86,2.05,2.09,2.12,0.07,0.08,0.08,20.88,21.46,21.93,21.57,21.80,22.02,3.94,4.29,5.00 23/09/2022 17.30.00,23.66,25.38,27.19,21.28,21.53,21.88,14.94,15.05,15.25,1.96,2.00,2.04,0.07,0.07,0.07,20.00,20.41,20.70,20.90,21.16,21.35,3.40,3.58,3.94 23/09/2022 17.31.00,24.41,25.84,27.95,20.69,20.79,20.99,14.18,14.54,14.94,1.87,1.91,1.95,0.07,0.07,0.07,19.47,19.88,20.35,19.99,20.93,22.47,2.60,3.18,3.94 23/09/2022 17.32.00,24.16,24.96,25.42,19.95,20.17,20.40,13.72,14.00,14.33,1.79,1.82,1.86,0.06,0.07,0.07,18.59,19.00,19.29,19.54,19.85,20.22,2.33,2.60,3.14 23/09/2022 17.33.00,23.40,23.78,24.16,18.77,19.06,19.36,13.11,13.36,13.72,1.70,1.74,1.77,0.06,0.06,0.06,17.71,18.06,18.41,18.64,18.94,19.32,1.80,2.16,2.60 23/09/2022 17.34.00,20.88,22.94,24.66,17.58,18.30,18.77,12.35,12.63,12.96,1.62,1.65,1.69,0.06,0.06,0.06,16.66,17.21,17.54,17.74,18.19,18.87,1.80,1.93,2.33 23/09/2022 17.35.00,21.13,22.77,25.17,16.84,17.29,17.73,11.73,12.04,12.35,1.54,1.57,1.61,0.05,0.06,0.06,15.95,16.28,16.66,17.07,17.37,17.74,1.00,1.49,1.80 23/09/2022 17.36.00,19.87,21.22,22.90,15.81,16.27,16.69,10.97,11.33,11.58,1.46,1.49,1.52,0.05,0.05,0.05,14.72,15.34,15.78,15.94,16.47,17.07,1.00,1.40,1.80 23/09/2022 17.37.00,19.62,21.26,22.90,14.77,15.19,15.66,9.90,10.28,10.66,1.38,1.41,1.44,0.05,0.05,0.05,13.84,14.17,14.72,14.81,15.41,15.94,0.46,1.09,1.53 23/09/2022 17.38.00,19.11,20.88,22.65,13.58,14.23,14.62,9.44,9.85,10.20,1.30,1.33,1.36,0.05,0.05,0.05,12.61,13.14,13.67,14.36,14.70,15.04,0.73,0.95,1.00 23/09/2022 17.39.00,17.09,18.61,21.13,12.84,13.24,13.58,8.83,9.16,9.59,1.22,1.25,1.28,0.04,0.04,0.04,11.91,12.14,12.61,13.01,13.72,14.14,0.20,0.69,1.53 23/09/2022 17.40.00,16.34,18.36,20.38,11.96,12.50,13.29,8.37,8.52,8.83,1.15,1.18,1.21,0.04,0.04,0.04,10.85,11.26,11.73,13.01,13.12,13.24,0.46,0.64,0.73 23/09/2022 17.41.00,15.58,17.81,21.38,10.92,11.34,11.66,6.84,7.81,8.22,1.08,1.11,1.14,0.04,0.04,0.04,9.98,11.00,12.26,11.88,13.01,15.26,0.73,1.31,3.94 23/09/2022 17.42.00,15.83,16.72,18.36,10.47,10.80,11.36,7.15,7.50,7.76,1.01,1.04,1.07,0.03,0.04,0.04,9.27,9.57,9.80,10.98,11.28,11.66,0.46,0.73,1.27 23/09/2022 17.43.00,14.07,15.20,17.09,9.59,9.91,10.33,6.54,6.84,7.30,0.94,0.97,0.99,0.03,0.03,0.03,8.57,8.80,9.27,10.08,10.53,10.76,0.46,0.87,1.27 23/09/2022 17.44.00,15.33,16.25,17.09,8.85,9.14,9.44,6.23,6.36,6.54,0.88,0.90,0.93,0.03,0.03,0.03,7.69,7.98,8.39,9.41,9.89,10.31,0.20,0.64,1.00 23/09/2022 17.45.00,13.56,14.74,16.59,8.25,8.48,8.70,5.46,5.85,6.23,0.81,0.84,0.86,0.03,0.03,0.03,6.99,7.19,7.69,8.73,9.03,9.41,0.00,0.39,0.73 23/09/2022 17.46.00,12.05,14.02,15.83,7.66,7.88,8.25,5.16,5.49,5.77,0.75,0.78,0.80,0.03,0.03,0.03,6.28,6.55,6.81,7.83,8.20,8.50,0.20,0.46,0.73 23/09/2022 17.47.00,12.05,13.14,14.82,6.92,7.22,7.66,4.70,4.98,5.31,0.69,0.72,0.74,0.02,0.02,0.02,5.76,5.93,6.11,7.38,7.53,7.83,0.20,0.51,1.00 23/09/2022 17.48.00,11.80,13.18,14.57,6.62,6.77,6.92,4.55,4.73,4.85,0.64,0.66,0.68,0.02,0.02,0.02,5.40,5.49,5.76,6.48,7.04,7.38,0.00,0.61,1.27 23/09/2022 17.49.00,10.79,12.43,14.32,5.88,6.25,6.92,4.09,4.34,4.55,0.58,0.60,0.63,0.02,0.02,0.02,4.70,4.94,5.23,6.25,6.55,6.93,0.46,0.60,0.73 23/09/2022 17.50.00,9.78,11.96,13.06,5.14,5.69,6.03,3.78,4.11,4.55,0.53,0.55,0.57,0.02,0.02,0.02,3.82,4.23,4.53,5.57,5.91,6.25,0.20,0.60,1.00 23/09/2022 17.51.00,10.79,11.58,13.06,4.55,5.02,5.29,0.11,2.99,3.78,0.49,0.51,0.54,0.02,0.02,0.02,3.65,4.67,8.92,4.90,5.69,8.05,0.20,1.13,2.33 23/09/2022 17.52.00,9.52,11.12,12.55,4.26,4.53,4.85,3.02,3.38,3.78,0.44,0.46,0.48,0.01,0.01,0.02,2.77,3.15,3.47,4.67,5.05,5.35,0.20,0.51,1.27 23/09/2022 17.53.00,8.77,10.11,12.55,3.81,4.03,4.26,2.71,2.99,3.17,0.40,0.41,0.43,0.01,0.01,0.01,2.59,2.83,3.12,4.00,4.22,4.45,0.20,0.55,1.00 23/09/2022 17.54.00,8.01,9.48,10.28,3.66,3.76,3.96,2.56,2.59,2.71,0.36,0.37,0.39,0.01,0.01,0.01,2.06,2.30,2.42,3.55,3.92,4.45,0.00,0.39,0.73 23/09/2022 17.55.00,8.51,9.61,11.04,2.77,3.10,3.22,1.95,2.28,2.56,0.32,0.33,0.35,0.01,0.01,0.01,1.71,1.92,2.06,3.32,3.51,3.77,0.20,0.69,1.00 23/09/2022 17.56.00,7.00,8.56,10.03,2.63,2.95,3.22,1.95,2.28,2.71,0.28,0.30,0.32,0.01,0.01,0.01,1.36,1.57,1.89,2.65,3.06,3.32,0.20,0.51,0.73 23/09/2022 17.57.00,8.26,8.94,10.03,2.48,2.65,2.92,1.64,1.82,1.95,0.25,0.27,0.28,0.01,0.01,0.01,0.66,0.89,1.01,2.20,2.42,2.65,0.46,0.69,1.00 23/09/2022 17.58.00,6.75,7.17,7.76,2.18,2.31,2.48,1.34,1.57,1.80,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.69,1.01,1.74,2.23,2.65,0.20,0.51,1.00 23/09/2022 17.59.00,6.75,7.76,9.52,1.74,1.96,2.03,1.34,1.39,1.49,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.23,0.66,1.74,1.93,1.97,0.00,0.70,1.27 23/09/2022 18.00.00,6.50,7.76,9.52,1.29,1.62,1.89,1.18,1.34,1.49,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.04,0.13,1.29,1.52,1.74,0.00,0.34,0.73 23/09/2022 18.01.00,6.50,8.43,9.78,1.00,1.22,1.44,0.00,0.83,1.34,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.26,1.52,0.00,0.65,2.07 23/09/2022 18.02.00,4.48,6.29,8.01,0.70,1.02,1.29,0.57,0.80,1.03,0.14,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.07,0.20,0.42,1.00 23/09/2022 18.03.00,6.24,7.63,8.77,0.85,1.10,1.44,0.57,0.83,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.00,0.61,1.00 23/09/2022 18.04.00,6.50,7.80,8.51,0.11,0.60,0.85,0.42,0.57,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,0.00,0.48,0.73 23/09/2022 18.05.00,5.23,6.62,8.26,0.11,0.26,0.55,0.11,0.50,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,0.00,0.30,0.46 23/09/2022 18.06.00,5.23,6.20,6.75,0.11,0.23,0.55,0.00,0.30,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.00 23/09/2022 18.07.00,5.49,7.25,8.77,0.00,0.19,0.41,0.00,0.15,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.27 23/09/2022 18.08.00,3.47,6.24,7.76,0.00,0.10,0.26,0.00,0.20,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 23/09/2022 18.09.00,4.73,5.32,5.99,0.00,0.04,0.11,0.00,0.13,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 23/09/2022 18.10.00,3.72,5.74,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/09/2022 18.11.00,3.97,6.24,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.74,0.00,0.57,1.53 23/09/2022 18.12.00,2.96,6.12,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 18.13.00,4.73,5.57,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/09/2022 18.14.00,5.74,6.37,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 23/09/2022 18.15.00,3.72,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 18.16.00,3.22,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/09/2022 18.17.00,3.72,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/09/2022 18.18.00,3.97,5.49,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/09/2022 18.19.00,4.22,6.20,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/09/2022 18.20.00,3.22,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 23/09/2022 18.21.00,3.72,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.78,1.80 23/09/2022 18.22.00,3.72,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/09/2022 18.23.00,3.47,5.15,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 18.24.00,3.97,6.20,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/09/2022 18.25.00,3.72,5.15,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 18.26.00,3.97,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 18.27.00,3.72,5.53,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 23/09/2022 18.28.00,3.22,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/09/2022 18.29.00,3.22,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 18.30.00,3.97,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/09/2022 18.31.00,2.96,4.39,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,2.33 23/09/2022 18.32.00,2.96,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/09/2022 18.33.00,4.48,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 23/09/2022 18.34.00,3.47,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 18.35.00,2.96,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/09/2022 18.36.00,3.22,4.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/09/2022 18.37.00,2.71,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/09/2022 18.38.00,2.21,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 23/09/2022 18.39.00,2.96,6.12,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/09/2022 18.40.00,2.96,4.98,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 23/09/2022 18.41.00,5.99,7.21,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.79,1.80 23/09/2022 18.42.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 18.43.00,2.71,4.18,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 18.44.00,2.96,4.48,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 23/09/2022 18.45.00,3.47,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/09/2022 18.46.00,3.97,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/09/2022 18.47.00,4.48,5.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 23/09/2022 18.48.00,3.97,6.54,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 23/09/2022 18.49.00,2.71,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/09/2022 18.50.00,4.73,6.29,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 23/09/2022 18.51.00,3.22,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.64,1.27 23/09/2022 18.52.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/09/2022 18.53.00,3.47,5.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 23/09/2022 18.54.00,3.72,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 18.55.00,2.96,6.29,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 23/09/2022 18.56.00,3.22,4.35,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/09/2022 18.57.00,5.49,7.00,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/09/2022 18.58.00,2.71,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/09/2022 18.59.00,4.73,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 23/09/2022 19.00.00,2.96,4.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 23/09/2022 19.01.00,3.22,4.94,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.80 23/09/2022 19.02.00,4.48,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/09/2022 19.03.00,3.47,5.15,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/09/2022 19.04.00,2.96,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 23/09/2022 19.05.00,3.22,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/09/2022 19.06.00,2.21,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 23/09/2022 19.07.00,3.47,5.49,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 19.08.00,2.46,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 23/09/2022 19.09.00,2.71,4.73,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 23/09/2022 19.10.00,2.71,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/09/2022 19.11.00,2.96,6.79,14.57,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,2.33 23/09/2022 19.12.00,3.47,5.07,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 23/09/2022 19.13.00,3.72,5.11,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 19.14.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 19.15.00,2.21,4.98,7.51,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/09/2022 19.16.00,2.71,5.91,7.76,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 19.17.00,2.21,5.32,7.51,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 23/09/2022 19.18.00,5.49,6.71,7.25,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 19.19.00,3.22,6.29,8.01,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 19.20.00,2.71,5.11,7.00,0.00,0.08,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/09/2022 19.21.00,2.21,5.61,9.52,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.70,1.80 23/09/2022 19.22.00,4.22,6.54,7.76,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 23/09/2022 19.23.00,3.47,5.49,7.76,0.00,0.09,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 19.24.00,3.22,5.23,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 23/09/2022 19.25.00,3.47,5.44,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 19.26.00,2.71,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 19.27.00,2.71,5.44,7.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 23/09/2022 19.28.00,2.71,5.61,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 19.29.00,2.71,5.02,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 19.30.00,2.46,4.44,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 23/09/2022 19.31.00,5.49,7.55,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.87 23/09/2022 19.32.00,3.72,4.31,4.98,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/09/2022 19.33.00,2.96,4.69,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 23/09/2022 19.34.00,2.71,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 23/09/2022 19.35.00,2.46,4.43,6.50,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 23/09/2022 19.36.00,1.45,4.81,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 19.37.00,2.21,4.81,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 23/09/2022 19.38.00,1.95,4.81,7.25,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/09/2022 19.39.00,2.46,3.89,6.24,0.00,0.13,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.53 23/09/2022 19.40.00,3.22,4.94,6.50,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/09/2022 19.41.00,3.22,5.91,9.52,0.00,0.18,0.55,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.39,1.97,0.46,0.78,1.00 23/09/2022 19.42.00,2.96,5.36,8.26,0.00,0.15,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 19.43.00,4.22,6.12,7.25,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/09/2022 19.44.00,2.96,5.23,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 23/09/2022 19.45.00,5.23,6.50,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/09/2022 19.46.00,1.20,3.17,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 19.47.00,3.22,4.94,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/09/2022 19.48.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 23/09/2022 19.49.00,1.70,4.14,7.76,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/09/2022 19.50.00,1.20,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/09/2022 19.51.00,2.71,4.86,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.35,3.14 23/09/2022 19.52.00,1.45,3.13,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.80 23/09/2022 19.53.00,1.45,3.68,6.75,0.00,0.24,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 23/09/2022 19.54.00,1.70,3.22,4.98,0.00,0.29,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 23/09/2022 19.55.00,2.71,4.43,6.75,0.26,0.46,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/09/2022 19.56.00,1.95,4.44,8.77,0.41,0.55,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/09/2022 19.57.00,3.47,5.74,8.26,0.41,0.50,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/09/2022 19.58.00,1.45,4.98,7.51,0.11,0.36,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 23/09/2022 19.59.00,0.69,3.43,6.75,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 23/09/2022 20.00.00,1.70,4.52,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 23/09/2022 20.01.00,3.22,4.81,7.76,0.00,0.06,0.26,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 23/09/2022 20.02.00,1.20,3.93,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 23/09/2022 20.03.00,1.70,5.11,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 20.04.00,0.19,3.47,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 23/09/2022 20.05.00,1.45,3.00,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 23/09/2022 20.06.00,1.20,3.76,6.50,0.00,0.17,0.41,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/09/2022 20.07.00,1.70,3.22,7.51,0.11,0.23,0.41,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 23/09/2022 20.08.00,3.97,6.29,8.01,0.11,0.26,0.55,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.80 23/09/2022 20.09.00,0.69,4.06,8.01,0.00,0.08,0.26,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/09/2022 20.10.00,1.95,4.69,7.76,0.00,0.00,0.00,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 23/09/2022 20.11.00,0.94,2.63,4.98,0.00,0.06,0.26,0.00,0.11,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,0.20,0.64,1.00 23/09/2022 20.12.00,0.69,3.80,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 23/09/2022 20.13.00,1.20,3.85,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 20.14.00,0.69,3.38,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/09/2022 20.15.00,1.20,3.89,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 20.16.00,0.69,2.42,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 23/09/2022 20.17.00,0.69,4.60,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 20.18.00,0.94,4.18,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 23/09/2022 20.19.00,0.69,4.98,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/09/2022 20.20.00,2.46,3.97,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/09/2022 20.21.00,0.69,2.25,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.46,0.91,1.27 23/09/2022 20.22.00,1.20,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 23/09/2022 20.23.00,0.19,4.06,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 20.24.00,0.00,3.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 23/09/2022 20.25.00,0.69,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 20.26.00,0.69,4.27,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/09/2022 20.27.00,1.95,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/09/2022 20.28.00,0.69,2.88,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 20.29.00,0.00,4.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/09/2022 20.30.00,0.00,3.48,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 23/09/2022 20.31.00,0.94,3.97,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.04,2.60 23/09/2022 20.32.00,0.44,3.38,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/09/2022 20.33.00,0.44,4.14,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 23/09/2022 20.34.00,0.00,3.39,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 23/09/2022 20.35.00,2.96,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/09/2022 20.36.00,0.00,4.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 23/09/2022 20.37.00,0.69,3.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/09/2022 20.38.00,0.94,2.58,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 23/09/2022 20.39.00,1.45,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.27 23/09/2022 20.40.00,1.45,3.55,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 23/09/2022 20.41.00,0.00,2.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.00,0.97,1.80 23/09/2022 20.42.00,0.69,3.68,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 23/09/2022 20.43.00,0.00,6.17,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 23/09/2022 20.44.00,2.71,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.27 23/09/2022 20.45.00,0.94,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 23/09/2022 20.46.00,0.44,2.50,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/09/2022 20.47.00,0.19,2.92,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 20.48.00,1.95,3.55,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 23/09/2022 20.49.00,1.45,4.81,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 23/09/2022 20.50.00,0.44,3.47,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 23/09/2022 20.51.00,0.94,4.48,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,0.95,1.27 23/09/2022 20.52.00,1.45,5.11,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 23/09/2022 20.53.00,1.70,3.51,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/09/2022 20.54.00,2.96,6.03,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/09/2022 20.55.00,0.69,4.52,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.53 23/09/2022 20.56.00,1.45,5.23,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/09/2022 20.57.00,1.45,4.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 23/09/2022 20.58.00,0.94,5.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 23/09/2022 20.59.00,0.69,4.86,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/09/2022 21.00.00,1.70,5.28,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 23/09/2022 21.01.00,2.71,5.99,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.92,2.07 23/09/2022 21.02.00,0.44,3.30,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 23/09/2022 21.03.00,1.20,4.39,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 23/09/2022 21.04.00,1.95,3.59,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/09/2022 21.05.00,0.19,5.11,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 21.06.00,0.69,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 23/09/2022 21.07.00,0.44,3.80,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 23/09/2022 21.08.00,2.71,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 23/09/2022 21.09.00,3.47,6.75,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.27 23/09/2022 21.10.00,1.95,4.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 23/09/2022 21.11.00,1.95,5.23,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.78,1.53 23/09/2022 21.12.00,2.21,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 23/09/2022 21.13.00,2.21,5.02,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 23/09/2022 21.14.00,1.95,4.10,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 21.15.00,1.20,4.22,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.53 23/09/2022 21.16.00,1.95,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 23/09/2022 21.17.00,4.22,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 23/09/2022 21.18.00,3.22,5.11,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 23/09/2022 21.19.00,2.21,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 23/09/2022 21.20.00,3.47,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 23/09/2022 21.21.00,1.70,4.90,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.45,1.74,0.00,0.79,1.53 23/09/2022 21.22.00,1.95,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.64,1.27 23/09/2022 21.23.00,3.47,6.37,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.49,1.00 23/09/2022 21.24.00,1.20,3.47,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 23/09/2022 21.25.00,2.71,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 23/09/2022 21.26.00,2.46,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.44,1.27 23/09/2022 21.27.00,3.22,6.62,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 21.28.00,2.46,3.01,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.27 23/09/2022 21.29.00,2.21,5.07,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 23/09/2022 21.30.00,2.71,4.98,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 23/09/2022 21.31.00,2.96,6.12,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,0.20,0.73,1.00 23/09/2022 21.32.00,2.71,5.19,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.53 23/09/2022 21.33.00,5.74,6.66,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 23/09/2022 21.34.00,2.21,5.57,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 23/09/2022 21.35.00,3.22,6.79,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 21.36.00,5.49,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/09/2022 21.37.00,2.71,3.85,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 23/09/2022 21.38.00,3.47,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 23/09/2022 21.39.00,1.95,3.13,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 21.40.00,2.21,3.80,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 21.41.00,2.71,6.71,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,2.07 23/09/2022 21.42.00,3.22,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/09/2022 21.43.00,3.22,5.15,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/09/2022 21.44.00,4.48,7.13,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 23/09/2022 21.45.00,2.46,4.98,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 23/09/2022 21.46.00,1.95,3.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 21.47.00,5.23,7.63,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 23/09/2022 21.48.00,2.71,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 23/09/2022 21.49.00,3.47,6.33,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 21.50.00,3.97,7.08,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/09/2022 21.51.00,2.96,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.38,1.07,0.00,0.70,1.80 23/09/2022 21.52.00,1.70,5.32,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 23/09/2022 21.53.00,2.21,5.32,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 21.54.00,1.70,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 21.55.00,2.46,6.16,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 21.56.00,2.96,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/09/2022 21.57.00,5.74,7.34,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 21.58.00,3.22,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 21.59.00,3.72,5.95,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/09/2022 22.00.00,1.45,3.85,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 22.01.00,3.72,6.33,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 23/09/2022 22.02.00,2.46,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 23/09/2022 22.03.00,3.47,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 22.04.00,1.95,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 23/09/2022 22.05.00,2.71,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 23/09/2022 22.06.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/09/2022 22.07.00,3.97,5.91,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 23/09/2022 22.08.00,3.47,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 22.09.00,2.21,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 22.10.00,4.22,6.41,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/09/2022 22.11.00,3.22,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 23/09/2022 22.12.00,2.71,5.61,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 22.13.00,1.95,4.81,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/09/2022 22.14.00,2.46,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 22.15.00,4.22,6.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/09/2022 22.16.00,2.46,4.39,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/09/2022 22.17.00,4.48,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/09/2022 22.18.00,2.46,4.22,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/09/2022 22.19.00,5.74,6.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/09/2022 22.20.00,2.21,3.55,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/09/2022 22.21.00,2.96,5.61,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.19,2.60 23/09/2022 22.22.00,3.72,6.41,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/09/2022 22.23.00,2.71,3.22,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/09/2022 22.24.00,2.96,3.85,5.49,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 22.25.00,2.96,4.14,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 22.26.00,2.21,4.56,8.26,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 22.27.00,2.46,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 22.28.00,1.95,5.40,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 23/09/2022 22.29.00,2.71,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 22.30.00,4.22,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 22.31.00,2.21,4.31,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 23/09/2022 22.32.00,5.99,6.75,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 22.33.00,3.22,6.87,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 23/09/2022 22.34.00,2.21,4.10,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 22.35.00,2.21,4.27,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/09/2022 22.36.00,1.70,4.35,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/09/2022 22.37.00,2.71,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 23/09/2022 22.38.00,2.71,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 22.39.00,1.95,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 22.40.00,3.22,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 22.41.00,2.46,5.07,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,3.32,0.00,0.92,3.40 23/09/2022 22.42.00,2.46,4.35,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 23/09/2022 22.43.00,3.22,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 22.44.00,2.46,7.08,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/09/2022 22.45.00,2.71,6.83,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 22.46.00,2.46,5.15,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 23/09/2022 22.47.00,4.73,6.24,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 23/09/2022 22.48.00,1.45,3.76,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/09/2022 22.49.00,1.70,4.39,8.01,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 22.50.00,3.72,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 23/09/2022 22.51.00,1.70,5.57,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,2.20,0.46,0.69,0.73 23/09/2022 22.52.00,1.95,4.01,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/09/2022 22.53.00,2.46,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 23/09/2022 22.54.00,1.45,3.59,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/09/2022 22.55.00,2.96,5.15,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 23/09/2022 22.56.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/09/2022 22.57.00,4.48,5.65,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 23/09/2022 22.58.00,1.70,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 22.59.00,2.21,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.00.00,2.96,4.94,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/09/2022 23.01.00,1.70,3.93,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.52,0.00,0.48,0.73 23/09/2022 23.02.00,2.21,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 23.03.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 23.04.00,2.46,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 23/09/2022 23.05.00,2.21,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 23.06.00,2.71,5.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.07.00,1.95,4.52,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 23.08.00,2.46,4.39,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 23.09.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.10.00,1.95,3.51,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 23/09/2022 23.11.00,2.96,5.61,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,1.22,3.94 23/09/2022 23.12.00,2.71,5.07,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/09/2022 23.13.00,1.70,3.93,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 23/09/2022 23.14.00,2.21,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 23/09/2022 23.15.00,2.21,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.16.00,2.21,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 23/09/2022 23.17.00,1.70,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.18.00,2.46,4.10,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 23.19.00,2.21,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 23.20.00,3.22,6.24,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 23.21.00,5.23,6.20,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.33 23/09/2022 23.22.00,4.22,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/09/2022 23.23.00,2.21,3.05,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 23.24.00,1.45,3.68,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 23.25.00,3.72,6.41,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.26.00,1.95,4.06,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.27.00,2.71,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/09/2022 23.28.00,1.95,3.05,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 23/09/2022 23.29.00,1.95,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 23/09/2022 23.30.00,1.70,3.80,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 23.31.00,2.96,5.65,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,2.42,0.20,0.51,0.73 23/09/2022 23.32.00,1.70,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 23/09/2022 23.33.00,1.70,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 23/09/2022 23.34.00,2.21,5.32,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 23/09/2022 23.35.00,1.45,4.39,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/09/2022 23.36.00,2.71,5.65,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 23.37.00,2.46,4.52,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.38.00,1.95,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 23.39.00,1.70,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/09/2022 23.40.00,3.72,7.25,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 23/09/2022 23.41.00,2.21,5.32,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,2.65,0.46,0.78,1.00 23/09/2022 23.42.00,1.95,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 23/09/2022 23.43.00,2.71,5.36,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 23.44.00,2.71,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 23/09/2022 23.45.00,3.47,5.32,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 23/09/2022 23.46.00,2.46,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 23.47.00,1.70,4.01,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.48.00,2.21,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 23/09/2022 23.49.00,1.95,4.06,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 23.50.00,1.45,3.55,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 23/09/2022 23.51.00,1.20,4.27,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.55,0.73 23/09/2022 23.52.00,2.46,4.39,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 23/09/2022 23.53.00,4.98,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 23.54.00,3.72,5.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 23/09/2022 23.55.00,5.23,6.41,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 23/09/2022 23.56.00,2.46,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 23/09/2022 23.57.00,1.70,4.98,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 23/09/2022 23.58.00,1.95,3.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 23/09/2022 23.59.00,1.70,4.48,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 0.00.00,2.96,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 0.01.00,2.21,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.22,2.60 24/09/2022 0.02.00,2.21,5.02,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 0.03.00,2.21,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 0.04.00,1.70,4.73,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 0.05.00,1.70,5.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 24/09/2022 0.06.00,2.46,4.73,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/09/2022 0.07.00,2.21,5.02,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 0.08.00,2.71,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/09/2022 0.09.00,2.46,4.35,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 0.10.00,3.22,5.74,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 0.11.00,2.21,3.26,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,3.67 24/09/2022 0.12.00,1.95,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 0.13.00,4.22,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 0.14.00,1.45,4.10,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 0.15.00,1.70,2.58,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 0.16.00,2.96,4.43,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 0.17.00,2.96,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 0.18.00,1.20,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 24/09/2022 0.19.00,3.97,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 0.20.00,3.47,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 0.21.00,1.70,6.16,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.27,3.67 24/09/2022 0.22.00,3.47,4.81,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/09/2022 0.23.00,3.47,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 24/09/2022 0.24.00,4.98,6.79,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 0.25.00,1.95,4.27,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 0.26.00,1.95,4.01,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 0.27.00,3.47,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 0.28.00,1.70,3.13,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/09/2022 0.29.00,1.70,3.38,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 24/09/2022 0.30.00,3.22,6.03,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/09/2022 0.31.00,1.20,4.56,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.33 24/09/2022 0.32.00,1.70,3.05,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 0.33.00,2.71,5.57,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 0.34.00,1.95,4.48,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/09/2022 0.35.00,1.95,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 0.36.00,1.95,5.23,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 0.37.00,2.46,6.33,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/09/2022 0.38.00,1.95,3.80,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 0.39.00,4.48,7.13,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 0.40.00,2.46,4.73,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 0.41.00,2.21,5.86,10.53,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.20,0.60,0.73 24/09/2022 0.42.00,0.94,4.52,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 24/09/2022 0.43.00,2.46,5.44,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 0.44.00,1.95,2.63,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 0.45.00,2.21,4.48,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 0.46.00,1.95,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 0.47.00,2.46,4.31,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 0.48.00,2.46,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 0.49.00,1.95,4.73,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 0.50.00,2.21,4.48,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 0.51.00,2.46,4.27,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.33 24/09/2022 0.52.00,1.95,6.58,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 24/09/2022 0.53.00,1.20,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/09/2022 0.54.00,1.70,3.47,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 0.55.00,1.95,3.97,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/09/2022 0.56.00,1.70,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 0.57.00,1.70,3.47,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 0.58.00,2.46,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 0.59.00,2.46,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 1.00.00,1.45,4.52,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/09/2022 1.01.00,1.70,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.46,1.27,2.33 24/09/2022 1.02.00,2.96,5.11,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 1.03.00,1.45,4.77,6.50,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 1.04.00,1.95,3.89,8.26,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 1.05.00,2.46,5.82,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 1.06.00,2.21,4.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 1.07.00,1.20,5.36,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 24/09/2022 1.08.00,1.20,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 1.09.00,2.46,4.14,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 1.10.00,3.97,6.08,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 1.11.00,2.46,5.23,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.46,1.04,2.07 24/09/2022 1.12.00,7.00,7.51,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 1.13.00,2.46,6.24,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 1.14.00,2.96,6.12,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 1.15.00,1.20,3.26,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 1.16.00,1.45,3.05,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 1.17.00,2.21,3.68,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 1.18.00,2.21,3.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 1.19.00,1.70,3.38,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 1.20.00,1.70,4.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 1.21.00,2.21,4.69,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.78,1.27 24/09/2022 1.22.00,0.94,4.18,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 1.23.00,1.70,3.76,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 24/09/2022 1.24.00,0.94,3.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 1.25.00,3.97,5.91,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 24/09/2022 1.26.00,3.22,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 1.27.00,1.20,2.75,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 1.28.00,1.70,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 1.29.00,0.69,4.81,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 1.30.00,2.46,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 1.31.00,2.46,5.28,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.46,1.04,2.07 24/09/2022 1.32.00,0.69,4.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 24/09/2022 1.33.00,1.70,3.64,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 24/09/2022 1.34.00,4.48,6.75,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 24/09/2022 1.35.00,4.48,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 1.36.00,1.95,4.69,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 1.37.00,2.96,5.15,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 24/09/2022 1.38.00,2.71,6.45,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 1.39.00,6.50,7.51,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 1.40.00,2.21,6.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 1.41.00,3.22,4.98,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.10,0.62,0.20,0.82,1.27 24/09/2022 1.42.00,1.70,3.43,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 1.43.00,2.46,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 1.44.00,2.21,3.64,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 1.45.00,1.45,4.22,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/09/2022 1.46.00,2.46,5.15,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 1.47.00,1.95,3.30,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 1.48.00,1.20,3.30,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 1.49.00,3.72,5.61,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 1.50.00,1.45,2.92,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 1.51.00,1.45,4.81,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 24/09/2022 1.52.00,2.96,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 1.53.00,4.48,5.82,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/09/2022 1.54.00,2.21,5.28,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 1.55.00,1.95,4.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 1.56.00,0.69,5.74,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/09/2022 1.57.00,2.96,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 1.58.00,2.46,6.24,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 1.59.00,1.70,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 2.00.00,1.45,4.27,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 2.01.00,4.98,7.42,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.36,1.01,0.00,1.64,2.42,2.33,3.58,4.20 24/09/2022 2.02.00,4.48,7.88,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,0.66,0.00,1.45,1.97,1.80,3.45,4.20 24/09/2022 2.03.00,4.22,8.89,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.49,1.01,0.39,1.67,2.42,2.07,3.58,4.20 24/09/2022 2.04.00,5.99,8.73,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.13,0.45,0.83,1.52,2.04,2.42,3.40,3.71,4.20 24/09/2022 2.05.00,5.99,7.76,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.33,1.01,0.00,1.39,2.87,0.20,2.69,4.20 24/09/2022 2.06.00,1.95,4.81,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 2.07.00,5.99,6.37,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 2.08.00,2.21,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 2.09.00,1.45,5.40,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 2.10.00,3.72,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 2.11.00,2.71,5.19,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.87,1.53 24/09/2022 2.12.00,1.45,4.77,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/09/2022 2.13.00,2.21,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 2.14.00,4.98,6.71,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 2.15.00,2.21,4.39,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 2.16.00,1.95,3.01,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 2.17.00,1.45,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 2.18.00,1.95,3.47,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 2.19.00,4.73,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 2.20.00,2.21,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 2.21.00,2.21,3.97,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.07 24/09/2022 2.22.00,1.70,5.07,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 2.23.00,2.21,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 2.24.00,1.95,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/09/2022 2.25.00,2.71,6.24,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 2.26.00,2.21,4.27,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 2.27.00,4.98,6.50,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 2.28.00,1.45,3.76,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 2.29.00,1.20,2.84,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 2.30.00,1.20,4.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 2.31.00,1.95,5.65,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,1.00,2.07 24/09/2022 2.32.00,3.47,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/09/2022 2.33.00,2.71,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 2.34.00,0.94,3.55,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 2.35.00,3.72,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/09/2022 2.36.00,1.70,3.68,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/09/2022 2.37.00,2.71,3.30,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 2.38.00,1.95,2.88,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/09/2022 2.39.00,1.70,5.36,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 2.40.00,4.22,5.57,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 2.41.00,1.45,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.00,0.61,1.53 24/09/2022 2.42.00,1.45,6.37,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 2.43.00,1.20,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 2.44.00,3.22,5.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/09/2022 2.45.00,5.23,6.96,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 2.46.00,0.44,3.38,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 24/09/2022 2.47.00,1.20,3.72,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/09/2022 2.48.00,1.70,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 2.49.00,1.45,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 2.50.00,2.46,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 2.51.00,1.70,3.43,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.87,2.07 24/09/2022 2.52.00,0.94,2.63,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/09/2022 2.53.00,1.70,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 2.54.00,2.46,5.82,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 2.55.00,0.69,3.59,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/09/2022 2.56.00,1.95,3.89,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 2.57.00,1.20,3.01,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 2.58.00,2.96,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 2.59.00,1.95,4.31,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 3.00.00,3.72,6.45,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 3.01.00,5.74,7.25,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.78,1.00 24/09/2022 3.02.00,1.70,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 24/09/2022 3.03.00,1.45,4.10,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 3.04.00,2.46,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/09/2022 3.05.00,1.45,5.74,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/09/2022 3.06.00,1.20,3.47,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.07.00,1.70,4.56,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 3.08.00,0.94,5.82,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.09.00,0.19,3.85,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 3.10.00,2.21,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 3.11.00,1.20,3.85,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.80 24/09/2022 3.12.00,2.71,4.48,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.13.00,3.22,4.94,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 3.14.00,1.45,5.28,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 3.15.00,1.95,5.87,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 3.16.00,0.94,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 3.17.00,1.95,3.38,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/09/2022 3.18.00,1.70,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.19.00,0.44,3.34,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 24/09/2022 3.20.00,1.20,3.22,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 3.21.00,1.45,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.46,0.91,1.53 24/09/2022 3.22.00,1.70,3.51,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 3.23.00,2.21,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 3.24.00,3.97,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 3.25.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 3.26.00,0.94,4.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.27 24/09/2022 3.27.00,2.46,3.47,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 3.28.00,2.21,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 3.29.00,5.74,6.96,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 3.30.00,0.94,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 3.31.00,2.46,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.91,1.53 24/09/2022 3.32.00,1.95,4.31,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 3.33.00,1.70,4.18,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/09/2022 3.34.00,1.70,4.27,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 3.35.00,1.45,2.16,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 3.36.00,0.94,2.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 3.37.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 3.38.00,0.94,3.76,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 3.39.00,1.70,5.36,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 3.40.00,5.74,7.34,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.41.00,1.20,3.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.13,2.60 24/09/2022 3.42.00,1.70,3.64,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.43.00,1.45,6.33,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.44.00,1.45,5.28,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 3.45.00,2.21,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.46.00,2.21,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.47.00,1.20,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 3.48.00,0.94,2.46,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.49.00,0.44,3.51,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 3.50.00,2.21,3.38,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.51.00,4.73,6.58,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.87,2.60 24/09/2022 3.52.00,2.46,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 3.53.00,4.48,7.17,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 3.54.00,0.94,3.43,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 3.55.00,0.00,4.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 3.56.00,2.71,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/09/2022 3.57.00,1.45,2.96,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 3.58.00,2.46,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 3.59.00,1.70,3.80,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 4.00.00,1.45,6.20,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 4.01.00,1.70,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.18,2.33 24/09/2022 4.02.00,1.70,4.39,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/09/2022 4.03.00,1.20,3.00,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 4.04.00,3.22,5.40,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 4.05.00,1.20,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 4.06.00,0.94,1.87,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 4.07.00,1.95,4.60,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 4.08.00,1.20,4.43,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 4.09.00,2.96,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/09/2022 4.10.00,1.20,4.65,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 4.11.00,2.21,5.65,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.46,0.91,2.07 24/09/2022 4.12.00,0.94,5.19,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 4.13.00,1.20,4.81,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 4.14.00,0.44,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 4.15.00,2.21,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 4.16.00,0.94,3.59,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 4.17.00,0.69,5.15,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 24/09/2022 4.18.00,1.95,4.69,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 4.19.00,0.94,4.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 24/09/2022 4.20.00,2.71,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 4.21.00,1.45,4.18,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.18,1.07,0.46,0.73,1.80 24/09/2022 4.22.00,4.22,6.71,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 4.23.00,4.22,5.11,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/09/2022 4.24.00,2.21,3.64,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 4.25.00,1.45,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 4.26.00,1.20,4.81,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 4.27.00,0.69,3.68,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/09/2022 4.28.00,1.95,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 4.29.00,1.20,6.50,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 4.30.00,1.20,2.25,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 4.31.00,4.22,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,1.44,3.67 24/09/2022 4.32.00,0.69,4.48,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 24/09/2022 4.33.00,2.21,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 4.34.00,2.96,6.37,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 4.35.00,0.94,6.37,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 4.36.00,1.20,4.98,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 4.37.00,1.20,4.94,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/09/2022 4.38.00,2.71,5.57,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/09/2022 4.39.00,0.94,3.85,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 4.40.00,1.45,4.52,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 4.41.00,2.21,5.40,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.00,0.74,1.80 24/09/2022 4.42.00,1.70,3.26,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 4.43.00,1.20,5.23,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 4.44.00,1.20,2.16,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 4.45.00,2.46,4.14,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 4.46.00,4.98,5.99,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 4.47.00,0.69,6.12,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 24/09/2022 4.48.00,2.96,6.75,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 4.49.00,3.72,5.57,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 4.50.00,3.22,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/09/2022 4.51.00,1.95,5.99,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.46,1.40,2.87 24/09/2022 4.52.00,5.99,7.21,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 4.53.00,3.47,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 4.54.00,1.70,4.35,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 4.55.00,0.00,4.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 4.56.00,1.45,4.81,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 4.57.00,3.72,5.19,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 4.58.00,0.44,2.75,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 4.59.00,0.94,2.58,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 5.00.00,1.20,4.73,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 5.01.00,0.94,4.52,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.46,0.78,1.27 24/09/2022 5.02.00,1.70,5.19,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/09/2022 5.03.00,0.44,3.85,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 5.04.00,1.95,5.40,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 5.05.00,1.45,3.68,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 5.06.00,2.96,6.50,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 24/09/2022 5.07.00,1.45,4.69,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/09/2022 5.08.00,2.96,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 5.09.00,1.45,3.64,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 5.10.00,2.21,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 5.11.00,2.96,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.29,1.74,0.20,0.78,1.53 24/09/2022 5.12.00,1.70,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 5.13.00,1.20,2.84,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 5.14.00,2.71,5.15,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/09/2022 5.15.00,4.48,6.79,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 5.16.00,4.98,6.71,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 5.17.00,4.22,6.62,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 5.18.00,0.94,4.39,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/09/2022 5.19.00,1.70,3.55,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 5.20.00,2.96,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 5.21.00,2.46,6.62,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.46,1.62,5.80 24/09/2022 5.22.00,1.70,4.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 5.23.00,0.94,2.16,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 24/09/2022 5.24.00,1.70,3.09,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 5.25.00,1.45,2.58,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 5.26.00,2.71,5.15,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 5.27.00,1.95,5.91,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 5.28.00,2.71,5.11,7.76,0.00,0.09,0.41,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 5.29.00,1.45,3.17,6.75,0.00,0.04,0.11,0.00,0.04,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 5.30.00,5.23,7.67,8.77,0.00,0.04,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 24/09/2022 5.31.00,1.45,3.59,7.25,0.00,0.09,0.41,0.00,0.08,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.43,1.97,0.46,1.13,3.40 24/09/2022 5.32.00,1.95,5.07,8.26,0.00,0.19,0.26,0.00,0.11,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 24/09/2022 5.33.00,1.45,4.69,9.02,0.26,0.28,0.41,0.11,0.22,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,0.73 24/09/2022 5.34.00,2.46,4.94,8.26,0.41,0.50,0.55,0.11,0.32,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 5.35.00,3.22,7.25,9.52,0.41,0.68,1.00,0.11,0.37,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.46,0.69,1.00 24/09/2022 5.36.00,2.46,5.70,9.27,0.85,0.95,1.15,0.42,0.55,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.46,0.64,0.73 24/09/2022 5.37.00,2.21,6.03,9.78,0.85,1.05,1.29,0.42,0.80,1.18,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.62,0.20,0.51,0.73 24/09/2022 5.38.00,3.47,6.45,9.27,1.15,1.25,1.29,0.73,0.85,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.84,1.07,0.73,0.73,0.73 24/09/2022 5.39.00,3.22,6.58,9.52,1.29,1.44,1.59,0.88,1.03,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.20,0.48,0.84,1.07,1.29,0.46,0.51,0.73 24/09/2022 5.40.00,3.72,6.66,10.53,1.44,1.59,1.89,1.18,1.29,1.49,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.34,0.48,0.84,1.18,1.52,0.20,0.64,1.00 24/09/2022 5.41.00,4.48,8.14,10.53,1.74,1.86,2.18,0.00,1.11,1.64,0.16,0.17,0.18,0.00,0.00,0.01,0.66,1.36,2.59,1.52,2.42,4.45,0.46,1.27,3.67 24/09/2022 5.42.00,4.22,7.13,11.04,1.89,2.23,2.48,1.49,1.72,1.95,0.18,0.19,0.20,0.00,0.01,0.01,0.83,1.16,1.36,1.52,1.86,2.20,0.46,0.60,0.73 24/09/2022 5.43.00,3.72,7.55,11.29,2.33,2.70,2.92,1.64,1.90,2.25,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.33,1.54,1.97,2.23,2.65,0.20,0.51,0.73 24/09/2022 5.44.00,5.49,7.08,8.51,2.63,2.97,3.22,2.10,2.25,2.41,0.23,0.24,0.26,0.01,0.01,0.01,1.54,1.71,1.89,2.20,2.38,2.65,0.46,0.64,1.00 24/09/2022 5.45.00,5.49,9.19,12.30,3.37,3.49,3.81,2.56,2.61,2.71,0.26,0.27,0.29,0.01,0.01,0.01,1.89,2.18,2.42,2.87,3.02,3.10,0.20,0.73,1.00 24/09/2022 5.46.00,6.75,10.24,12.05,3.52,3.79,3.96,2.71,2.97,3.17,0.29,0.31,0.32,0.01,0.01,0.01,2.42,2.80,2.94,3.32,3.51,3.77,0.46,0.60,0.73 24/09/2022 5.47.00,8.51,9.65,10.53,4.26,4.40,4.70,2.87,3.17,3.48,0.33,0.35,0.36,0.01,0.01,0.01,2.77,3.27,3.65,3.55,4.00,4.67,0.46,0.73,1.00 24/09/2022 5.48.00,6.24,7.67,9.27,4.55,5.05,5.29,3.48,3.73,3.94,0.37,0.39,0.40,0.01,0.01,0.01,3.47,3.82,4.00,4.22,4.56,4.90,0.46,0.73,1.00 24/09/2022 5.49.00,9.52,11.63,13.06,5.14,5.54,6.03,3.94,4.14,4.39,0.41,0.43,0.44,0.01,0.01,0.01,3.82,4.41,4.70,4.67,4.97,5.35,0.20,0.69,1.27 24/09/2022 5.50.00,8.51,11.21,14.57,6.03,6.40,6.77,4.55,4.73,5.01,0.45,0.47,0.49,0.01,0.02,0.02,4.70,5.05,5.58,5.35,5.65,6.03,0.00,0.57,1.00 24/09/2022 5.51.00,9.02,12.59,15.08,6.77,7.09,7.51,4.24,5.03,5.62,0.51,0.52,0.54,0.02,0.02,0.02,5.76,6.11,6.64,6.25,6.85,8.05,0.73,1.53,3.94 24/09/2022 5.52.00,9.78,11.58,14.57,7.51,7.81,8.25,5.62,5.80,6.08,0.55,0.57,0.59,0.02,0.02,0.02,6.28,6.55,6.64,6.93,7.23,7.60,0.46,0.60,1.00 24/09/2022 5.53.00,10.53,13.94,16.34,8.25,8.53,8.99,6.08,6.33,6.54,0.60,0.62,0.64,0.02,0.02,0.02,6.64,7.10,7.34,7.15,7.68,7.83,0.46,0.78,1.00 24/09/2022 5.54.00,11.04,14.61,17.09,8.99,9.41,9.73,6.69,6.92,7.30,0.65,0.68,0.70,0.02,0.02,0.02,7.51,7.98,8.22,8.05,8.54,8.95,0.73,0.78,1.00 24/09/2022 5.55.00,8.26,12.43,17.60,9.73,10.13,10.47,7.15,7.58,7.91,0.71,0.73,0.76,0.02,0.03,0.03,8.39,8.83,9.27,8.95,9.48,9.86,0.46,0.78,1.00 24/09/2022 5.56.00,11.80,14.07,18.36,10.47,11.07,11.51,7.76,8.19,8.52,0.77,0.79,0.82,0.03,0.03,0.03,9.27,9.71,10.15,9.86,10.12,10.31,0.46,0.73,1.27 24/09/2022 5.57.00,12.05,15.29,18.36,11.21,11.76,12.25,8.37,8.80,9.13,0.83,0.86,0.88,0.03,0.03,0.03,10.15,10.39,10.68,10.31,10.83,11.21,0.46,0.82,1.27 24/09/2022 5.58.00,13.31,16.34,19.11,12.25,12.70,12.99,9.29,9.41,9.59,0.89,0.92,0.95,0.03,0.03,0.03,10.50,11.26,11.73,11.43,11.58,11.88,0.73,1.04,1.27 24/09/2022 5.59.00,18.10,19.74,21.13,12.99,13.56,14.32,9.59,10.05,10.51,0.96,0.98,1.01,0.03,0.04,0.04,11.38,11.91,12.26,11.88,12.41,13.01,0.73,0.95,1.27 24/09/2022 6.00.00,14.57,16.34,21.13,14.03,14.50,15.36,10.51,10.69,10.82,1.03,1.05,1.08,0.04,0.04,0.04,12.44,12.73,12.96,12.56,13.01,13.46,0.73,1.18,1.53 24/09/2022 6.01.00,13.81,17.35,21.38,14.18,14.99,15.66,10.82,11.30,11.58,1.10,1.12,1.15,0.04,0.04,0.04,13.49,14.22,15.43,13.69,14.36,15.94,1.27,1.67,2.33 24/09/2022 6.02.00,15.33,18.99,22.14,15.51,16.08,16.55,11.73,12.09,12.50,1.17,1.19,1.22,0.04,0.04,0.04,14.02,14.37,14.72,14.14,14.63,15.04,1.27,1.58,1.80 24/09/2022 6.03.00,16.84,18.99,23.91,16.25,16.97,17.43,12.50,12.78,13.11,1.24,1.27,1.30,0.04,0.05,0.05,14.72,15.19,15.60,15.04,15.45,15.94,1.53,1.71,2.07 24/09/2022 6.04.00,16.59,19.49,23.91,17.58,18.03,18.47,13.11,13.47,13.87,1.31,1.34,1.38,0.05,0.05,0.05,15.78,16.10,16.66,16.16,16.24,16.39,1.53,1.84,2.07 24/09/2022 6.05.00,19.11,21.43,24.92,18.17,18.82,19.21,13.72,14.18,14.64,1.39,1.42,1.45,0.05,0.05,0.05,16.48,16.80,17.18,16.62,16.88,17.07,2.33,2.38,2.60 24/09/2022 6.06.00,19.87,23.78,25.67,19.21,19.80,20.40,14.33,14.84,15.25,1.47,1.50,1.53,0.05,0.05,0.06,17.36,17.80,18.24,17.07,17.63,18.19,2.33,2.60,2.87 24/09/2022 6.07.00,19.87,20.84,24.41,20.25,20.77,21.14,15.40,15.71,15.86,1.55,1.58,1.62,0.06,0.06,0.06,18.24,18.77,19.12,18.42,18.68,19.09,2.60,3.13,3.94 24/09/2022 6.08.00,20.12,24.50,27.69,21.28,21.68,21.88,16.17,16.47,16.78,1.63,1.66,1.70,0.06,0.06,0.06,19.65,21.08,23.34,18.87,19.21,19.77,5.27,14.57,29.83 24/09/2022 6.09.00,25.17,29.71,36.02,22.02,22.52,23.21,16.93,17.36,17.70,1.71,1.75,1.78,0.06,0.06,0.07,24.74,28.79,32.83,19.54,19.81,19.99,46.12,99.74,155.05 24/09/2022 6.10.00,35.01,36.57,40.06,23.06,23.60,23.95,17.85,18.33,18.92,1.80,1.83,1.87,0.07,0.07,0.07,34.06,36.70,38.63,19.99,20.18,20.45,175.34,210.89,237.54 24/09/2022 6.11.00,35.01,36.69,38.54,23.80,24.49,25.43,18.00,19.15,19.99,1.89,1.92,1.95,0.07,0.07,0.07,40.04,40.80,42.68,20.45,21.01,22.70,243.95,248.80,252.23 24/09/2022 6.12.00,36.02,39.64,43.34,25.13,25.58,26.02,20.14,21.39,22.89,1.97,2.01,2.04,0.07,0.07,0.08,41.27,42.47,43.73,20.90,21.12,21.35,254.90,259.52,264.24 24/09/2022 6.13.00,39.05,41.82,44.85,25.87,26.59,27.21,23.51,24.93,26.11,2.06,2.10,2.13,0.08,0.08,0.08,44.08,45.08,45.84,21.35,21.65,22.02,265.84,270.52,274.92 24/09/2022 6.14.00,40.82,43.21,46.11,27.50,28.12,28.54,27.02,29.42,31.30,2.15,2.19,2.23,0.08,0.08,0.08,46.37,47.42,48.30,22.02,22.21,22.47,276.79,280.79,284.80 24/09/2022 6.15.00,39.30,43.51,46.87,28.98,29.70,30.17,32.68,36.12,40.02,2.24,2.28,2.32,0.08,0.08,0.09,48.65,49.97,51.47,22.47,22.92,23.37,285.87,289.92,293.61 24/09/2022 6.16.00,42.08,45.27,48.64,30.02,30.79,31.94,38.64,39.66,40.48,2.33,2.37,2.41,0.09,0.09,0.09,51.64,52.84,53.93,23.37,23.64,24.05,295.75,300.95,305.62 24/09/2022 6.17.00,43.09,45.65,48.13,32.39,33.65,34.61,37.27,37.62,38.03,2.42,2.46,2.50,0.09,0.09,0.09,54.45,55.60,56.92,24.05,24.39,24.73,306.96,310.83,314.70 24/09/2022 6.18.00,43.59,46.24,50.66,35.50,36.73,37.72,37.42,39.28,41.40,2.52,2.56,2.60,0.09,0.10,0.10,57.09,58.26,59.38,24.73,25.06,25.40,315.24,319.28,323.78 24/09/2022 6.19.00,44.60,48.22,51.92,37.72,38.41,38.90,41.70,43.03,44.30,2.62,2.66,2.69,0.10,0.10,0.10,59.90,60.81,61.66,25.18,25.59,26.08,324.85,327.87,330.45 24/09/2022 6.20.00,45.86,50.11,53.94,38.46,39.20,40.24,45.06,46.03,48.12,2.71,2.75,2.79,0.10,0.10,0.10,62.54,63.54,64.65,25.85,26.19,26.53,332.86,335.57,339.26 24/09/2022 6.21.00,46.87,48.13,49.65,40.98,43.05,44.53,49.35,52.23,54.85,2.81,2.85,2.89,0.11,0.11,0.11,66.06,67.32,70.10,26.98,27.47,29.46,341.13,345.23,348.34 24/09/2022 6.22.00,46.62,49.31,52.68,43.94,44.38,45.27,55.00,55.26,55.77,2.91,2.95,2.99,0.11,0.11,0.11,67.99,69.40,70.98,27.66,27.84,28.11,349.41,353.41,357.15 24/09/2022 6.23.00,48.89,53.64,56.21,45.42,47.54,49.27,54.39,56.33,60.35,3.01,3.05,3.09,0.11,0.11,0.12,71.16,72.18,73.44,28.33,28.48,28.78,358.49,362.27,366.23 24/09/2022 6.24.00,50.66,54.11,56.46,49.42,52.55,56.23,62.34,72.02,80.99,3.11,3.15,3.19,0.12,0.12,0.12,73.79,75.17,76.43,28.33,29.01,29.46,367.03,370.37,373.17 24/09/2022 6.25.00,49.39,52.04,54.95,58.30,63.56,70.00,84.97,89.61,92.92,3.21,3.25,3.29,0.12,0.12,0.12,71.51,75.11,77.13,29.23,29.46,29.68,363.83,373.75,377.44 24/09/2022 6.26.00,47.12,54.78,58.23,75.63,86.19,95.02,93.68,95.04,96.28,3.31,3.35,3.39,0.12,0.13,0.13,65.53,67.23,69.40,30.13,30.32,30.59,290.67,315.15,348.34 24/09/2022 6.27.00,46.37,51.16,53.94,97.54,104.70,110.57,96.90,98.27,99.49,3.41,3.45,3.49,0.13,0.13,0.13,65.36,66.67,69.22,30.59,30.85,31.26,278.39,280.62,284.80 24/09/2022 6.28.00,47.12,51.79,57.47,112.50,114.42,116.79,100.11,101.53,102.86,3.51,3.55,3.60,0.13,0.13,0.14,71.86,79.62,86.80,31.04,31.49,31.94,288.27,322.31,368.10 24/09/2022 6.29.00,55.96,58.23,61.51,117.83,121.31,124.19,103.47,105.00,106.38,3.61,3.66,3.71,0.14,0.14,0.14,88.56,90.23,91.90,31.94,32.54,33.06,385.72,404.09,411.61 24/09/2022 6.30.00,55.70,61.30,64.03,125.08,126.83,128.63,106.99,108.24,109.74,3.73,3.77,3.81,0.14,0.14,0.15,92.25,93.45,94.54,33.06,33.40,33.97,413.48,416.69,419.89 24/09/2022 6.31.00,51.41,58.44,64.54,128.93,130.73,132.48,109.28,110.91,112.64,3.85,3.89,3.95,0.15,0.15,0.15,95.42,97.09,99.46,33.51,34.83,39.15,423.09,424.25,426.03 24/09/2022 6.32.00,55.45,63.06,68.07,133.08,134.78,136.48,113.26,114.48,115.85,3.96,4.03,4.08,0.15,0.16,0.16,98.05,99.49,100.69,34.19,34.30,34.42,427.10,429.81,432.71 24/09/2022 6.33.00,57.97,65.55,70.84,137.22,138.80,140.48,116.31,117.56,118.91,4.11,4.16,4.21,0.16,0.17,0.17,101.40,102.68,103.86,34.64,34.83,35.09,433.24,435.95,438.31 24/09/2022 6.34.00,61.51,65.33,70.59,141.37,143.02,144.77,119.22,120.77,122.12,4.23,4.28,4.36,0.17,0.17,0.17,104.21,105.67,106.85,34.87,35.20,35.32,439.11,442.72,445.25 24/09/2022 6.35.00,65.54,71.69,76.90,145.07,147.12,149.07,122.73,123.93,125.49,4.39,4.54,4.71,0.18,0.19,0.20,107.72,108.78,110.01,35.32,35.69,35.99,446.32,449.35,452.46 24/09/2022 6.36.00,65.04,74.42,79.93,149.51,151.44,153.21,125.79,127.30,128.54,4.75,4.88,4.99,0.20,0.22,0.23,111.06,112.21,113.35,36.22,36.37,36.67,454.33,456.82,458.87 24/09/2022 6.37.00,71.35,77.78,93.05,153.81,155.34,156.92,129.16,130.43,131.45,5.04,5.10,5.16,0.24,0.24,0.25,113.88,115.17,116.51,36.44,36.71,36.89,460.47,462.34,464.21 24/09/2022 6.38.00,91.79,111.47,125.35,157.80,159.63,161.36,132.21,133.54,135.12,5.18,5.24,5.30,0.25,0.26,0.26,117.04,118.27,119.50,37.12,37.27,37.57,465.28,468.08,471.15 24/09/2022 6.39.00,116.27,130.40,134.69,162.25,164.17,165.95,135.43,137.06,138.64,5.33,5.39,5.45,0.26,0.26,0.26,120.21,121.76,123.37,37.57,37.72,38.02,472.75,475.78,478.89 24/09/2022 6.40.00,126.36,144.32,156.14,167.13,169.06,170.84,139.55,140.83,142.15,5.47,5.53,5.59,0.27,0.27,0.27,123.90,125.30,126.54,37.80,38.17,38.47,480.76,483.17,485.03 24/09/2022 6.41.00,133.93,147.22,155.13,171.43,173.01,174.83,142.31,143.81,145.52,5.62,5.67,5.73,0.27,0.27,0.28,127.94,129.14,131.11,38.25,39.15,41.63,487.70,488.77,491.17 24/09/2022 6.42.00,141.75,147.60,154.62,175.72,177.10,178.68,145.82,146.79,147.66,5.76,5.81,5.87,0.28,0.28,0.28,130.23,131.34,132.16,38.92,39.26,39.82,491.17,491.98,493.58 24/09/2022 6.43.00,146.30,155.68,166.48,178.83,180.41,182.09,148.12,149.24,150.56,5.89,5.95,6.01,0.28,0.29,0.29,132.69,134.12,135.50,39.60,39.75,40.05,493.04,494.65,496.25 24/09/2022 6.44.00,142.26,154.29,169.76,182.83,185.12,187.27,151.17,152.88,154.54,6.03,6.10,6.16,0.29,0.29,0.29,135.85,137.44,139.19,39.60,40.12,40.27,497.58,501.23,504.26 24/09/2022 6.45.00,145.03,156.26,176.83,188.16,189.91,192.01,155.30,156.63,158.05,6.19,6.25,6.31,0.30,0.30,0.30,139.37,141.27,142.89,40.27,40.69,40.95,505.86,508.53,510.66 24/09/2022 6.46.00,149.58,166.61,181.62,192.45,194.11,195.56,158.67,159.84,160.81,6.34,6.39,6.44,0.30,0.30,0.31,143.41,144.41,145.70,40.95,41.18,41.40,511.73,512.53,513.33 24/09/2022 6.47.00,152.86,166.82,185.66,195.41,196.50,197.19,161.11,161.54,161.88,6.47,6.51,6.56,0.31,0.31,0.31,145.87,146.55,147.28,41.17,41.48,41.85,509.33,510.58,512.27 24/09/2022 6.48.00,149.58,172.83,206.36,197.78,198.57,199.56,162.18,162.77,163.40,6.58,6.63,6.68,0.31,0.31,0.32,147.46,148.19,148.86,41.63,41.93,42.08,507.19,507.77,508.80 24/09/2022 6.49.00,145.54,166.23,189.45,200.00,201.51,203.11,163.86,165.01,166.46,6.70,6.76,6.83,0.32,0.32,0.32,149.39,150.68,151.85,42.53,42.64,42.98,507.46,508.97,510.66 24/09/2022 6.50.00,145.79,178.72,205.60,204.15,205.53,206.96,166.77,167.94,168.91,6.85,6.91,6.97,0.32,0.33,0.33,152.38,153.58,154.66,42.75,43.09,43.43,511.46,512.76,513.60 24/09/2022 6.51.00,151.09,177.12,196.77,207.56,209.09,210.81,168.91,170.57,171.97,7.00,7.06,7.12,0.33,0.33,0.33,156.25,157.01,158.18,43.43,43.88,45.01,515.47,516.72,518.41 24/09/2022 6.52.00,173.80,193.40,207.62,211.55,213.08,214.66,172.27,173.62,174.87,7.14,7.20,7.26,0.34,0.34,0.34,158.53,159.73,160.99,43.65,43.92,44.33,518.94,520.68,522.14 24/09/2022 6.53.00,180.11,207.24,224.27,215.55,217.75,220.29,175.33,177.11,178.85,7.29,7.36,7.44,0.34,0.35,0.35,161.70,163.25,164.86,43.88,44.29,44.55,522.94,526.42,530.15 24/09/2022 6.54.00,162.70,206.14,236.64,221.18,223.40,225.62,179.46,181.27,182.82,7.46,7.54,7.60,0.35,0.35,0.36,165.56,167.56,169.26,44.55,44.63,45.01,532.29,535.94,538.96 24/09/2022 6.55.00,134.69,162.49,205.85,225.77,227.62,229.32,183.28,184.48,185.73,7.63,7.69,7.75,0.36,0.36,0.36,169.96,170.93,172.25,44.78,44.86,45.01,538.43,540.30,542.17 24/09/2022 6.56.00,167.24,193.44,233.10,230.36,232.60,234.95,186.03,187.94,189.86,7.77,7.85,7.92,0.36,0.37,0.37,172.95,174.59,176.11,45.01,45.38,45.68,542.97,546.22,549.64 24/09/2022 6.57.00,163.96,190.67,229.57,235.69,238.21,240.13,190.62,192.28,193.83,7.95,8.02,8.09,0.37,0.37,0.38,176.99,178.87,180.51,45.46,45.72,45.91,550.98,554.14,557.12 24/09/2022 6.58.00,175.57,202.44,227.05,240.87,242.95,244.87,194.44,195.95,197.81,8.12,8.18,8.24,0.38,0.38,0.38,180.86,182.65,184.20,45.68,45.98,46.36,557.65,560.10,562.19 24/09/2022 6.59.00,191.97,231.72,268.18,245.61,247.66,249.46,198.11,199.49,200.86,8.27,8.34,8.40,0.39,0.39,0.39,184.73,186.13,187.36,46.13,46.47,47.03,562.99,564.91,567.00 24/09/2022 7.00.00,174.81,200.51,243.95,249.76,251.61,252.87,201.17,202.37,203.31,8.42,8.48,8.54,0.39,0.40,0.40,187.89,189.18,190.35,46.58,46.88,47.03,566.73,567.98,568.87 24/09/2022 7.01.00,178.60,219.90,277.77,253.31,254.77,255.53,203.77,204.38,204.69,8.57,8.61,8.65,0.40,0.40,0.40,191.58,192.40,193.69,47.48,48.20,50.86,566.20,568.06,570.20 24/09/2022 7.02.00,175.06,242.19,273.98,255.83,257.46,258.94,205.60,206.37,207.29,8.68,8.73,8.79,0.40,0.41,0.41,192.64,193.84,194.57,47.71,47.86,47.93,566.46,566.77,567.00 24/09/2022 7.03.00,177.84,207.95,258.59,259.23,260.64,262.05,207.59,208.61,209.58,8.82,8.87,8.93,0.41,0.41,0.41,195.28,196.51,197.56,48.16,48.35,48.61,566.73,567.40,568.07 24/09/2022 7.04.00,212.16,248.58,284.08,262.64,264.42,266.34,210.04,211.21,212.48,8.96,9.03,9.10,0.42,0.42,0.42,198.26,199.50,200.73,48.61,48.80,49.06,568.33,569.93,571.54 24/09/2022 7.05.00,181.88,228.60,289.38,266.93,268.83,270.78,213.10,214.65,216.00,9.12,9.19,9.26,0.42,0.43,0.43,200.90,202.87,204.42,48.84,49.10,49.29,573.40,575.18,576.87 24/09/2022 7.06.00,191.97,246.52,294.17,271.67,273.62,275.08,216.77,218.19,219.52,9.29,9.35,9.42,0.43,0.43,0.44,205.12,206.47,207.93,49.29,49.66,49.96,577.68,579.23,580.61 24/09/2022 7.07.00,200.05,261.28,306.79,276.11,277.74,279.37,220.13,221.20,222.27,9.45,9.51,9.57,0.44,0.44,0.44,208.46,209.84,211.27,49.96,50.08,50.19,581.15,582.44,583.55 24/09/2022 7.08.00,188.44,228.81,306.03,279.96,282.16,284.11,222.73,224.33,225.63,9.60,9.67,9.73,0.44,0.45,0.45,211.63,213.21,214.79,49.96,50.30,50.41,584.62,586.49,588.09 24/09/2022 7.09.00,195.76,247.32,313.60,284.40,286.16,287.51,225.48,227.34,228.39,9.76,9.83,9.89,0.45,0.45,0.46,215.14,216.46,217.60,50.19,50.45,50.64,588.36,589.73,590.76 24/09/2022 7.10.00,197.52,236.17,277.52,288.40,289.56,290.92,229.00,229.91,230.68,9.91,9.97,10.02,0.46,0.46,0.46,218.13,219.27,220.24,50.64,50.90,51.09,591.29,591.87,592.63 24/09/2022 7.11.00,199.79,272.26,316.88,291.22,292.97,294.77,229.76,232.08,233.89,10.05,10.11,10.17,0.46,0.47,0.47,221.82,222.73,223.58,51.09,51.73,53.34,592.63,593.65,594.50 24/09/2022 7.12.00,227.05,284.62,318.90,295.36,296.89,298.47,234.20,235.34,236.64,10.20,10.27,10.33,0.47,0.47,0.48,223.93,225.34,226.57,51.31,51.54,51.77,595.03,596.63,597.43 24/09/2022 7.13.00,212.16,269.61,328.49,298.92,300.74,302.17,236.79,237.99,239.09,10.35,10.41,10.47,0.48,0.48,0.48,227.10,228.36,229.73,51.77,52.14,52.44,597.70,598.32,598.77 24/09/2022 7.14.00,204.08,274.66,319.91,302.77,305.01,307.36,239.55,241.13,242.76,10.50,10.57,10.65,0.48,0.49,0.49,230.09,231.81,233.78,52.44,52.82,53.34,598.50,601.13,603.84 24/09/2022 7.15.00,232.35,250.56,268.94,307.80,310.24,312.83,243.52,245.25,246.73,10.69,10.76,10.85,0.49,0.50,0.50,234.13,235.92,237.47,52.44,52.70,52.89,604.64,607.31,609.45 24/09/2022 7.16.00,215.19,278.74,336.06,313.28,315.87,318.46,247.19,249.28,251.32,10.88,10.96,11.05,0.50,0.51,0.51,238.52,240.14,242.22,52.89,53.23,53.57,610.51,613.72,616.92 24/09/2022 7.17.00,249.25,287.40,344.64,319.20,321.47,323.50,251.63,253.51,255.29,11.08,11.15,11.21,0.51,0.51,0.52,243.27,244.77,246.08,53.57,53.79,54.02,618.52,619.99,620.93 24/09/2022 7.18.00,216.95,273.94,343.63,324.24,326.06,328.09,255.60,256.67,257.89,11.24,11.31,11.38,0.52,0.52,0.53,246.61,248.19,249.78,54.02,54.28,54.69,620.66,621.99,623.60 24/09/2022 7.19.00,237.14,294.47,352.21,328.53,330.65,332.82,258.51,259.98,261.41,11.41,11.48,11.56,0.53,0.53,0.53,249.95,251.80,253.64,54.24,54.73,54.92,624.13,625.87,627.60 24/09/2022 7.20.00,225.53,310.07,353.47,333.42,336.25,339.04,262.33,264.39,266.61,11.59,11.69,11.80,0.54,0.54,0.55,254.35,256.63,258.92,54.92,55.14,55.37,629.20,632.63,636.68 24/09/2022 7.21.00,230.83,260.32,368.11,340.08,343.61,346.30,266.30,269.49,271.50,11.85,11.93,12.00,0.55,0.55,0.56,261.03,262.55,264.02,55.82,56.53,57.85,639.08,641.93,643.35 24/09/2022 7.22.00,240.93,311.84,366.09,346.45,348.05,349.70,272.11,273.08,274.41,12.01,12.08,12.16,0.56,0.56,0.56,264.72,265.77,267.18,56.27,56.46,56.72,643.09,643.75,644.69 24/09/2022 7.23.00,237.39,278.69,332.02,350.30,351.83,353.41,274.87,275.88,277.16,12.18,12.24,12.30,0.56,0.57,0.57,267.88,268.85,269.99,56.27,56.61,56.95,645.49,645.85,646.02 24/09/2022 7.24.00,239.92,307.38,373.41,354.59,356.69,359.18,277.46,279.04,280.68,12.33,12.41,12.50,0.57,0.58,0.58,270.52,272.31,274.21,56.95,57.25,57.40,646.02,648.38,651.36 24/09/2022 7.25.00,242.95,307.29,377.95,359.62,361.94,363.62,281.29,283.10,284.65,12.53,12.61,12.69,0.58,0.59,0.59,274.92,276.76,278.61,57.17,57.44,57.62,652.43,654.03,655.90 24/09/2022 7.26.00,263.89,302.54,344.14,364.36,365.55,367.47,285.26,285.95,287.10,12.71,12.77,12.84,0.59,0.59,0.60,278.96,279.96,281.42,57.17,57.44,57.85,655.63,656.39,657.50 24/09/2022 7.27.00,259.35,277.81,324.45,367.92,370.80,373.84,287.86,289.80,291.84,12.88,12.98,13.07,0.60,0.60,0.61,281.95,284.23,286.52,57.40,57.81,58.07,658.30,661.73,664.98 24/09/2022 7.28.00,264.14,336.19,395.87,374.73,377.12,379.47,292.60,294.38,296.27,13.10,13.19,13.27,0.61,0.61,0.62,287.05,288.98,290.92,58.07,58.34,58.52,665.51,667.43,669.52 24/09/2022 7.29.00,271.97,342.96,387.04,380.35,383.04,385.39,296.58,298.64,300.40,13.31,13.39,13.47,0.62,0.63,0.63,291.62,293.58,295.49,58.75,59.05,59.20,669.78,672.81,674.86 24/09/2022 7.30.00,261.11,299.98,389.81,385.98,388.33,390.42,300.70,302.44,304.07,13.50,13.58,13.67,0.63,0.64,0.64,295.84,297.62,299.18,58.98,59.20,59.43,675.12,677.17,679.40 24/09/2022 7.31.00,292.41,372.69,411.51,391.16,393.41,395.75,304.37,306.36,308.04,13.71,13.78,13.87,0.64,0.65,0.65,300.76,302.05,304.10,59.43,60.03,60.78,679.93,681.98,683.40 24/09/2022 7.32.00,281.81,346.32,411.01,397.09,399.50,402.12,308.65,310.67,312.48,13.90,13.98,14.06,0.65,0.66,0.66,304.45,306.50,308.32,59.88,60.25,60.55,684.73,686.34,687.94 24/09/2022 7.33.00,277.52,316.84,410.76,402.27,403.72,405.08,312.78,313.80,314.77,14.09,14.16,14.24,0.66,0.67,0.67,308.67,310.20,311.48,60.33,60.78,61.23,688.21,689.41,690.61 24/09/2022 7.34.00,283.32,320.42,385.77,405.97,407.62,409.23,315.23,316.58,317.83,14.26,14.33,14.41,0.67,0.68,0.68,312.19,313.51,315.00,60.10,60.48,60.78,690.61,691.59,692.74 24/09/2022 7.35.00,285.09,313.77,372.90,410.12,411.52,412.93,318.44,319.33,320.27,14.43,14.50,14.56,0.68,0.69,0.69,315.53,316.76,317.81,60.78,60.97,61.23,692.74,693.63,694.08 24/09/2022 7.36.00,280.29,339.30,401.92,413.37,414.95,416.19,320.89,321.85,322.72,14.58,14.65,14.72,0.69,0.69,0.70,318.69,319.75,320.80,61.00,61.15,61.23,693.81,694.84,695.41 24/09/2022 7.37.00,303.00,350.82,405.71,416.63,418.31,420.19,323.18,324.17,325.17,14.74,14.81,14.89,0.70,0.70,0.71,321.68,322.50,323.79,60.78,61.00,61.23,695.68,696.08,696.75 24/09/2022 7.38.00,300.73,375.72,430.94,420.78,423.32,425.96,326.08,327.69,329.30,14.92,15.01,15.10,0.71,0.71,0.72,324.49,326.31,328.19,61.23,61.64,61.90,697.02,699.11,700.75 24/09/2022 7.39.00,286.60,354.74,443.81,426.26,428.43,430.70,329.75,331.41,333.12,15.13,15.21,15.29,0.72,0.73,0.73,328.89,330.53,332.41,61.45,62.05,62.58,701.82,702.89,704.49 24/09/2022 7.40.00,290.89,351.16,427.92,431.88,433.56,435.58,334.04,335.16,336.33,15.31,15.39,15.46,0.73,0.74,0.74,333.11,334.54,335.92,62.58,62.84,63.03,704.49,705.69,706.63 24/09/2022 7.41.00,295.94,367.23,442.80,435.73,437.53,439.43,335.87,337.78,339.23,15.49,15.57,15.65,0.74,0.75,0.75,336.98,337.88,339.44,62.58,63.07,64.38,707.16,708.05,709.03 24/09/2022 7.42.00,300.99,359.49,442.80,440.17,442.25,444.17,339.85,341.32,342.75,15.68,15.75,15.83,0.75,0.76,0.76,340.32,341.49,343.13,62.81,63.26,63.48,709.03,710.28,711.70 24/09/2022 7.43.00,298.71,369.08,457.44,444.76,446.49,448.17,343.36,344.43,345.66,15.86,15.93,16.01,0.76,0.76,0.77,343.48,344.80,346.47,63.26,63.48,63.93,711.43,712.46,713.57 24/09/2022 7.44.00,305.28,360.12,447.85,448.76,450.64,452.61,346.27,347.36,348.71,16.04,16.12,16.20,0.77,0.77,0.78,346.65,348.35,349.81,63.48,63.78,64.16,713.84,714.73,715.44 24/09/2022 7.45.00,336.57,379.97,417.32,453.20,455.20,457.05,349.17,350.50,351.77,16.23,16.31,16.38,0.78,0.78,0.79,350.69,352.13,353.50,64.16,64.38,64.61,715.97,716.95,717.57 24/09/2022 7.46.00,329.25,395.15,458.70,458.09,459.67,461.35,352.38,353.61,354.83,16.41,16.48,16.56,0.79,0.79,0.80,354.03,355.41,356.84,64.38,64.61,64.83,717.57,718.86,719.98 24/09/2022 7.47.00,320.92,348.38,390.57,462.09,463.99,465.79,355.29,356.74,358.19,16.60,16.68,16.77,0.80,0.80,0.81,357.72,359.19,360.53,64.83,64.98,65.28,720.78,721.71,722.65 24/09/2022 7.48.00,345.40,385.73,424.13,466.38,467.59,469.20,358.19,359.29,360.18,16.79,16.86,16.93,0.81,0.81,0.82,361.24,362.59,363.87,64.83,65.36,65.73,722.65,723.40,723.98 24/09/2022 7.49.00,325.97,380.56,456.94,469.64,470.90,472.31,360.64,361.56,362.63,16.95,17.01,17.07,0.82,0.82,0.82,364.40,365.37,366.51,65.28,65.77,67.31,723.18,723.80,724.25 24/09/2022 7.50.00,331.77,419.08,475.86,472.60,474.23,476.01,362.78,363.80,365.07,17.09,17.16,17.24,0.83,0.83,0.83,366.69,367.83,369.50,65.51,65.62,65.96,723.18,723.80,724.25 24/09/2022 7.51.00,326.47,421.78,481.16,476.75,478.62,480.75,364.46,366.63,367.98,17.28,17.36,17.44,0.84,0.84,0.84,369.85,371.26,372.49,65.73,66.15,67.76,726.12,726.65,727.18 24/09/2022 7.52.00,339.34,389.69,453.15,481.04,483.16,485.19,368.74,370.02,371.65,17.47,17.56,17.64,0.84,0.85,0.85,373.19,374.83,376.53,65.73,66.15,66.64,727.45,728.74,730.39 24/09/2022 7.53.00,336.57,383.76,473.84,485.34,486.94,488.89,371.80,372.79,373.94,17.68,17.75,17.83,0.86,0.86,0.86,377.24,378.73,380.22,66.19,66.52,67.09,730.39,731.50,732.52 24/09/2022 7.54.00,337.32,374.54,441.04,489.63,490.89,492.30,374.71,375.50,376.54,17.87,17.94,18.03,0.86,0.87,0.87,380.93,382.22,383.57,66.86,67.01,67.09,732.52,733.19,734.13 24/09/2022 7.55.00,338.58,346.66,355.74,492.59,494.44,496.00,376.54,378.22,379.60,18.06,18.14,18.21,0.87,0.88,0.88,384.09,385.21,386.73,66.41,66.64,66.86,734.66,735.24,736.26 24/09/2022 7.56.00,353.98,425.14,485.96,497.03,498.56,500.59,379.90,380.85,382.04,18.25,18.34,18.43,0.88,0.89,0.89,386.73,388.37,390.07,66.19,66.45,66.86,736.26,737.42,738.40 24/09/2022 7.57.00,410.25,457.73,499.33,501.03,503.38,505.62,382.66,384.21,385.71,18.46,18.56,18.65,0.89,0.90,0.90,390.42,392.12,393.76,66.41,66.94,67.54,738.93,739.91,740.80 24/09/2022 7.58.00,349.18,419.88,501.85,506.07,507.50,509.03,386.17,387.27,388.47,18.67,18.76,18.84,0.90,0.91,0.91,394.46,395.67,396.93,66.86,67.46,67.76,741.34,742.00,742.67 24/09/2022 7.59.00,356.50,451.72,504.63,510.06,512.09,514.21,388.77,390.20,391.52,18.86,18.95,19.05,0.91,0.91,0.92,397.81,399.39,401.32,67.99,68.25,68.66,742.67,743.60,744.54 24/09/2022 8.00.00,354.99,406.38,501.85,514.65,516.41,517.91,392.29,393.36,393.97,19.08,19.16,19.24,0.92,0.92,0.93,401.67,402.87,403.78,67.99,68.36,68.66,745.61,745.74,746.14 24/09/2022 8.01.00,356.00,421.40,511.69,517.76,519.52,521.47,393.66,395.37,397.03,19.27,19.34,19.41,0.93,0.93,0.93,405.72,406.33,407.12,67.99,69.04,70.47,746.41,747.07,747.74 24/09/2022 8.02.00,366.34,455.09,514.98,522.06,523.34,524.87,397.18,398.23,399.32,19.44,19.50,19.57,0.94,0.94,0.94,407.83,409.20,410.64,68.44,69.04,69.57,748.01,748.28,748.81 24/09/2022 8.03.00,367.35,438.81,516.99,525.17,526.75,529.17,399.63,400.75,401.92,19.60,19.67,19.76,0.94,0.95,0.95,411.34,412.51,413.80,69.11,69.45,69.79,748.54,749.30,749.88 24/09/2022 8.04.00,373.16,437.84,501.10,529.91,531.68,533.16,402.69,404.04,405.13,19.79,19.87,19.94,0.95,0.96,0.96,414.51,416.00,417.50,69.57,69.98,70.24,750.68,751.57,752.28 24/09/2022 8.05.00,381.23,450.75,522.04,533.90,535.21,536.42,405.44,406.51,407.58,19.97,20.03,20.09,0.96,0.96,0.97,418.02,418.81,419.78,69.57,69.75,70.02,751.75,752.37,752.82 24/09/2022 8.06.00,371.39,465.05,527.85,537.01,538.74,540.12,408.04,409.13,410.18,20.12,20.19,20.27,0.97,0.97,0.97,420.13,421.66,422.95,69.57,69.79,70.02,753.08,753.70,754.15 24/09/2022 8.07.00,374.92,445.66,526.08,540.57,542.00,543.38,410.79,411.43,412.32,20.29,20.35,20.42,0.97,0.98,0.98,423.30,424.50,425.58,69.57,69.79,70.02,754.15,754.95,755.49 24/09/2022 8.08.00,401.67,451.43,529.86,544.12,544.91,545.60,412.62,413.34,414.00,20.45,20.50,20.53,0.98,0.98,0.99,425.93,426.87,427.52,69.34,69.68,70.24,754.42,755.22,755.75 24/09/2022 8.09.00,393.34,433.01,470.56,545.90,547.13,548.56,414.15,414.89,415.99,20.54,20.61,20.67,0.99,0.99,0.99,428.04,429.16,430.51,69.57,69.90,70.24,754.15,754.86,755.22 24/09/2022 8.10.00,383.50,440.79,532.39,549.90,551.84,554.19,416.45,418.03,419.50,20.72,20.81,20.88,0.99,1.00,1.00,431.21,432.59,434.20,70.02,70.20,70.24,755.49,756.69,757.89 24/09/2022 8.11.00,392.33,451.09,533.40,554.49,556.53,558.19,418.74,420.88,422.26,20.94,21.01,21.07,1.00,1.01,1.01,435.78,436.72,437.89,70.47,70.58,70.92,759.49,759.98,760.56 24/09/2022 8.12.00,389.31,462.02,540.97,558.48,559.77,561.30,422.56,423.38,424.70,21.09,21.15,21.23,1.01,1.01,1.02,438.24,439.21,440.70,70.47,70.84,71.37,758.96,759.85,760.56 24/09/2022 8.13.00,402.68,488.90,541.22,562.63,564.23,566.18,425.31,426.54,427.45,21.27,21.34,21.42,1.02,1.02,1.03,441.23,443.05,444.57,71.14,71.56,72.04,761.09,762.34,763.49 24/09/2022 8.14.00,398.64,454.71,529.61,567.07,568.95,570.62,428.22,429.67,430.82,21.44,21.52,21.60,1.03,1.03,1.04,444.92,446.77,448.26,71.82,71.86,72.04,763.76,764.87,766.16 24/09/2022 8.15.00,423.37,488.65,552.83,571.37,573.04,574.62,431.43,432.68,433.57,21.63,21.70,21.77,1.04,1.04,1.04,448.97,450.02,451.43,71.14,71.59,72.04,765.63,767.14,768.03 24/09/2022 8.16.00,417.82,457.95,557.37,575.22,577.02,579.06,434.18,435.30,436.63,21.80,21.85,21.92,1.05,1.05,1.05,451.60,452.95,454.24,71.59,71.82,72.04,767.77,768.12,768.83 24/09/2022 8.17.00,408.99,509.00,562.42,579.66,581.43,583.21,436.93,438.28,439.53,21.95,22.02,22.10,1.05,1.06,1.06,454.94,456.58,457.93,72.04,72.27,72.72,769.10,769.86,770.17 24/09/2022 8.18.00,450.63,519.22,558.13,583.51,584.54,585.73,439.69,440.35,441.06,22.11,22.17,22.24,1.06,1.06,1.07,458.28,459.19,460.22,72.04,72.34,73.17,769.37,770.57,771.77 24/09/2022 8.19.00,435.23,484.11,550.81,586.76,587.92,589.43,441.98,442.74,443.66,22.25,22.30,22.35,1.07,1.07,1.07,461.10,461.95,462.68,72.04,72.53,72.72,770.70,771.19,771.50 24/09/2022 8.20.00,412.78,457.69,554.34,589.58,590.93,592.54,443.81,444.88,446.11,22.39,22.44,22.49,1.07,1.08,1.08,463.03,464.38,465.67,72.27,72.38,72.72,771.50,772.08,772.57 24/09/2022 8.21.00,421.86,474.94,551.57,592.98,593.87,595.35,445.65,446.67,447.94,22.53,22.57,22.64,1.08,1.08,1.09,466.55,467.22,467.95,72.27,72.94,74.07,772.04,773.02,774.71 24/09/2022 8.22.00,503.87,526.25,551.57,595.80,597.33,599.05,448.09,449.19,450.54,22.67,22.74,22.82,1.09,1.09,1.10,468.48,469.80,471.64,72.27,72.61,73.17,772.30,773.51,774.44 24/09/2022 8.23.00,428.67,505.47,564.94,599.79,601.40,603.20,451.15,452.20,453.60,22.84,22.93,23.01,1.10,1.10,1.11,472.17,473.75,474.98,72.27,72.61,72.72,774.71,776.31,777.38 24/09/2022 8.24.00,427.92,502.74,580.84,603.94,605.57,607.49,454.06,455.05,456.20,23.05,23.12,23.19,1.11,1.11,1.11,475.69,476.98,478.68,72.27,72.72,73.17,778.18,779.20,780.31 24/09/2022 8.25.00,470.31,508.29,582.35,608.38,610.46,612.38,457.12,458.24,459.41,23.23,23.30,23.36,1.12,1.12,1.12,479.20,480.90,482.19,72.72,73.02,73.40,780.05,781.92,783.25 24/09/2022 8.26.00,449.37,533.44,580.84,613.12,613.76,614.90,459.87,460.50,460.94,23.38,23.43,23.48,1.12,1.13,1.13,482.19,483.31,484.48,72.27,72.72,73.40,781.65,782.09,782.18 24/09/2022 8.27.00,445.83,518.97,572.26,615.19,617.29,619.49,461.70,462.85,463.84,23.49,23.57,23.64,1.13,1.13,1.14,485.01,486.65,488.17,73.17,73.55,74.07,782.72,783.47,784.05 24/09/2022 8.28.00,498.83,532.68,568.98,619.93,621.66,622.75,464.45,465.75,466.44,23.69,23.75,23.81,1.14,1.14,1.14,488.70,490.22,491.51,73.40,73.70,74.07,784.59,785.56,786.72 24/09/2022 8.29.00,454.92,479.69,505.89,623.34,624.89,625.71,467.05,468.05,468.43,23.84,23.88,23.92,1.14,1.15,1.15,492.04,493.24,493.80,74.07,74.37,74.52,784.59,785.48,786.45 24/09/2022 8.30.00,450.37,521.75,576.04,626.30,627.04,627.78,469.04,469.40,469.81,23.95,23.98,24.04,1.15,1.15,1.15,494.15,494.91,495.73,73.62,74.07,74.52,784.59,785.25,785.65 24/09/2022 8.31.00,446.34,519.06,588.41,627.93,629.85,631.93,470.11,471.31,472.40,24.05,24.12,24.19,1.15,1.16,1.16,496.26,497.93,499.07,73.40,74.56,77.00,785.92,787.70,790.46 24/09/2022 8.32.00,458.20,537.73,590.93,632.37,633.48,635.33,473.02,473.93,475.00,24.20,24.27,24.33,1.16,1.17,1.17,499.25,500.56,501.71,73.62,73.73,74.07,787.79,788.64,789.12 24/09/2022 8.33.00,462.74,491.47,504.88,635.63,638.44,640.51,475.31,476.99,478.52,24.35,24.44,24.51,1.17,1.17,1.18,502.23,503.96,505.57,73.62,73.88,74.07,789.39,790.82,792.06 24/09/2022 8.34.00,459.46,520.65,591.94,640.81,642.91,644.51,478.98,480.41,481.43,24.55,24.61,24.67,1.18,1.18,1.18,506.28,507.66,509.09,73.62,74.03,74.30,792.33,793.22,794.46 24/09/2022 8.35.00,472.83,522.29,600.27,645.10,646.51,648.21,482.19,483.03,484.02,24.69,24.76,24.84,1.19,1.19,1.19,509.62,510.73,512.08,73.17,73.88,74.52,793.66,794.51,795.00 24/09/2022 8.36.00,472.08,509.17,556.11,648.81,650.63,651.77,484.79,485.78,486.62,24.87,24.95,25.01,1.19,1.20,1.20,512.61,514.31,515.60,73.62,73.88,74.07,797.13,797.76,798.47 24/09/2022 8.37.00,468.04,533.02,589.42,652.21,653.57,655.32,486.62,487.72,489.07,25.02,25.08,25.12,1.20,1.20,1.20,515.95,516.86,517.88,73.17,73.55,74.52,797.67,798.51,799.00 24/09/2022 8.38.00,473.84,527.13,612.89,655.91,657.30,659.17,489.38,490.29,491.36,25.16,25.20,25.24,1.21,1.21,1.21,518.41,519.70,520.87,74.07,74.41,74.97,797.67,798.60,799.27 24/09/2022 8.39.00,483.43,537.35,605.82,659.17,660.55,661.69,491.36,492.38,493.20,25.27,25.31,25.34,1.21,1.21,1.21,520.87,522.31,523.16,74.97,75.24,75.42,797.67,798.29,799.00 24/09/2022 8.40.00,478.13,522.46,593.71,661.10,661.69,662.58,492.74,493.05,493.50,25.33,25.37,25.40,1.21,1.22,1.22,523.33,523.68,524.21,74.97,75.31,75.42,795.53,796.11,796.87 24/09/2022 8.41.00,481.67,539.50,585.89,662.58,663.69,664.80,493.05,494.40,495.64,25.42,25.48,25.54,1.22,1.22,1.22,524.74,525.91,526.67,75.20,75.72,76.32,795.80,796.20,796.87 24/09/2022 8.42.00,513.46,560.65,611.12,665.09,667.44,669.83,495.80,497.22,498.86,25.57,25.65,25.72,1.22,1.23,1.23,527.38,529.10,530.72,75.20,75.80,76.32,796.87,798.11,799.00 24/09/2022 8.43.00,491.76,542.19,599.26,670.42,671.81,673.39,499.16,500.10,500.69,25.73,25.78,25.80,1.23,1.23,1.24,531.42,532.47,533.53,75.87,76.06,76.32,799.00,799.36,799.80 24/09/2022 8.44.00,487.97,558.88,617.43,672.50,673.51,674.42,500.38,501.02,501.45,25.81,25.85,25.88,1.24,1.24,1.24,533.35,534.03,534.76,75.87,76.10,76.55,797.93,798.51,799.27 24/09/2022 8.45.00,495.80,537.98,617.93,675.01,676.87,678.42,502.22,503.06,504.05,25.89,25.95,26.01,1.24,1.24,1.24,534.76,536.55,537.75,76.10,76.51,77.00,798.47,798.87,799.27 24/09/2022 8.46.00,502.61,533.82,577.81,679.01,680.34,681.97,504.36,505.30,506.50,26.01,26.05,26.09,1.24,1.25,1.25,538.28,539.18,540.38,76.32,76.63,77.00,799.00,799.49,799.80 24/09/2022 8.47.00,523.81,566.24,623.74,682.86,683.73,684.49,507.26,507.72,508.34,26.12,26.18,26.23,1.25,1.25,1.26,540.38,541.85,543.37,76.32,76.85,77.45,798.74,800.25,801.14 24/09/2022 8.48.00,512.70,562.63,620.71,685.23,687.08,688.49,508.95,510.04,510.93,26.26,26.30,26.34,1.26,1.26,1.26,543.73,544.84,545.83,76.55,76.96,77.23,801.41,801.89,802.47 24/09/2022 8.49.00,526.84,569.69,626.26,689.23,690.39,691.45,511.55,512.44,513.23,26.37,26.41,26.47,1.26,1.26,1.27,546.54,547.77,548.47,77.23,77.53,77.90,802.21,802.65,803.01 24/09/2022 8.50.00,541.72,578.06,624.24,691.89,693.25,693.82,513.38,514.50,514.91,26.48,26.52,26.56,1.27,1.27,1.27,549.18,550.17,550.58,76.10,77.08,77.68,802.74,803.50,804.08 24/09/2022 8.51.00,511.69,575.33,614.40,693.37,693.67,694.26,514.45,514.96,515.52,26.57,26.59,26.63,1.27,1.27,1.27,551.28,552.02,553.92,76.32,76.89,77.68,802.74,803.19,805.41 24/09/2022 8.52.00,513.97,571.63,628.28,695.15,697.00,699.45,516.13,517.33,518.88,26.67,26.74,26.83,1.28,1.28,1.28,552.52,553.83,555.15,75.42,75.84,76.10,803.27,804.61,805.68 24/09/2022 8.53.00,523.05,544.63,564.69,700.33,702.48,704.92,519.19,520.92,522.55,26.88,26.96,27.05,1.28,1.29,1.29,556.03,558.08,559.90,75.87,76.14,76.32,807.01,808.17,809.42 24/09/2022 8.54.00,522.55,556.23,633.83,705.81,706.73,707.89,523.32,523.90,524.69,27.09,27.12,27.15,1.29,1.30,1.30,560.60,561.34,562.18,75.65,76.06,76.55,809.15,809.86,810.22 24/09/2022 8.55.00,553.58,602.33,640.65,708.18,709.59,711.14,525.00,525.82,526.68,27.15,27.22,27.28,1.30,1.30,1.30,562.36,563.80,565.53,75.87,76.40,77.00,809.95,810.53,811.02 24/09/2022 8.56.00,539.20,573.14,603.80,711.44,712.87,713.66,527.14,527.78,528.21,27.29,27.31,27.33,1.30,1.30,1.30,565.53,566.26,566.58,76.32,76.78,77.00,809.42,810.08,810.75 24/09/2022 8.57.00,542.23,588.62,626.51,714.10,715.09,716.62,528.67,529.31,530.35,27.34,27.40,27.47,1.31,1.31,1.31,566.93,568.10,569.74,76.55,76.93,77.23,809.42,809.77,810.75 24/09/2022 8.58.00,554.85,589.96,644.18,716.92,718.47,719.29,530.66,531.75,532.34,27.52,27.55,27.57,1.31,1.31,1.32,570.27,571.36,572.03,76.55,76.74,77.23,810.75,811.68,812.62 24/09/2022 8.59.00,542.23,584.54,625.25,718.99,721.09,722.54,531.73,533.41,534.63,27.60,27.66,27.70,1.32,1.32,1.32,572.21,573.79,575.02,76.32,76.85,77.23,810.48,812.40,813.15 24/09/2022 9.00.00,541.98,576.93,650.99,723.29,724.89,726.69,534.79,536.09,537.08,27.75,27.83,27.90,1.32,1.33,1.33,575.37,577.07,578.54,76.55,76.89,77.23,812.89,814.84,816.36 24/09/2022 9.01.00,544.25,571.54,600.02,727.43,729.63,731.28,537.23,539.14,540.44,27.92,28.00,28.08,1.33,1.33,1.34,579.77,580.67,582.23,76.32,77.15,77.68,816.89,817.65,817.96 24/09/2022 9.02.00,551.31,602.33,648.22,732.47,733.90,735.28,541.05,542.18,543.35,28.12,28.18,28.25,1.34,1.34,1.35,582.75,584.19,585.57,77.00,77.26,77.68,818.49,819.38,820.36 24/09/2022 9.03.00,554.59,588.83,645.19,736.17,737.67,738.98,543.65,544.75,545.64,28.25,28.31,28.38,1.35,1.35,1.35,586.27,587.41,589.08,77.23,77.64,78.13,820.63,820.98,821.43 24/09/2022 9.04.00,558.13,595.60,628.28,739.42,740.76,742.09,546.10,546.97,547.78,28.39,28.47,28.52,1.35,1.36,1.36,589.26,590.34,591.02,77.00,77.68,78.35,821.70,822.36,823.30 24/09/2022 9.05.00,563.68,610.11,643.42,742.53,744.36,746.09,548.24,549.21,550.23,28.54,28.61,28.69,1.36,1.36,1.36,591.90,592.98,594.01,77.00,77.49,77.90,823.03,823.88,824.37 24/09/2022 9.06.00,565.70,599.13,662.09,746.53,747.96,749.79,550.69,551.73,552.98,28.71,28.77,28.87,1.36,1.37,1.37,594.71,595.79,597.52,77.00,77.30,77.45,824.63,825.66,827.04 24/09/2022 9.07.00,566.45,595.64,627.02,750.83,752.53,753.34,553.74,555.02,555.58,28.90,28.98,29.04,1.37,1.38,1.38,598.40,600.07,601.21,77.00,77.45,77.90,827.84,829.26,830.24 24/09/2022 9.08.00,569.74,603.59,663.10,754.23,755.74,757.34,555.89,557.01,558.03,29.07,29.14,29.22,1.38,1.38,1.39,601.74,602.71,604.03,76.10,76.47,76.78,829.71,831.22,832.38 24/09/2022 9.09.00,598.50,627.94,655.28,757.79,759.44,760.75,558.33,559.66,560.63,29.23,29.27,29.30,1.39,1.39,1.39,604.20,605.67,607.02,75.87,76.51,77.00,832.64,833.09,833.98 24/09/2022 9.10.00,606.33,624.83,656.54,761.19,761.49,761.78,560.63,561.03,561.39,29.31,29.35,29.39,1.39,1.39,1.39,607.54,608.16,608.77,76.55,76.96,77.45,832.64,833.00,833.18 24/09/2022 9.11.00,580.84,611.46,647.21,762.38,763.54,765.04,560.78,562.41,563.68,29.37,29.42,29.49,1.39,1.40,1.40,609.13,609.89,611.06,76.55,77.00,78.13,832.11,833.27,834.51 24/09/2022 9.12.00,591.69,626.81,661.59,765.49,767.24,768.15,564.14,565.11,565.82,29.52,29.58,29.62,1.40,1.40,1.40,611.94,613.11,613.87,76.55,77.00,77.45,833.71,834.64,835.31 24/09/2022 9.13.00,605.82,628.15,652.51,768.00,768.25,769.04,565.67,565.95,566.59,29.64,29.67,29.70,1.41,1.41,1.41,613.70,614.11,615.10,75.42,75.87,76.32,833.71,834.82,835.31 24/09/2022 9.14.00,591.18,617.34,642.41,769.93,771.16,772.44,566.89,567.76,568.58,29.74,29.81,29.87,1.41,1.41,1.41,615.28,616.60,618.09,75.42,75.65,75.87,836.38,836.82,837.45 24/09/2022 9.15.00,603.04,612.21,620.20,772.44,773.26,774.22,568.73,569.42,569.95,29.87,29.91,29.98,1.41,1.42,1.42,617.92,618.59,619.67,74.75,75.09,75.42,837.18,837.89,838.78 24/09/2022 9.16.00,594.97,632.23,656.04,775.11,776.57,778.52,570.72,571.63,572.55,29.99,30.08,30.14,1.42,1.42,1.43,620.38,622.11,623.37,74.75,74.97,75.20,839.05,840.21,840.92 24/09/2022 9.17.00,617.43,645.44,671.94,778.66,779.85,781.18,572.70,573.47,574.54,30.16,30.20,30.27,1.43,1.43,1.43,623.54,624.51,625.30,73.85,74.26,74.75,840.92,841.81,842.52 24/09/2022 9.18.00,604.31,628.41,664.11,781.33,782.69,783.55,574.69,575.43,576.22,30.24,30.32,30.36,1.43,1.43,1.43,626.00,627.17,628.46,74.30,74.82,75.20,841.99,842.70,843.32 24/09/2022 9.19.00,619.45,640.10,666.38,784.14,785.55,787.25,576.53,577.34,578.21,30.36,30.40,30.43,1.43,1.44,1.44,628.99,630.13,631.45,75.20,75.57,76.10,842.52,843.10,843.32 24/09/2022 9.20.00,635.09,648.38,657.80,787.25,788.19,788.58,578.51,578.97,579.58,30.41,30.45,30.48,1.44,1.44,1.44,631.80,632.27,633.04,75.87,76.21,76.32,841.99,842.30,842.52 24/09/2022 9.21.00,619.95,652.88,675.97,788.73,790.48,792.29,578.51,580.17,581.72,30.50,30.53,30.56,1.44,1.44,1.44,633.39,634.21,634.97,76.10,76.70,77.00,841.99,842.92,844.66 24/09/2022 9.22.00,621.21,635.93,658.56,792.58,793.72,795.54,582.03,582.67,583.71,30.56,30.62,30.68,1.44,1.44,1.45,635.50,636.11,637.43,76.55,76.70,77.23,841.45,842.30,843.32 24/09/2022 9.23.00,626.01,654.82,665.88,795.69,797.10,798.65,584.02,585.14,586.31,30.72,30.76,30.79,1.45,1.45,1.45,637.43,638.40,639.72,75.65,76.17,76.55,843.86,844.21,845.19 24/09/2022 9.24.00,628.28,650.61,666.89,799.54,800.08,800.58,586.62,587.15,587.53,30.82,30.85,30.88,1.45,1.45,1.46,640.42,641.09,641.65,76.32,76.55,77.00,844.39,844.57,844.66 24/09/2022 9.25.00,626.01,639.97,657.80,800.73,802.43,803.54,587.53,588.66,589.22,30.90,30.93,30.98,1.46,1.46,1.46,641.83,643.26,644.46,76.55,76.85,77.23,844.39,844.79,845.19 24/09/2022 9.26.00,640.65,654.57,677.24,803.98,805.59,807.54,589.98,591.31,592.58,31.01,31.08,31.17,1.46,1.46,1.47,644.99,646.51,648.33,76.10,77.04,77.90,845.72,846.88,848.13 24/09/2022 9.27.00,643.42,658.01,672.94,809.31,811.81,814.05,593.50,595.43,596.86,31.22,31.29,31.37,1.47,1.47,1.48,649.56,651.38,652.90,78.35,78.65,79.03,848.93,849.68,850.80 24/09/2022 9.28.00,642.66,656.12,676.98,814.64,815.16,816.13,597.32,597.93,598.85,31.39,31.43,31.48,1.48,1.48,1.48,653.25,653.90,654.66,77.23,77.71,78.58,850.80,851.06,851.60 24/09/2022 9.29.00,653.01,659.32,670.17,815.53,815.93,816.57,598.24,598.44,598.70,31.46,31.48,31.50,1.48,1.48,1.48,654.31,654.51,654.84,76.10,77.30,77.90,849.19,850.00,851.06 24/09/2022 9.30.00,643.67,655.45,670.93,814.50,814.97,815.83,597.63,598.03,598.54,31.48,31.51,31.55,1.48,1.48,1.48,653.60,654.04,654.66,74.97,75.39,76.10,848.39,849.06,849.46 24/09/2022 9.31.00,642.66,657.05,665.12,815.53,816.92,818.35,597.63,598.85,599.77,31.60,31.63,31.67,1.48,1.49,1.49,655.36,655.89,656.42,74.30,75.39,77.00,849.19,850.66,851.86 24/09/2022 9.32.00,648.47,659.40,676.73,819.38,821.97,823.38,600.53,602.42,603.89,31.72,31.82,31.91,1.49,1.49,1.50,657.30,659.87,661.52,75.20,75.80,76.32,850.80,852.89,854.27 24/09/2022 9.33.00,658.31,669.96,679.25,823.23,823.95,825.31,603.28,603.95,604.66,31.91,31.95,32.00,1.50,1.50,1.50,661.52,662.07,663.63,74.52,75.05,75.65,853.73,854.36,855.34 24/09/2022 9.34.00,664.62,671.89,682.03,825.90,828.19,829.90,605.27,606.54,607.72,32.04,32.12,32.21,1.50,1.51,1.51,664.15,665.50,667.14,75.20,75.69,76.55,855.07,856.40,857.74 24/09/2022 9.35.00,660.58,666.68,678.50,830.93,832.51,833.89,608.63,609.60,610.47,32.23,32.27,32.32,1.51,1.51,1.51,668.02,668.84,669.08,74.75,75.72,76.32,857.47,858.27,859.07 24/09/2022 9.36.00,661.84,670.84,683.54,834.78,835.57,836.56,610.93,611.56,612.00,32.31,32.34,32.38,1.51,1.52,1.52,669.95,670.77,671.71,75.65,76.10,76.55,857.20,858.14,858.81 24/09/2022 9.37.00,668.91,675.89,682.03,836.26,836.76,837.74,612.00,612.43,613.07,32.42,32.44,32.49,1.52,1.52,1.52,672.06,672.39,673.12,75.42,75.87,76.10,856.94,858.01,858.54 24/09/2022 9.38.00,669.66,675.59,682.79,838.63,840.09,842.04,613.53,614.70,615.51,32.54,32.64,32.72,1.52,1.53,1.53,674.00,675.40,676.99,75.42,75.57,75.87,859.34,860.81,862.54 24/09/2022 9.39.00,680.77,685.98,689.85,842.78,844.68,845.74,616.28,617.53,618.27,32.78,32.84,32.89,1.53,1.53,1.54,677.51,679.21,680.15,75.65,76.14,76.55,862.28,863.92,865.48 24/09/2022 9.40.00,675.72,683.50,693.64,845.44,846.13,846.78,618.11,618.70,619.18,32.92,32.95,32.99,1.54,1.54,1.54,680.15,680.56,681.21,74.30,74.75,75.20,863.88,864.77,865.48 24/09/2022 9.41.00,682.28,691.83,703.98,847.22,848.38,849.15,618.88,620.08,620.87,32.98,33.07,33.13,1.54,1.54,1.55,681.56,683.08,684.37,74.07,75.24,77.00,865.21,866.99,868.42 24/09/2022 9.42.00,686.07,691.49,697.17,849.74,850.72,851.66,621.17,621.91,622.70,33.17,33.22,33.28,1.55,1.55,1.55,684.37,685.37,685.95,72.94,73.28,73.85,868.15,868.82,869.22 24/09/2022 9.43.00,688.34,693.30,698.68,852.11,854.18,855.96,623.31,624.25,625.30,33.29,33.33,33.40,1.55,1.55,1.55,686.30,687.65,689.12,72.72,73.40,73.85,868.68,869.66,870.55 24/09/2022 9.44.00,688.59,695.70,701.71,856.99,858.55,859.95,625.76,626.78,627.75,33.42,33.50,33.56,1.56,1.56,1.56,689.47,690.61,691.93,73.40,73.88,74.30,870.55,871.71,872.42 24/09/2022 9.45.00,690.86,694.90,705.75,859.36,861.16,862.47,627.59,628.59,629.89,33.58,33.64,33.71,1.56,1.56,1.57,692.46,693.92,695.27,74.07,74.45,74.97,872.15,873.09,874.02 24/09/2022 9.46.00,697.42,701.67,706.51,863.06,864.20,864.99,630.04,630.98,631.72,33.71,33.76,33.82,1.57,1.57,1.57,695.80,696.00,696.50,72.72,73.62,74.52,873.22,874.07,874.83 24/09/2022 9.47.00,695.15,700.62,709.54,865.14,865.85,866.62,631.72,632.18,632.49,33.83,33.89,33.95,1.57,1.57,1.58,696.68,697.56,698.08,72.72,72.94,73.17,874.56,875.54,876.16 24/09/2022 9.48.00,700.70,705.20,709.03,866.47,867.68,868.69,632.79,633.33,633.71,33.93,33.99,34.07,1.57,1.58,1.58,698.08,699.05,699.84,71.82,72.42,72.72,875.09,875.94,876.69 24/09/2022 9.49.00,703.23,707.90,713.07,869.28,870.27,871.06,633.71,634.80,635.39,34.08,34.11,34.14,1.58,1.58,1.58,699.67,700.52,702.13,72.04,72.31,72.72,874.56,875.80,876.69 24/09/2022 9.50.00,702.47,706.55,711.30,870.62,871.53,872.54,635.39,635.72,636.46,34.13,34.18,34.24,1.58,1.58,1.58,701.95,702.21,702.83,72.04,72.38,72.94,875.63,875.98,876.43 24/09/2022 9.51.00,708.27,712.31,717.36,873.28,874.17,875.65,635.24,637.07,638.60,34.24,34.29,34.37,1.58,1.59,1.59,704.59,705.56,706.87,73.17,74.07,76.32,876.16,877.63,879.90 24/09/2022 9.52.00,711.30,716.10,718.87,875.95,877.25,878.46,638.75,639.57,640.44,34.36,34.42,34.45,1.59,1.59,1.59,705.82,706.87,707.58,72.27,72.61,72.94,878.03,878.79,879.36 24/09/2022 9.53.00,711.55,717.19,720.89,879.35,880.61,881.57,640.89,641.56,642.42,34.49,34.54,34.59,1.59,1.60,1.60,708.28,708.93,709.51,72.04,72.57,72.94,879.10,879.68,880.43 24/09/2022 9.54.00,715.34,719.21,721.65,881.13,881.42,881.57,642.27,642.47,642.73,34.59,34.62,34.65,1.60,1.60,1.60,710.04,710.54,710.74,72.04,72.61,72.94,878.03,879.41,880.16 24/09/2022 9.55.00,703.48,716.85,729.98,881.57,883.08,884.39,642.27,643.39,644.56,34.69,34.73,34.80,1.60,1.60,1.60,711.27,712.53,714.08,71.82,72.16,72.49,879.10,879.94,880.97 24/09/2022 9.56.00,717.86,720.72,723.92,885.13,886.58,887.50,644.87,645.74,646.25,34.80,34.83,34.87,1.60,1.61,1.61,714.43,715.37,716.54,72.27,72.87,73.40,879.90,880.65,881.77 24/09/2022 9.57.00,719.12,724.09,727.45,887.64,889.07,890.16,646.40,647.24,647.93,34.91,34.94,34.99,1.61,1.61,1.61,716.19,716.78,717.42,71.37,72.34,72.94,880.16,880.79,881.50 24/09/2022 9.58.00,721.40,725.64,732.75,890.01,890.75,892.09,647.78,648.18,648.85,35.01,35.07,35.15,1.61,1.61,1.62,717.95,718.59,719.18,72.04,72.57,72.94,880.43,880.97,882.03 24/09/2022 9.59.00,723.67,727.45,731.74,892.53,894.21,895.05,649.00,650.20,650.68,35.14,35.19,35.25,1.62,1.62,1.62,719.36,720.85,721.64,72.72,73.25,74.07,880.70,881.41,882.03 24/09/2022 10.00.00,724.93,729.26,733.00,895.64,896.01,896.68,651.14,651.39,651.75,35.26,35.28,35.30,1.62,1.62,1.62,721.99,722.73,723.75,72.27,72.64,72.94,881.23,881.86,882.30 24/09/2022 10.01.00,725.43,729.93,733.51,896.38,897.24,898.16,650.99,651.93,652.51,35.31,35.36,35.39,1.62,1.62,1.63,723.40,724.43,725.33,73.40,74.00,74.30,880.70,881.50,882.30 24/09/2022 10.02.00,726.44,731.07,735.02,897.71,898.95,899.93,652.36,653.02,653.43,35.40,35.47,35.58,1.62,1.63,1.63,725.69,726.48,727.27,73.17,73.77,74.30,881.23,882.39,883.10 24/09/2022 10.03.00,729.98,734.94,738.05,900.23,900.62,901.56,653.89,654.30,654.96,35.56,35.61,35.65,1.63,1.63,1.63,727.09,728.23,729.20,73.17,73.92,74.30,882.30,882.79,883.10 24/09/2022 10.04.00,733.26,736.07,739.31,902.01,903.56,905.71,655.11,655.90,657.41,35.66,35.70,35.75,1.63,1.64,1.64,729.55,730.08,731.14,73.62,74.03,74.52,882.30,882.88,883.37 24/09/2022 10.05.00,735.02,737.76,741.08,906.00,906.77,908.23,657.56,658.02,658.48,35.71,35.78,35.82,1.64,1.64,1.64,731.14,731.63,732.37,74.07,74.33,74.52,882.83,883.41,884.17 24/09/2022 10.06.00,738.81,742.55,744.86,908.52,909.95,912.67,658.94,659.85,661.84,35.88,35.94,36.03,1.64,1.65,1.65,732.72,733.33,734.65,73.40,73.81,74.52,884.17,884.75,885.77 24/09/2022 10.07.00,740.32,743.31,748.65,914.15,915.46,916.52,663.06,663.75,664.44,36.07,36.09,36.14,1.65,1.65,1.65,735.35,735.53,735.71,73.40,73.92,74.75,884.97,885.50,886.31 24/09/2022 10.08.00,741.08,744.91,747.39,916.37,916.91,917.26,664.44,664.87,665.36,36.12,36.16,36.20,1.65,1.65,1.66,736.23,736.94,737.46,74.52,74.82,75.20,883.64,884.17,884.70 24/09/2022 10.09.00,741.58,744.36,748.90,916.81,918.37,920.07,665.36,666.17,667.19,36.23,36.30,36.36,1.66,1.66,1.66,737.11,738.43,740.45,73.85,74.82,75.87,884.17,884.70,885.24 24/09/2022 10.10.00,742.59,746.42,750.16,919.48,920.19,921.55,666.73,667.45,668.26,36.37,36.46,36.53,1.66,1.67,1.67,740.63,741.39,742.74,75.87,76.14,76.55,884.97,885.33,886.04 24/09/2022 10.11.00,748.40,751.00,753.70,921.26,922.39,923.03,668.26,669.18,669.94,36.59,36.62,36.65,1.67,1.67,1.68,742.91,743.94,744.85,75.65,76.21,77.00,885.50,886.44,887.91 24/09/2022 10.12.00,747.89,750.46,753.44,922.44,923.18,924.07,669.33,669.59,669.94,36.62,36.67,36.74,1.67,1.68,1.68,744.14,744.44,745.02,74.97,75.61,76.78,884.70,885.42,885.77 24/09/2022 10.13.00,747.89,752.14,755.46,924.36,925.18,926.14,670.10,670.45,670.86,36.75,36.80,36.88,1.68,1.68,1.68,745.38,746.49,747.66,75.20,75.95,76.78,885.50,886.08,886.57 24/09/2022 10.14.00,749.41,753.61,757.48,925.99,927.23,928.66,671.02,671.86,672.54,36.88,36.92,37.00,1.68,1.69,1.69,746.78,747.63,748.19,74.97,75.27,75.87,886.31,886.88,887.91 24/09/2022 10.15.00,752.69,755.59,760.76,929.25,931.00,932.80,673.00,674.17,675.45,37.03,37.04,37.06,1.69,1.69,1.69,748.36,749.86,750.83,75.20,75.84,76.55,887.37,887.73,888.17 24/09/2022 10.16.00,755.71,759.88,761.77,933.40,934.88,937.54,675.75,676.70,678.51,37.06,37.11,37.20,1.69,1.69,1.70,751.00,752.96,755.40,76.32,77.75,79.03,887.11,887.64,888.17 24/09/2022 10.17.00,758.24,761.31,764.29,938.58,939.05,939.76,679.58,679.96,680.34,37.18,37.23,37.27,1.70,1.70,1.70,755.92,756.72,758.39,77.90,79.25,80.61,887.37,887.82,888.17 24/09/2022 10.18.00,756.47,759.88,765.05,939.76,941.07,941.69,680.04,680.47,680.95,37.33,37.38,37.42,1.70,1.71,1.71,758.03,758.47,759.26,77.00,78.32,80.16,887.64,888.89,890.04 24/09/2022 10.19.00,758.49,762.49,765.81,940.65,941.02,941.99,680.34,680.72,681.56,37.39,37.49,37.58,1.71,1.71,1.72,757.68,758.44,760.14,75.65,76.74,78.13,888.44,890.04,891.38 24/09/2022 10.20.00,762.02,764.84,766.82,942.28,943.07,943.91,681.72,682.00,682.48,37.55,37.61,37.68,1.72,1.72,1.72,760.32,760.61,760.85,76.55,77.11,77.90,890.31,890.49,890.58 24/09/2022 10.21.00,764.04,767.74,770.86,944.35,945.32,946.58,682.02,683.12,684.32,37.66,37.72,37.79,1.72,1.72,1.73,760.67,761.34,762.08,75.42,76.66,78.58,890.84,891.47,893.25 24/09/2022 10.22.00,765.05,767.53,771.11,947.32,948.15,949.68,684.47,685.03,686.00,37.76,37.81,37.90,1.72,1.73,1.73,761.90,762.25,762.96,75.20,75.87,76.78,890.58,891.56,892.71 24/09/2022 10.23.00,768.58,771.32,775.65,950.28,952.33,953.53,686.76,688.19,689.06,37.94,38.00,38.05,1.73,1.73,1.74,763.84,765.07,765.77,75.87,76.29,76.78,892.98,893.87,894.31 24/09/2022 10.24.00,766.57,771.32,777.16,952.35,952.72,953.09,688.45,688.52,688.60,38.06,38.09,38.17,1.74,1.74,1.74,765.77,766.36,766.65,75.42,76.02,76.78,893.51,893.91,894.31 24/09/2022 10.25.00,770.10,771.53,773.13,952.50,953.56,954.72,688.45,689.18,689.97,38.19,38.22,38.27,1.74,1.74,1.75,767.00,768.08,769.11,75.20,76.10,77.23,893.51,894.27,895.12 24/09/2022 10.26.00,770.86,775.69,777.92,953.83,954.47,954.72,689.52,689.90,690.13,38.22,38.25,38.31,1.74,1.75,1.75,769.29,769.49,769.81,75.87,76.36,76.78,892.98,893.69,894.85 24/09/2022 10.27.00,772.37,775.86,780.19,954.87,956.20,957.68,689.82,690.59,691.35,38.30,38.34,38.38,1.75,1.75,1.75,769.64,771.28,772.98,76.32,77.64,78.80,892.71,893.11,893.51 24/09/2022 10.28.00,776.41,779.69,780.95,957.98,958.22,958.57,691.66,691.86,692.11,38.39,38.42,38.46,1.75,1.75,1.75,773.50,773.62,773.86,77.00,78.01,79.03,892.71,893.02,893.51 24/09/2022 10.29.00,775.90,780.28,783.73,958.57,960.67,962.27,692.11,693.24,694.26,38.49,38.58,38.65,1.75,1.76,1.76,774.38,776.02,777.20,78.35,78.80,79.25,893.78,894.40,894.85 24/09/2022 10.30.00,779.94,783.09,785.49,962.86,964.05,965.23,694.56,695.33,695.94,38.70,38.74,38.76,1.76,1.76,1.77,777.37,778.46,779.13,78.80,78.95,79.25,894.58,894.98,895.12 24/09/2022 10.31.00,779.69,781.45,783.47,964.49,965.13,965.82,695.33,695.55,695.78,38.80,38.83,38.89,1.77,1.77,1.77,779.13,779.51,780.19,77.90,78.99,80.83,895.12,895.56,895.92 24/09/2022 10.32.00,778.93,784.02,788.02,965.38,966.37,967.01,695.94,696.40,696.85,38.87,38.90,38.96,1.77,1.77,1.77,779.31,779.86,780.36,76.55,77.11,77.68,895.92,896.32,896.72 24/09/2022 10.33.00,782.21,784.48,789.03,964.94,966.66,968.49,695.48,696.78,697.92,38.89,38.93,38.97,1.77,1.77,1.77,779.31,780.68,781.94,76.55,77.56,78.13,895.12,895.60,895.92 24/09/2022 10.34.00,783.22,785.20,786.75,967.75,968.24,968.79,697.62,697.90,698.08,38.98,39.04,39.08,1.78,1.78,1.78,781.77,782.21,782.65,77.68,78.16,78.58,895.38,895.78,896.18 24/09/2022 10.35.00,783.73,786.04,788.27,969.23,970.51,971.45,698.54,699.22,699.91,39.08,39.12,39.14,1.78,1.78,1.78,783.17,783.94,784.40,78.13,78.65,78.80,895.38,895.83,896.18 24/09/2022 10.36.00,786.75,789.82,792.05,972.19,973.43,974.41,699.91,700.83,701.44,39.16,39.19,39.24,1.78,1.78,1.79,784.40,785.52,786.16,78.80,79.07,79.48,895.38,895.78,896.45 24/09/2022 10.37.00,792.05,792.98,794.32,973.52,973.77,973.97,700.83,701.01,701.29,39.23,39.27,39.32,1.79,1.79,1.79,785.28,785.84,786.51,77.23,78.39,79.70,895.38,895.92,896.45 24/09/2022 10.38.00,789.03,792.47,796.34,975.15,976.24,976.78,701.75,702.54,702.97,39.33,39.38,39.45,1.79,1.79,1.79,786.51,787.48,787.92,77.90,78.62,79.48,895.65,896.49,897.25 24/09/2022 10.39.00,788.02,791.13,794.58,975.45,975.99,976.49,702.05,702.41,702.66,39.45,39.47,39.49,1.79,1.80,1.80,786.69,787.36,788.10,75.65,76.63,77.90,896.98,897.43,897.52 24/09/2022 10.40.00,790.54,793.19,795.84,974.71,975.00,975.45,701.29,701.54,701.75,39.50,39.54,39.60,1.80,1.80,1.80,786.51,786.69,787.04,75.20,75.35,75.65,896.72,897.25,897.79 24/09/2022 10.41.00,791.30,794.49,799.88,975.00,975.87,976.78,701.29,702.05,702.82,39.58,39.61,39.63,1.80,1.80,1.80,786.51,787.36,788.80,74.30,75.35,77.23,897.25,897.56,898.32 24/09/2022 10.42.00,793.32,797.18,800.13,977.52,978.61,979.45,703.12,703.73,704.35,39.63,39.68,39.71,1.80,1.80,1.80,787.39,788.18,788.98,75.20,75.57,76.10,897.25,897.61,898.05 24/09/2022 10.43.00,794.32,798.49,800.38,979.30,980.26,981.67,703.89,705.03,705.72,39.74,39.77,39.80,1.80,1.81,1.81,789.33,790.62,791.61,76.32,77.49,78.35,896.98,897.30,897.52 24/09/2022 10.44.00,793.57,799.83,802.40,981.08,981.45,981.82,705.42,705.70,705.88,39.79,39.84,39.89,1.81,1.81,1.81,791.44,791.70,792.14,76.78,77.34,77.90,896.98,897.43,897.79 24/09/2022 10.45.00,797.10,799.12,802.15,981.96,982.80,983.44,705.88,706.18,706.64,39.87,39.91,39.94,1.81,1.81,1.81,792.32,792.52,793.02,77.23,77.45,77.68,896.98,897.25,897.52 24/09/2022 10.46.00,797.86,801.77,804.42,983.59,984.48,985.52,706.64,707.17,707.86,39.97,40.01,40.08,1.81,1.82,1.82,793.02,793.66,794.43,77.45,77.90,78.35,896.98,897.43,897.79 24/09/2022 10.47.00,797.60,800.76,804.67,984.93,985.57,986.26,707.56,707.96,708.47,40.05,40.07,40.08,1.82,1.82,1.82,794.07,794.69,796.01,77.45,77.98,79.03,896.18,896.81,897.25 24/09/2022 10.48.00,798.87,801.98,805.93,985.96,986.41,986.85,708.17,708.40,708.63,40.07,40.11,40.17,1.82,1.82,1.82,796.36,796.77,797.41,78.58,79.22,79.70,895.92,896.72,897.52 24/09/2022 10.49.00,799.88,804.12,807.45,986.85,989.34,991.88,708.78,710.36,712.30,40.18,40.22,40.29,1.82,1.82,1.83,797.94,799.91,801.81,79.70,80.79,81.51,896.72,897.30,898.32 24/09/2022 10.50.00,803.16,805.97,809.47,991.74,992.16,992.62,712.14,712.40,712.76,40.27,40.33,40.41,1.83,1.83,1.83,800.76,801.16,801.81,79.48,80.04,80.61,897.52,898.41,899.12 24/09/2022 10.51.00,804.42,809.63,815.52,993.37,993.61,994.25,711.69,712.76,713.37,40.42,40.46,40.48,1.83,1.83,1.84,802.51,803.27,804.80,78.58,79.97,81.73,899.39,900.10,902.32 24/09/2022 10.52.00,807.19,809.93,813.00,994.25,994.92,995.59,713.67,713.88,714.13,40.48,40.52,40.57,1.84,1.84,1.84,801.99,802.40,802.69,77.90,78.35,78.58,899.65,900.23,900.99 24/09/2022 10.53.00,805.68,808.37,811.48,993.37,993.83,994.25,713.06,713.26,713.52,40.54,40.56,40.57,1.84,1.84,1.84,801.81,802.22,803.22,77.45,78.20,79.25,899.39,899.70,899.92 24/09/2022 10.54.00,805.43,808.46,811.74,993.81,994.55,995.44,713.21,713.57,714.13,40.56,40.65,40.74,1.84,1.84,1.85,803.92,804.18,804.62,78.13,78.54,79.03,899.39,900.63,902.06 24/09/2022 10.55.00,808.46,813.21,818.80,995.29,995.73,996.33,713.83,714.18,714.59,40.76,40.77,40.80,1.85,1.85,1.85,804.27,804.74,805.33,77.68,78.05,78.35,900.99,901.39,901.52 24/09/2022 10.56.00,813.00,814.76,817.54,995.73,996.87,998.10,714.28,714.87,715.66,40.78,40.82,40.86,1.85,1.85,1.85,804.62,805.03,805.68,77.00,77.56,78.13,901.26,901.57,902.06 24/09/2022 10.57.00,810.22,814.81,817.79,998.55,999.54,1000.77,715.66,716.45,717.19,40.83,40.86,40.90,1.85,1.85,1.85,805.85,806.41,806.91,77.45,78.09,78.35,900.72,901.17,901.52 24/09/2022 10.58.00,812.75,814.85,818.55,1001.81,1002.27,1002.69,717.95,718.41,718.87,40.92,40.94,40.98,1.85,1.85,1.85,807.79,808.08,808.49,78.13,78.99,79.25,900.72,901.39,902.06 24/09/2022 10.59.00,812.24,815.40,819.56,999.88,1001.09,1001.95,717.19,717.80,718.41,40.99,41.00,41.01,1.86,1.86,1.86,806.91,807.55,807.96,76.32,77.11,77.90,901.79,902.50,902.86 24/09/2022 11.00.00,810.98,816.53,819.81,999.73,1001.19,1002.40,716.88,717.67,718.26,40.97,41.02,41.06,1.86,1.86,1.86,807.08,808.70,810.25,76.32,77.75,78.58,901.79,902.10,902.59 24/09/2022 11.01.00,816.53,819.35,822.34,1003.14,1004.22,1005.66,718.57,719.28,720.40,41.08,41.09,41.10,1.86,1.86,1.86,811.65,812.18,812.89,79.03,79.93,80.83,901.79,902.64,903.39 24/09/2022 11.02.00,816.78,819.26,821.58,1005.80,1006.42,1006.84,720.09,720.58,720.86,41.12,41.19,41.22,1.86,1.86,1.87,812.71,813.12,813.76,79.03,79.40,79.93,901.79,902.50,902.86 24/09/2022 11.03.00,815.77,820.02,822.34,1005.95,1006.25,1006.40,720.40,720.63,721.01,41.19,41.22,41.24,1.86,1.86,1.87,811.83,812.53,813.24,77.90,78.32,78.80,902.86,903.04,903.39 24/09/2022 11.04.00,815.27,819.31,822.59,1004.77,1005.41,1006.10,719.48,719.94,720.71,41.21,41.26,41.31,1.87,1.87,1.87,812.53,812.83,813.06,77.45,78.09,78.58,902.59,902.81,903.39 24/09/2022 11.05.00,816.53,819.85,822.08,1005.51,1006.12,1006.54,719.94,720.02,720.09,41.23,41.25,41.28,1.86,1.87,1.87,812.36,812.91,813.59,77.23,78.05,79.48,902.06,902.10,902.32 24/09/2022 11.06.00,818.80,821.79,824.86,1006.54,1007.60,1008.76,720.25,720.88,721.62,41.31,41.36,41.41,1.87,1.87,1.87,811.83,813.09,813.76,76.55,76.96,77.45,901.79,903.35,904.46 24/09/2022 11.07.00,821.33,824.35,827.89,1009.06,1011.31,1012.91,722.08,723.53,724.68,41.46,41.50,41.55,1.87,1.87,1.88,814.47,816.81,818.51,77.45,79.14,80.16,904.46,904.90,905.26 24/09/2022 11.08.00,824.10,827.51,828.90,1013.80,1015.55,1016.61,725.14,726.47,727.28,41.50,41.57,41.62,1.88,1.88,1.88,818.51,820.50,822.38,79.48,81.51,82.86,905.26,905.53,906.06 24/09/2022 11.09.00,822.34,825.28,828.64,1014.39,1015.48,1016.61,725.60,726.39,727.13,41.59,41.63,41.70,1.88,1.88,1.88,820.45,821.29,822.20,81.28,81.73,82.86,904.46,904.99,905.26 24/09/2022 11.10.00,821.58,826.12,828.64,1013.06,1014.10,1014.84,724.38,725.14,725.90,41.56,41.59,41.62,1.87,1.88,1.88,819.21,820.27,821.15,80.38,81.36,81.96,902.06,902.95,904.19 24/09/2022 11.11.00,821.58,823.64,826.12,1012.02,1012.89,1013.50,722.85,723.48,724.22,41.50,41.55,41.61,1.88,1.88,1.88,816.05,817.28,819.74,78.80,79.74,82.41,900.19,901.83,904.46 24/09/2022 11.12.00,822.59,825.45,829.15,1010.84,1011.63,1012.61,722.54,722.90,723.61,41.52,41.60,41.69,1.88,1.88,1.88,815.52,816.46,817.63,78.35,79.14,79.70,899.65,900.59,901.52 24/09/2022 11.13.00,822.08,827.05,829.65,1012.47,1013.68,1014.98,723.46,724.02,724.68,41.66,41.72,41.74,1.88,1.88,1.89,817.98,818.48,819.04,79.25,79.78,80.83,900.72,901.30,901.79 24/09/2022 11.14.00,823.09,827.09,830.16,1013.95,1014.44,1014.84,724.07,724.38,724.83,41.66,41.71,41.73,1.88,1.88,1.89,818.51,819.16,819.92,80.61,81.28,81.96,899.12,899.92,900.72 24/09/2022 11.15.00,821.07,824.19,827.38,1012.76,1013.48,1014.10,723.61,723.92,724.38,41.69,41.72,41.77,1.88,1.88,1.89,817.98,818.28,818.69,79.70,80.27,80.61,898.59,899.03,899.39 24/09/2022 11.16.00,824.35,825.91,828.14,1012.76,1013.31,1013.95,723.31,723.61,723.92,41.69,41.72,41.74,1.88,1.88,1.88,817.98,818.48,818.69,80.38,81.21,81.73,896.72,897.83,898.59 24/09/2022 11.17.00,820.57,824.82,828.39,1013.21,1013.40,1013.50,723.15,723.43,723.76,41.67,41.73,41.84,1.88,1.88,1.89,818.86,819.24,819.39,81.06,81.58,82.18,896.45,896.98,897.52 24/09/2022 11.18.00,824.61,826.92,829.15,1013.35,1014.42,1015.43,723.61,724.27,724.99,41.80,41.91,41.99,1.89,1.89,1.90,819.57,820.36,821.32,79.48,80.27,80.83,898.32,899.83,901.26 24/09/2022 11.19.00,825.62,830.87,834.45,1016.17,1017.58,1018.39,725.75,726.44,726.97,41.99,42.02,42.04,1.90,1.90,1.90,821.85,823.38,823.96,81.73,82.07,82.41,901.26,901.66,901.79 24/09/2022 11.20.00,828.14,830.96,833.44,1017.50,1018.41,1019.43,726.06,726.77,727.43,41.98,42.01,42.05,1.89,1.90,1.90,823.79,823.96,824.31,81.96,82.71,83.08,899.92,900.94,902.32 24/09/2022 11.21.00,828.39,831.34,834.95,1016.17,1017.35,1018.69,725.14,725.88,726.52,41.95,42.00,42.04,1.89,1.89,1.90,822.73,823.70,825.54,81.51,82.63,84.44,899.12,900.28,902.59 24/09/2022 11.22.00,827.13,830.58,833.69,1018.09,1018.93,1019.43,726.36,726.64,726.97,41.95,42.01,42.06,1.89,1.90,1.90,823.08,823.93,824.49,81.73,82.60,83.76,899.39,899.57,899.92 24/09/2022 11.23.00,829.65,832.64,834.95,1018.83,1020.24,1021.50,726.21,727.33,728.50,42.04,42.09,42.12,1.90,1.90,1.90,823.43,824.49,825.90,81.51,83.05,84.66,899.12,899.97,900.46 24/09/2022 11.24.00,828.64,829.74,831.67,1020.61,1021.47,1022.39,727.89,728.45,728.81,42.01,42.05,42.08,1.90,1.90,1.90,826.25,826.86,827.30,84.66,85.86,87.14,898.32,899.03,899.65 24/09/2022 11.25.00,827.89,831.63,834.70,1019.43,1019.50,1019.72,726.52,726.69,726.97,42.00,42.06,42.08,1.90,1.90,1.90,824.84,825.22,825.54,83.54,84.21,84.89,897.52,897.83,898.59 24/09/2022 11.26.00,828.64,830.62,833.19,1020.17,1020.34,1020.76,726.67,726.90,727.59,42.08,42.12,42.18,1.90,1.90,1.90,825.54,826.10,826.77,83.76,84.66,85.79,898.05,898.50,898.85 24/09/2022 11.27.00,827.38,832.34,834.45,1018.98,1019.67,1020.76,725.75,726.21,727.28,42.06,42.08,42.10,1.90,1.90,1.90,825.19,825.87,826.77,83.99,84.62,85.11,897.25,897.52,898.05 24/09/2022 11.28.00,833.19,835.84,837.73,1021.05,1023.89,1025.20,726.97,728.94,729.73,42.07,42.11,42.15,1.90,1.90,1.90,826.25,827.98,829.06,86.46,86.91,87.37,897.25,897.70,898.32 24/09/2022 11.29.00,830.91,834.15,836.97,1023.87,1024.71,1025.35,728.96,729.57,730.19,42.08,42.24,42.29,1.90,1.91,1.91,828.00,828.85,829.24,85.56,86.28,86.91,898.32,898.85,899.39 24/09/2022 11.30.00,830.16,832.34,835.20,1022.83,1023.79,1024.16,728.20,728.58,728.96,42.21,42.24,42.26,1.90,1.91,1.91,827.83,828.21,828.71,85.11,85.41,85.79,896.98,897.83,898.32 24/09/2022 11.31.00,830.66,831.76,832.93,1018.09,1019.08,1021.20,723.92,724.99,726.21,41.99,42.07,42.17,1.90,1.90,1.91,822.55,824.66,827.13,82.18,83.50,86.24,894.31,895.25,896.72 24/09/2022 11.32.00,827.63,830.83,833.19,1016.76,1017.23,1018.24,723.46,723.79,724.38,41.90,41.98,42.05,1.89,1.90,1.90,822.20,822.41,822.55,83.54,83.72,84.21,891.11,892.62,894.05 24/09/2022 11.33.00,827.63,829.78,832.93,1016.61,1017.70,1018.83,723.76,724.07,724.53,41.98,42.07,42.18,1.90,1.90,1.90,823.26,824.11,824.84,84.44,85.00,86.01,891.91,892.80,894.05 24/09/2022 11.34.00,830.41,832.72,836.97,1018.83,1020.59,1021.65,724.68,725.78,726.52,42.14,42.20,42.26,1.90,1.90,1.91,824.84,826.72,828.00,84.66,85.68,86.91,893.51,894.89,895.65 24/09/2022 11.35.00,831.17,833.69,836.97,1021.35,1022.39,1022.68,726.36,726.92,727.28,42.15,42.23,42.29,1.90,1.90,1.91,826.77,827.54,828.00,86.24,86.58,87.14,894.31,894.80,895.65 24/09/2022 11.36.00,830.16,832.60,834.95,1020.46,1022.73,1024.16,725.75,727.00,727.74,42.12,42.29,42.38,1.90,1.91,1.91,825.90,827.15,827.65,84.44,85.41,86.24,891.91,895.34,896.98 24/09/2022 11.37.00,831.67,835.08,838.49,1022.98,1023.42,1024.16,726.97,727.56,728.20,42.32,42.35,42.40,1.91,1.91,1.91,828.36,828.77,829.41,84.89,86.39,87.37,895.65,896.18,897.25 24/09/2022 11.38.00,830.91,832.39,836.21,1020.46,1021.60,1023.42,725.29,726.24,727.59,42.18,42.24,42.29,1.90,1.90,1.91,826.42,827.36,829.06,85.11,85.71,86.24,892.98,894.00,895.92 24/09/2022 11.39.00,829.15,832.43,834.45,1018.83,1019.89,1021.35,723.76,724.55,725.29,42.10,42.14,42.19,1.90,1.90,1.90,824.66,825.07,825.90,83.99,84.29,84.44,892.71,893.29,893.78 24/09/2022 11.40.00,832.43,834.24,836.72,1018.39,1019.99,1021.50,723.61,724.60,725.75,42.15,42.20,42.26,1.90,1.90,1.90,824.66,826.57,828.36,84.66,86.24,87.82,893.25,893.34,893.51 24/09/2022 11.41.00,831.42,834.83,837.22,1021.79,1022.93,1023.72,724.99,726.13,727.13,42.20,42.24,42.28,1.90,1.90,1.91,828.53,829.26,830.99,87.37,88.30,89.84,893.25,894.31,895.65 24/09/2022 11.42.00,832.43,833.94,838.23,1022.39,1022.98,1023.57,726.36,726.47,726.67,42.31,42.36,42.40,1.91,1.91,1.91,828.00,828.59,828.88,87.14,87.48,87.82,893.51,894.18,894.85 24/09/2022 11.43.00,833.44,835.92,838.23,1021.94,1022.88,1024.16,725.45,726.24,727.13,42.34,42.37,42.40,1.91,1.91,1.91,828.71,829.56,830.64,87.37,88.75,90.29,892.45,893.38,894.31 24/09/2022 11.44.00,833.19,837.35,840.76,1023.13,1024.73,1025.50,726.21,727.20,727.74,42.31,42.39,42.42,1.91,1.91,1.91,829.24,830.41,830.99,87.37,88.38,88.72,892.71,893.74,894.31 24/09/2022 11.45.00,833.94,836.30,837.48,1022.54,1023.00,1023.57,725.60,726.11,726.52,42.37,42.40,42.49,1.91,1.91,1.91,828.36,828.65,828.88,86.24,86.69,86.91,892.71,893.47,894.31 24/09/2022 11.46.00,833.69,834.53,835.96,1021.20,1022.02,1022.98,724.68,725.29,725.60,42.30,42.36,42.42,1.91,1.91,1.91,827.83,828.27,828.88,86.69,87.55,89.17,891.64,892.53,894.05 24/09/2022 11.47.00,832.93,834.74,837.73,1023.13,1023.42,1023.87,726.06,726.34,726.52,42.29,42.33,42.40,1.91,1.91,1.91,828.71,829.47,829.94,88.72,89.54,90.52,890.84,891.82,892.98 24/09/2022 11.48.00,834.20,836.42,838.23,1023.28,1024.24,1025.05,726.06,726.69,727.43,42.39,42.49,42.54,1.91,1.91,1.91,829.06,829.85,830.82,88.27,89.06,90.29,891.91,893.11,894.05 24/09/2022 11.49.00,835.71,837.56,838.99,1026.09,1026.53,1026.98,728.20,728.48,728.81,42.60,42.61,42.66,1.92,1.92,1.92,831.35,831.64,831.87,89.17,89.96,90.75,893.78,894.36,895.65 24/09/2022 11.50.00,836.47,838.11,838.99,1023.57,1025.15,1027.13,726.21,727.33,728.66,42.54,42.59,42.64,1.92,1.92,1.92,829.41,830.52,831.87,87.59,88.53,89.84,893.25,893.74,894.31 24/09/2022 11.51.00,831.92,837.01,840.25,1021.94,1022.71,1023.13,724.53,725.22,726.06,42.51,42.56,42.60,1.91,1.91,1.92,829.06,829.50,830.29,87.37,88.19,89.17,892.98,893.34,894.58 24/09/2022 11.52.00,832.93,834.83,837.98,1021.65,1021.97,1022.39,724.53,724.68,724.99,42.45,42.48,42.53,1.91,1.91,1.91,828.53,828.83,829.06,87.14,88.00,88.72,891.64,892.36,892.71 24/09/2022 11.53.00,833.94,835.29,837.48,1021.79,1022.17,1022.54,724.38,724.96,725.45,42.40,42.43,42.47,1.91,1.91,1.91,828.36,828.74,829.24,87.59,88.60,89.17,891.38,892.31,892.98 24/09/2022 11.54.00,831.92,834.74,837.22,1021.50,1022.07,1023.28,724.83,725.11,725.75,42.36,42.43,42.48,1.90,1.91,1.91,827.83,828.33,828.88,87.82,88.72,89.62,891.38,892.00,892.45 24/09/2022 11.55.00,832.93,835.84,837.48,1021.94,1022.76,1023.72,724.53,725.19,726.06,42.43,42.47,42.51,1.91,1.91,1.91,829.41,829.70,829.94,88.72,89.54,90.07,891.64,892.27,893.51 24/09/2022 11.56.00,833.94,836.97,838.74,1022.68,1024.26,1025.05,725.14,726.21,726.67,42.39,42.46,42.49,1.91,1.91,1.91,828.53,829.35,829.94,87.37,88.04,88.49,892.45,893.11,893.51 24/09/2022 11.57.00,834.70,836.47,838.99,1023.42,1023.87,1024.31,725.75,725.98,726.52,42.38,42.41,42.44,1.91,1.91,1.91,828.36,829.06,829.59,88.49,89.02,89.84,891.38,892.09,892.98 24/09/2022 11.58.00,832.43,835.63,838.49,1022.24,1023.35,1024.76,724.99,725.60,726.36,42.38,42.42,42.45,1.91,1.91,1.91,828.71,829.70,831.17,87.82,88.98,90.97,892.45,892.80,892.98 24/09/2022 11.59.00,833.44,835.75,840.00,1024.61,1024.88,1025.35,726.36,726.77,727.13,42.37,42.42,42.46,1.91,1.91,1.91,830.47,830.99,831.35,90.52,91.16,91.42,891.64,892.09,892.45 24/09/2022 12.00.00,834.45,836.89,839.24,1025.05,1025.77,1026.24,726.67,727.05,727.28,42.46,42.49,42.54,1.91,1.91,1.91,831.17,831.64,832.22,90.29,91.46,92.10,891.91,892.40,892.98 24/09/2022 12.01.00,834.95,836.68,838.49,1023.87,1024.36,1024.90,725.14,725.57,725.90,42.41,42.47,42.52,1.91,1.91,1.91,829.06,830.82,832.22,89.39,91.38,93.90,891.38,892.05,893.51 24/09/2022 12.02.00,831.42,833.06,835.46,1020.76,1021.92,1023.57,723.15,723.92,724.99,42.38,42.40,42.44,1.90,1.91,1.91,826.77,827.48,828.36,88.72,89.24,89.62,889.24,890.09,890.58 24/09/2022 12.03.00,831.92,834.41,835.46,1021.05,1021.38,1021.79,722.85,723.15,723.76,42.31,42.31,42.33,1.90,1.90,1.90,826.95,828.18,829.41,89.84,91.61,92.77,888.97,889.29,889.51 24/09/2022 12.04.00,830.41,832.18,833.44,1020.61,1021.15,1021.94,723.00,723.38,723.92,42.28,42.31,42.35,1.90,1.90,1.90,828.88,829.32,829.76,92.55,93.41,94.12,888.17,888.84,889.51 24/09/2022 12.05.00,830.66,833.10,834.70,1021.20,1021.72,1022.24,723.31,723.71,723.92,42.17,42.23,42.26,1.90,1.90,1.90,828.53,829.24,829.76,95.03,95.36,95.70,886.04,886.84,887.37 24/09/2022 12.06.00,828.39,829.82,832.43,1018.09,1018.78,1019.87,720.40,721.24,722.23,42.08,42.12,42.17,1.89,1.89,1.90,826.42,826.89,827.48,93.90,94.12,94.35,884.17,884.84,885.24 24/09/2022 12.07.00,828.14,830.79,832.43,1016.76,1017.08,1017.50,719.64,719.94,720.25,42.06,42.10,42.13,1.89,1.89,1.89,825.19,825.37,825.54,92.55,92.96,93.45,883.90,884.39,884.70 24/09/2022 12.08.00,826.62,828.18,829.40,1013.95,1015.16,1016.76,717.50,718.67,720.09,41.98,42.01,42.04,1.89,1.89,1.89,823.08,824.14,825.37,91.87,92.51,93.00,882.57,883.41,883.90 24/09/2022 12.09.00,826.12,827.76,829.40,1013.50,1014.81,1015.72,717.19,718.00,718.72,42.01,42.04,42.06,1.89,1.89,1.89,823.61,824.37,825.19,92.10,93.19,94.12,883.37,883.55,883.90 24/09/2022 12.10.00,826.88,829.11,831.17,1014.39,1014.71,1015.13,717.80,718.00,718.26,41.96,42.00,42.03,1.89,1.89,1.89,824.14,824.49,824.66,93.45,93.90,94.12,882.83,883.10,883.64 24/09/2022 12.11.00,827.13,829.61,832.18,1013.50,1014.14,1014.39,717.19,717.42,717.65,41.96,42.00,42.02,1.89,1.89,1.89,824.31,824.81,825.72,93.90,94.46,95.48,883.10,883.90,884.97 24/09/2022 12.12.00,826.12,827.47,828.90,1011.28,1011.82,1012.47,715.51,716.02,716.73,41.86,41.90,41.95,1.88,1.88,1.89,822.91,823.29,823.61,93.67,93.86,94.12,882.03,882.83,883.37 24/09/2022 12.13.00,823.34,824.98,826.62,1010.39,1011.04,1011.87,714.59,715.10,715.97,41.76,41.80,41.86,1.88,1.88,1.88,822.38,822.82,823.43,93.90,94.80,95.48,880.70,881.37,882.30 24/09/2022 12.14.00,824.35,826.75,828.14,1009.21,1009.85,1010.54,713.52,714.13,714.74,41.65,41.70,41.76,1.87,1.87,1.88,821.15,821.73,822.91,93.90,94.80,95.93,878.56,879.63,880.70 24/09/2022 12.15.00,820.57,824.40,826.88,1006.84,1008.39,1009.65,712.60,713.60,714.59,41.61,41.67,41.74,1.87,1.87,1.87,818.69,820.39,821.32,93.22,94.46,95.70,878.03,878.78,879.10 24/09/2022 12.16.00,819.81,822.67,824.86,1005.21,1005.70,1006.54,711.23,711.56,711.84,41.53,41.57,41.61,1.87,1.87,1.87,817.46,817.84,818.16,93.22,93.49,94.35,876.96,877.32,877.76 24/09/2022 12.17.00,822.08,823.30,825.36,1006.54,1006.89,1007.14,712.14,712.37,712.76,41.53,41.56,41.58,1.86,1.87,1.87,818.69,819.39,819.74,95.48,96.60,97.28,876.16,876.60,877.23 24/09/2022 12.18.00,819.81,821.37,824.61,1003.43,1004.87,1006.25,710.16,711.10,711.99,41.47,41.51,41.54,1.86,1.86,1.87,816.23,817.34,818.51,94.58,95.33,96.15,874.83,875.27,875.89 24/09/2022 12.19.00,818.55,820.06,821.07,1001.95,1002.67,1003.73,708.78,709.44,710.31,41.43,41.47,41.49,1.86,1.86,1.86,815.70,816.02,816.58,94.80,95.18,95.70,873.22,874.38,875.09 24/09/2022 12.20.00,819.31,821.66,823.09,1002.10,1002.84,1004.17,708.93,709.32,710.16,41.42,41.46,41.50,1.86,1.86,1.86,815.17,815.70,816.75,95.93,96.64,97.73,872.69,873.22,874.29 24/09/2022 12.21.00,819.81,822.12,824.35,1003.14,1004.15,1005.06,709.39,710.21,710.61,41.50,41.53,41.57,1.86,1.86,1.86,816.75,817.57,818.16,96.83,97.69,99.76,875.36,876.74,881.77 24/09/2022 12.22.00,820.57,821.87,824.10,1004.32,1004.82,1005.21,710.16,710.56,710.92,41.51,41.53,41.57,1.86,1.86,1.86,817.98,818.72,819.04,97.73,98.18,98.63,875.63,875.98,876.69 24/09/2022 12.23.00,820.06,822.00,823.09,1003.58,1004.69,1005.51,710.00,710.49,711.07,41.43,41.49,41.51,1.86,1.86,1.86,818.34,818.77,819.21,98.41,98.93,99.76,875.36,875.98,876.43 24/09/2022 12.24.00,817.29,819.35,821.58,1001.66,1002.45,1002.99,708.47,708.86,709.70,41.36,41.40,41.45,1.85,1.86,1.86,815.87,817.08,818.69,96.83,97.88,99.08,874.02,874.87,875.89 24/09/2022 12.25.00,816.53,819.73,821.33,1001.36,1001.90,1002.55,708.32,708.70,708.93,41.36,41.40,41.42,1.85,1.85,1.86,815.70,815.87,816.05,96.60,97.66,99.08,874.56,874.60,874.83 24/09/2022 12.26.00,817.29,820.27,822.59,1002.99,1003.11,1003.58,709.39,709.67,710.00,41.30,41.34,41.39,1.85,1.85,1.85,816.05,816.40,816.93,98.63,99.23,99.76,873.49,874.07,875.09 24/09/2022 12.27.00,817.79,819.47,821.58,1002.99,1003.63,1004.47,709.39,709.93,710.61,41.27,41.31,41.33,1.85,1.85,1.85,816.23,816.67,817.28,99.53,100.73,101.79,873.22,873.53,874.02 24/09/2022 12.28.00,815.02,816.83,818.80,998.70,1000.72,1003.73,707.10,708.27,710.31,41.10,41.18,41.27,1.84,1.84,1.85,812.36,813.85,816.75,99.31,99.80,100.43,869.49,870.78,872.96 24/09/2022 12.29.00,813.00,814.13,814.76,996.77,997.78,998.99,705.72,706.38,706.79,41.01,41.07,41.13,1.84,1.84,1.84,809.72,810.89,811.83,99.08,100.06,100.43,867.08,868.20,869.49 24/09/2022 12.30.00,813.00,815.27,818.04,996.03,997.51,999.14,705.42,706.31,707.40,40.94,41.04,41.16,1.83,1.84,1.84,809.72,810.22,810.78,99.76,100.47,100.88,866.28,867.97,870.02 24/09/2022 12.31.00,812.49,815.23,817.54,997.51,998.67,999.58,706.33,707.07,707.71,41.03,41.15,41.22,1.84,1.84,1.85,810.60,811.54,812.53,99.53,100.21,102.01,869.75,870.82,872.69 24/09/2022 12.32.00,809.72,812.70,814.01,995.59,996.94,997.66,704.80,705.75,706.49,40.93,41.03,41.08,1.83,1.84,1.84,809.37,810.75,811.48,99.53,100.06,100.43,867.62,869.71,870.55 24/09/2022 12.33.00,808.20,809.04,809.97,992.33,993.29,994.25,702.51,703.05,703.58,40.79,40.84,40.90,1.83,1.83,1.83,807.44,807.96,808.49,99.53,100.17,101.11,866.01,866.46,866.82 24/09/2022 12.34.00,806.18,808.33,811.23,990.40,991.93,993.96,701.29,702.05,703.28,40.73,40.76,40.84,1.82,1.83,1.83,806.03,806.97,808.67,100.21,100.66,101.33,864.41,865.35,866.82 24/09/2022 12.35.00,806.44,808.54,810.22,988.92,989.42,989.96,699.91,700.42,700.98,40.64,40.67,40.69,1.82,1.82,1.82,805.33,805.97,806.56,100.43,101.26,102.46,863.88,864.55,865.48 24/09/2022 12.36.00,805.93,809.00,810.98,989.22,990.08,990.70,700.37,700.78,701.14,40.63,40.73,40.81,1.82,1.82,1.83,804.97,806.18,806.91,99.31,100.36,101.56,865.21,866.64,867.62 24/09/2022 12.37.00,804.92,807.91,810.47,988.63,989.17,989.52,699.91,700.27,700.68,40.68,40.73,40.76,1.82,1.82,1.82,804.27,804.65,805.15,98.63,99.08,99.31,866.55,867.35,867.62 24/09/2022 12.38.00,804.92,806.90,809.47,987.89,988.11,988.33,698.99,699.40,700.07,40.60,40.66,40.69,1.82,1.82,1.82,803.74,804.24,804.62,98.63,99.31,99.76,866.55,866.99,867.35 24/09/2022 12.39.00,802.90,806.14,808.96,982.41,985.72,987.74,695.48,697.52,698.99,40.22,40.44,40.64,1.80,1.81,1.82,799.70,802.16,804.10,99.31,100.77,101.79,859.87,863.75,866.82 24/09/2022 12.40.00,799.37,801.89,804.42,981.08,981.40,981.67,694.26,694.59,694.71,40.09,40.20,40.26,1.79,1.80,1.80,798.64,798.97,799.17,100.66,101.19,102.01,858.81,859.65,860.14 24/09/2022 12.41.00,797.10,797.73,799.62,974.71,976.91,979.45,689.97,691.50,693.49,39.85,39.93,40.01,1.78,1.79,1.79,793.90,796.10,798.64,101.56,103.03,104.72,853.47,855.65,858.54 24/09/2022 12.42.00,797.35,799.16,801.64,976.78,977.52,977.97,691.04,691.60,692.11,39.89,39.93,40.03,1.78,1.79,1.79,795.66,796.04,796.54,103.14,103.78,104.26,854.27,854.58,855.07 24/09/2022 12.43.00,792.56,795.54,798.87,973.52,974.91,975.89,688.29,689.44,689.82,39.69,39.83,39.89,1.78,1.78,1.78,793.90,794.75,795.30,103.36,104.26,105.17,850.80,853.15,854.27 24/09/2022 12.44.00,794.07,797.18,800.63,973.67,975.94,977.52,688.14,689.72,690.89,39.82,39.93,40.00,1.78,1.79,1.79,794.07,795.77,797.06,103.14,104.26,105.39,852.93,855.07,856.67 24/09/2022 12.45.00,795.59,797.23,799.37,975.15,975.40,975.89,689.06,689.34,689.52,39.92,39.95,39.99,1.78,1.79,1.79,793.19,794.04,795.30,100.88,101.86,103.14,856.40,856.63,856.94 24/09/2022 12.46.00,794.58,796.26,798.36,972.78,974.93,976.19,687.99,689.39,690.28,39.72,39.91,39.98,1.77,1.78,1.79,791.61,792.84,794.25,100.66,100.85,101.11,854.80,857.38,858.54 24/09/2022 12.47.00,796.60,797.94,799.12,974.71,976.09,977.37,689.21,690.00,690.59,39.84,39.97,40.05,1.78,1.79,1.79,792.49,794.13,795.30,102.01,102.42,102.91,857.20,859.07,860.41 24/09/2022 12.48.00,793.57,797.14,802.15,972.64,976.46,979.59,687.22,689.82,692.11,39.74,39.92,40.18,1.77,1.78,1.79,791.44,794.78,797.41,101.79,102.69,103.14,855.60,858.98,863.08 24/09/2022 12.49.00,791.04,793.10,795.08,970.41,971.01,971.45,685.23,685.77,686.30,39.65,39.68,39.72,1.77,1.77,1.77,790.56,791.26,791.96,102.69,103.33,104.04,855.07,855.51,855.87 24/09/2022 12.50.00,787.26,791.34,794.32,967.90,970.19,971.45,683.55,685.16,685.85,39.40,39.52,39.62,1.76,1.77,1.77,787.74,789.85,791.09,103.81,104.45,104.94,850.00,852.53,854.00 24/09/2022 12.51.00,788.02,790.37,793.32,965.97,967.40,968.34,682.18,683.02,683.71,39.39,39.45,39.49,1.76,1.76,1.77,787.92,789.06,791.96,105.39,106.10,107.42,849.19,850.84,852.67 24/09/2022 12.52.00,786.00,787.51,788.77,962.86,963.92,964.94,679.88,680.60,681.26,39.22,39.30,39.39,1.75,1.76,1.76,784.23,785.31,786.69,105.39,106.33,107.64,845.46,847.10,847.86 24/09/2022 12.53.00,786.50,788.02,790.29,964.34,965.80,966.56,680.95,681.77,682.33,39.30,39.38,39.46,1.76,1.76,1.76,787.39,787.74,788.10,109.00,109.56,110.57,845.72,847.59,848.39 24/09/2022 12.54.00,777.67,780.66,783.73,956.20,958.79,963.60,674.99,676.75,680.04,38.88,39.03,39.28,1.74,1.74,1.75,779.48,781.97,786.34,109.22,110.46,111.47,835.85,839.27,844.92 24/09/2022 12.55.00,752.69,767.70,777.67,935.62,944.08,955.76,660.62,666.35,674.68,37.74,38.25,38.75,1.69,1.71,1.73,762.60,769.52,778.78,111.25,112.38,113.50,810.22,822.05,835.04 24/09/2022 12.56.00,741.08,761.48,771.61,920.52,935.22,943.91,649.61,660.06,666.12,36.99,37.96,38.64,1.67,1.70,1.73,749.24,762.72,769.99,113.73,114.18,115.08,785.65,813.24,826.50 24/09/2022 12.57.00,778.43,782.34,785.24,947.02,955.76,959.31,668.42,673.87,675.91,38.80,39.11,39.30,1.74,1.75,1.75,774.03,780.33,783.17,113.28,113.58,113.95,832.64,839.67,842.79 24/09/2022 12.58.00,779.94,784.31,786.75,959.61,960.64,961.38,675.91,676.88,677.44,39.16,39.30,39.36,1.75,1.75,1.76,784.05,785.20,785.81,111.02,112.23,113.05,845.99,846.21,846.53 24/09/2022 12.59.00,777.16,779.86,781.71,953.24,955.46,958.12,671.78,673.39,675.45,38.95,39.02,39.17,1.74,1.74,1.75,779.48,781.33,783.53,110.12,110.87,111.47,841.19,843.10,845.46 24/09/2022 13.00.00,773.88,778.26,779.94,951.17,952.15,953.09,669.79,670.96,671.78,38.82,38.94,39.08,1.73,1.74,1.74,776.67,777.75,778.60,108.55,109.63,110.35,839.85,841.94,844.12 24/09/2022 13.01.00,772.37,776.74,780.19,947.17,951.31,954.27,667.96,670.68,672.70,38.64,38.91,39.16,1.73,1.74,1.75,773.15,777.28,780.89,107.87,109.75,114.63,838.52,843.90,850.53 24/09/2022 13.02.00,772.88,776.37,778.17,945.39,948.85,950.87,667.19,669.18,670.71,38.65,38.74,38.79,1.73,1.73,1.73,772.27,774.68,775.97,108.77,110.91,111.93,838.25,839.90,841.19 24/09/2022 13.03.00,775.65,778.55,780.95,950.87,952.35,953.24,670.71,671.35,671.78,38.89,39.01,39.09,1.73,1.74,1.74,776.32,777.31,777.90,109.90,110.16,111.25,841.72,844.83,846.26 24/09/2022 13.04.00,777.92,779.60,780.95,952.65,953.51,954.87,671.17,671.50,671.93,38.97,39.03,39.11,1.74,1.74,1.74,777.37,779.36,781.06,110.80,112.04,112.60,844.92,846.53,847.86 24/09/2022 13.05.00,778.93,780.45,782.46,953.53,954.65,955.61,670.71,671.45,671.93,39.02,39.09,39.14,1.74,1.74,1.74,780.19,781.21,782.12,112.38,113.39,114.40,846.53,847.50,848.39 24/09/2022 13.06.00,779.94,783.09,785.24,955.61,956.40,957.09,670.56,671.60,672.09,39.18,39.22,39.25,1.74,1.75,1.75,782.82,783.38,783.70,114.63,115.38,116.43,848.13,848.48,848.66 24/09/2022 13.07.00,780.95,783.01,784.48,949.68,952.20,954.72,665.21,667.37,669.94,38.93,39.07,39.24,1.73,1.74,1.75,780.19,781.83,783.35,115.98,117.63,119.81,841.45,844.26,847.86 24/09/2022 13.08.00,779.18,780.99,782.21,948.94,949.68,950.43,664.44,664.95,665.66,38.91,38.97,39.02,1.73,1.73,1.74,780.19,781.12,781.77,120.49,121.39,122.51,839.58,841.50,842.52 24/09/2022 13.09.00,774.89,778.34,781.20,945.69,948.15,950.87,663.06,664.29,665.36,38.69,38.86,39.02,1.72,1.73,1.74,776.49,779.31,781.94,118.01,119.70,122.06,841.19,842.12,842.79 24/09/2022 13.10.00,767.83,772.29,775.65,943.32,944.77,945.83,662.76,663.50,664.44,38.52,38.69,38.78,1.71,1.72,1.73,772.27,774.50,775.61,113.73,115.27,116.88,842.25,843.99,845.99 24/09/2022 13.11.00,765.30,768.29,771.61,940.21,940.87,941.39,660.77,661.48,662.15,38.36,38.39,38.44,1.71,1.71,1.71,769.81,770.31,770.87,111.25,112.41,112.83,842.25,843.50,844.92 24/09/2022 13.12.00,766.57,767.70,769.34,939.47,939.84,940.06,660.92,661.10,661.38,38.33,38.39,38.45,1.71,1.71,1.71,768.58,768.85,769.11,107.87,109.26,110.35,843.86,846.44,848.13 24/09/2022 13.13.00,761.77,764.93,767.58,936.21,937.64,938.73,658.63,659.65,660.62,37.99,38.15,38.30,1.69,1.70,1.71,764.71,766.41,768.23,108.32,108.66,109.00,843.59,845.46,847.59 24/09/2022 13.14.00,759.25,760.47,761.52,932.66,933.82,934.88,656.03,656.85,657.71,37.91,37.93,37.97,1.69,1.69,1.69,762.08,763.04,764.01,107.42,108.32,109.22,842.25,842.52,843.05 24/09/2022 13.15.00,757.99,759.58,763.03,930.29,930.98,931.92,654.50,655.04,655.73,37.83,37.87,37.90,1.69,1.69,1.69,759.79,760.79,762.08,106.29,107.04,107.87,841.45,842.52,843.86 24/09/2022 13.16.00,754.20,757.31,760.26,927.77,929.50,931.03,652.97,654.25,655.11,37.70,37.78,37.86,1.68,1.68,1.69,758.39,759.73,761.02,106.52,107.19,107.87,841.99,842.83,843.86 24/09/2022 13.17.00,754.96,756.68,758.49,927.18,927.38,927.62,652.36,652.49,652.97,37.68,37.75,37.83,1.68,1.68,1.69,757.33,757.98,758.91,104.94,105.35,105.84,843.32,844.48,845.99 24/09/2022 13.18.00,755.46,756.51,758.24,925.70,926.61,928.21,649.76,651.44,652.82,37.77,37.78,37.79,1.68,1.68,1.68,756.63,758.12,759.44,102.46,104.23,105.84,845.99,846.93,848.13 24/09/2022 13.19.00,752.69,755.25,757.48,922.29,924.12,925.11,648.85,649.79,650.53,37.65,37.70,37.76,1.68,1.68,1.68,755.22,755.72,756.45,101.56,102.65,103.36,847.33,847.82,848.93 24/09/2022 13.20.00,751.68,753.82,755.97,922.14,922.81,923.18,648.39,648.77,649.00,37.63,37.64,37.66,1.68,1.68,1.68,755.05,755.60,756.28,102.69,103.36,104.04,847.86,848.48,849.46 24/09/2022 13.21.00,748.14,751.05,752.94,919.33,921.11,922.14,646.09,647.04,647.93,37.46,37.58,37.65,1.67,1.67,1.68,752.76,755.31,758.21,101.11,103.25,105.84,848.13,849.28,850.80 24/09/2022 13.22.00,747.64,748.69,749.15,913.85,915.43,917.70,642.12,643.19,645.02,37.34,37.38,37.44,1.66,1.66,1.67,748.72,749.74,751.18,100.88,101.22,101.56,844.66,845.68,846.79 24/09/2022 13.23.00,743.85,745.50,746.88,910.15,912.00,914.00,639.21,640.72,641.97,37.15,37.25,37.36,1.65,1.66,1.66,745.73,747.37,748.89,101.11,101.45,101.79,842.79,844.03,845.19 24/09/2022 13.24.00,741.08,742.51,744.36,905.12,907.66,909.71,635.70,637.56,638.75,36.89,37.05,37.15,1.64,1.65,1.65,742.39,744.29,745.55,100.21,100.85,101.56,839.85,842.03,843.32 24/09/2022 13.25.00,738.30,741.37,742.85,904.82,905.83,907.04,635.24,635.93,636.77,36.81,36.86,36.92,1.64,1.64,1.64,742.21,743.12,744.14,101.79,103.21,104.04,840.38,840.78,841.45 24/09/2022 13.26.00,737.29,738.47,738.81,903.04,904.30,906.60,634.01,634.88,636.16,36.68,36.72,36.77,1.63,1.63,1.64,740.10,741.39,743.44,100.88,101.97,102.91,840.38,840.83,841.19 24/09/2022 13.27.00,736.03,736.92,738.56,899.93,901.29,902.45,631.72,632.71,633.86,36.66,36.70,36.75,1.63,1.63,1.63,737.64,738.69,739.75,98.63,99.46,100.43,841.19,841.99,842.52 24/09/2022 13.28.00,733.00,735.15,735.78,899.04,899.59,900.23,630.65,631.14,631.42,36.59,36.64,36.73,1.63,1.63,1.63,736.76,737.61,739.05,98.18,98.82,99.76,841.72,843.32,845.46 24/09/2022 13.29.00,734.77,736.96,738.81,898.75,899.81,900.82,630.65,631.59,632.49,36.60,36.64,36.70,1.62,1.63,1.63,736.94,738.49,740.10,98.63,99.50,100.43,844.92,845.32,845.72 24/09/2022 13.30.00,732.50,736.12,737.80,897.12,897.88,898.60,629.27,629.91,630.50,36.48,36.51,36.53,1.62,1.62,1.62,736.76,737.02,737.29,99.31,100.17,101.33,844.66,844.79,844.92 24/09/2022 13.31.00,732.50,734.35,735.78,895.94,897.17,898.30,628.36,628.89,629.58,36.38,36.45,36.50,1.61,1.62,1.62,735.18,737.08,740.28,100.21,101.41,103.36,843.86,844.57,844.92 24/09/2022 13.32.00,728.97,731.20,735.02,894.16,894.73,895.94,626.68,627.29,628.05,36.12,36.22,36.35,1.60,1.61,1.61,732.72,733.74,735.18,101.11,101.64,102.24,840.12,841.59,843.32 24/09/2022 13.33.00,728.21,730.02,731.99,892.68,892.83,893.12,625.61,625.89,626.68,36.12,36.16,36.22,1.60,1.60,1.61,731.31,731.90,732.37,100.21,101.18,101.79,840.12,841.10,842.25 24/09/2022 13.34.00,727.20,729.22,731.24,890.31,891.69,892.68,623.92,625.04,626.06,36.09,36.14,36.20,1.60,1.60,1.61,729.38,730.52,731.31,100.66,101.03,101.33,840.92,841.63,842.52 24/09/2022 13.35.00,722.91,725.14,726.95,886.76,887.96,889.57,621.02,622.06,623.16,35.92,35.98,36.04,1.59,1.60,1.60,727.27,728.18,729.03,101.11,101.64,102.01,837.98,839.23,840.65 24/09/2022 13.36.00,723.16,724.26,724.93,886.76,887.10,887.50,621.02,621.53,622.09,35.96,36.00,36.04,1.60,1.60,1.60,727.09,727.47,727.79,100.88,101.52,102.01,839.32,840.79,842.52 24/09/2022 13.37.00,721.65,724.80,727.20,886.31,886.78,887.20,620.71,621.22,621.94,35.96,35.99,36.03,1.59,1.60,1.60,727.09,727.44,727.79,100.21,101.30,102.24,841.99,842.43,842.79 24/09/2022 13.38.00,719.63,722.36,724.17,882.31,885.32,887.20,618.11,620.25,621.63,35.78,35.86,35.92,1.59,1.59,1.59,723.58,725.71,727.27,99.98,100.92,101.56,840.12,841.76,842.52 24/09/2022 13.39.00,717.61,720.05,722.41,879.65,880.66,882.02,616.13,616.74,617.96,35.64,35.69,35.77,1.58,1.58,1.58,720.59,722.08,724.10,99.31,100.06,101.11,838.52,839.63,840.65 24/09/2022 13.40.00,715.59,716.94,718.37,874.02,876.46,878.91,612.00,613.73,615.21,35.48,35.56,35.66,1.57,1.58,1.58,715.66,717.95,719.88,97.28,98.26,99.31,837.18,838.38,840.38 24/09/2022 13.41.00,707.01,712.14,714.58,870.17,871.43,872.39,608.63,609.83,610.47,35.22,35.33,35.45,1.56,1.57,1.57,713.55,714.70,715.66,98.18,98.89,99.31,834.51,836.38,840.92 24/09/2022 13.42.00,708.02,710.12,712.82,868.10,868.67,869.43,607.87,608.40,609.09,35.15,35.18,35.21,1.56,1.56,1.56,712.32,712.91,713.38,98.86,99.31,99.98,833.44,834.24,835.04 24/09/2022 13.43.00,706.00,708.27,710.55,865.28,866.96,867.80,605.88,606.98,607.72,35.03,35.14,35.24,1.55,1.56,1.56,709.51,711.01,711.97,98.18,98.78,99.31,833.18,834.51,835.58 24/09/2022 13.44.00,705.50,706.76,708.27,861.14,862.87,864.69,602.82,604.10,605.27,34.91,34.95,35.04,1.55,1.55,1.55,706.87,707.67,708.63,98.18,98.74,99.53,831.57,832.20,833.18 24/09/2022 13.45.00,701.46,703.27,704.74,857.73,859.34,860.55,600.22,601.50,602.82,34.75,34.83,34.89,1.54,1.54,1.54,703.89,705.50,707.05,97.73,98.18,98.63,829.71,831.31,832.64 24/09/2022 13.46.00,699.95,701.80,703.48,855.81,856.67,857.59,599.00,599.64,600.38,34.67,34.73,34.80,1.53,1.54,1.54,702.13,702.68,703.18,97.05,97.84,98.86,830.24,831.04,831.57 24/09/2022 13.47.00,697.93,699.90,704.24,853.59,855.31,856.99,596.86,598.34,599.92,34.55,34.61,34.71,1.53,1.53,1.54,699.84,701.83,703.53,97.73,98.48,99.53,828.37,829.71,831.31 24/09/2022 13.48.00,695.15,696.96,699.19,851.81,852.45,854.03,595.49,596.12,597.01,34.45,34.49,34.55,1.52,1.52,1.53,697.91,698.49,699.31,97.28,97.47,97.73,828.37,829.13,829.97 24/09/2022 13.49.00,694.90,696.16,698.68,849.44,850.38,851.07,593.96,594.62,595.49,34.41,34.46,34.51,1.52,1.52,1.52,697.38,697.64,697.91,97.05,97.54,98.18,829.71,830.28,831.04 24/09/2022 13.50.00,690.86,693.51,696.16,846.04,847.57,849.44,591.20,592.22,593.50,34.23,34.30,34.38,1.51,1.51,1.52,694.74,695.56,696.68,97.50,98.11,98.63,827.57,828.46,829.17 24/09/2022 13.51.00,692.88,694.14,695.66,845.44,846.08,847.07,590.44,590.95,591.82,34.18,34.24,34.29,1.51,1.51,1.51,693.69,694.66,696.50,97.96,98.37,98.63,828.37,829.48,831.04 24/09/2022 13.52.00,687.83,689.14,691.62,841.59,842.73,844.70,587.84,588.55,589.98,33.99,34.06,34.12,1.50,1.50,1.51,691.75,692.49,693.86,97.28,98.22,98.86,827.57,827.88,828.37 24/09/2022 13.53.00,687.33,688.72,691.87,840.85,841.74,842.33,587.23,587.71,588.15,33.96,33.98,33.99,1.50,1.50,1.50,690.00,690.70,691.40,97.73,98.44,99.08,827.30,827.70,828.10 24/09/2022 13.54.00,684.55,686.57,688.84,837.15,839.05,840.85,584.48,585.88,587.08,33.84,33.93,33.96,1.49,1.50,1.50,686.48,688.44,690.17,96.60,97.28,97.96,826.77,827.79,828.10 24/09/2022 13.55.00,681.27,683.84,686.32,833.75,835.35,836.56,581.88,583.25,584.17,33.63,33.74,33.79,1.48,1.49,1.49,684.02,685.04,685.78,96.60,97.20,97.96,824.10,825.43,825.97 24/09/2022 13.56.00,672.94,676.69,680.52,826.79,829.25,832.12,577.29,578.97,581.11,33.36,33.44,33.61,1.47,1.47,1.48,678.92,680.50,682.79,97.28,98.07,98.63,818.49,820.45,823.03 24/09/2022 13.57.00,674.46,675.89,677.24,824.12,825.31,826.49,575.00,576.02,576.98,33.28,33.30,33.33,1.47,1.47,1.47,676.63,677.40,678.74,97.96,98.37,98.86,817.42,817.96,818.49 24/09/2022 13.58.00,670.67,673.07,676.73,821.01,822.94,824.57,572.70,574.28,575.46,33.16,33.24,33.31,1.46,1.46,1.47,674.00,676.05,677.51,98.41,98.74,99.08,815.29,817.42,818.49 24/09/2022 13.59.00,665.12,666.59,669.16,814.50,816.94,820.27,568.12,569.75,572.09,32.76,32.87,33.03,1.44,1.45,1.46,669.08,670.54,673.47,98.86,99.38,100.21,808.61,810.48,814.22 24/09/2022 14.00.00,660.08,663.82,666.64,809.91,812.20,813.61,564.75,566.28,567.51,32.53,32.65,32.72,1.43,1.44,1.44,664.86,666.17,667.84,98.86,99.46,100.43,804.08,806.21,808.08 24/09/2022 14.01.00,663.36,666.01,669.16,809.76,811.81,813.16,563.99,565.57,566.44,32.50,32.61,32.70,1.43,1.44,1.44,664.68,665.88,666.44,100.43,100.81,101.79,805.94,808.26,809.68 24/09/2022 14.02.00,107.43,569.86,667.65,810.05,810.89,812.13,564.45,565.06,565.82,32.44,32.57,32.65,1.43,1.43,1.44,664.50,664.86,665.74,99.31,100.10,100.66,807.81,808.30,808.88 24/09/2022 14.03.00,661.09,662.56,664.11,807.69,809.26,809.91,562.92,563.89,564.29,32.54,32.60,32.64,1.43,1.44,1.44,663.27,664.01,664.50,99.98,100.81,101.56,807.81,808.39,808.88 24/09/2022 14.04.00,654.78,657.93,660.83,802.06,804.63,807.69,558.48,560.47,562.61,32.18,32.39,32.59,1.42,1.43,1.43,657.47,659.82,663.10,99.31,100.13,100.88,800.60,805.05,808.35 24/09/2022 14.05.00,654.52,656.37,659.32,800.28,801.96,802.65,557.26,558.41,558.79,32.26,32.32,32.40,1.42,1.42,1.43,656.77,657.53,658.18,99.98,100.51,100.88,804.34,804.79,805.68 24/09/2022 14.06.00,654.27,655.87,657.30,799.84,800.68,802.21,556.80,557.59,558.48,32.22,32.27,32.35,1.42,1.42,1.42,656.59,657.09,658.18,101.79,101.90,102.01,803.27,804.34,805.94 24/09/2022 14.07.00,651.50,652.63,654.52,797.02,798.01,799.39,554.82,555.61,556.80,32.12,32.14,32.16,1.41,1.41,1.41,654.13,654.63,656.07,101.56,102.12,102.69,801.41,802.12,803.01 24/09/2022 14.08.00,647.96,649.56,651.75,792.43,794.66,797.02,551.76,553.21,554.82,31.92,31.96,32.07,1.40,1.41,1.41,649.56,651.82,654.48,102.01,102.91,103.81,797.67,798.82,801.41 24/09/2022 14.09.00,643.42,646.03,648.22,789.18,789.74,791.40,549.01,549.74,551.30,31.72,31.78,31.84,1.40,1.40,1.40,646.75,647.42,649.03,102.24,102.95,104.04,794.20,795.49,797.13 24/09/2022 14.10.00,641.65,644.26,646.70,786.07,787.45,789.18,546.86,547.93,549.16,31.63,31.67,31.72,1.39,1.39,1.40,643.94,645.28,646.92,102.24,103.40,104.49,792.86,793.75,794.20 24/09/2022 14.11.00,643.42,644.43,645.94,785.47,786.59,787.70,545.49,546.79,547.78,31.66,31.70,31.74,1.39,1.39,1.40,644.29,644.73,645.34,102.91,103.48,104.04,796.33,798.07,801.41 24/09/2022 14.12.00,638.63,641.78,645.19,783.40,785.33,787.40,544.42,545.90,547.17,31.53,31.60,31.67,1.39,1.39,1.39,641.47,643.20,644.81,102.46,103.10,104.04,795.53,796.64,797.93 24/09/2022 14.13.00,637.87,639.72,640.90,781.92,782.59,783.40,543.20,543.73,544.42,31.56,31.58,31.59,1.39,1.39,1.39,640.42,641.06,641.83,100.43,101.56,102.46,797.13,798.20,799.00 24/09/2022 14.14.00,635.85,639.21,641.15,779.26,779.92,780.74,541.21,541.92,542.74,31.42,31.49,31.57,1.38,1.38,1.39,638.84,639.45,640.24,100.21,100.85,101.56,798.20,798.96,799.54 24/09/2022 14.15.00,634.08,636.40,638.37,777.03,778.32,779.55,539.68,540.80,541.67,31.34,31.44,31.48,1.38,1.38,1.38,636.90,638.19,639.19,100.43,100.88,101.11,798.74,799.71,800.60 24/09/2022 14.16.00,628.78,632.74,635.60,772.74,774.17,776.44,536.77,537.79,538.91,31.17,31.23,31.30,1.37,1.37,1.37,633.04,634.59,636.20,99.98,101.00,101.33,795.53,796.02,796.87 24/09/2022 14.17.00,625.50,629.84,633.07,767.71,769.90,772.74,532.95,534.51,536.31,30.85,30.99,31.18,1.36,1.36,1.37,628.64,630.90,633.21,100.66,102.61,104.72,787.26,791.08,795.80 24/09/2022 14.18.00,623.48,625.97,629.04,765.93,767.68,769.48,531.88,532.70,533.87,30.79,30.88,30.94,1.35,1.36,1.36,628.29,629.40,631.10,103.14,104.11,104.94,786.99,789.08,790.99 24/09/2022 14.19.00,624.49,626.93,630.05,766.37,767.56,768.45,531.58,532.39,532.95,30.82,30.90,30.95,1.35,1.36,1.36,628.29,629.49,630.22,103.81,104.41,104.94,790.99,791.88,792.60 24/09/2022 14.20.00,618.19,622.35,627.78,760.01,762.55,765.04,527.14,528.90,530.81,30.55,30.64,30.77,1.34,1.35,1.35,622.84,625.24,627.58,103.14,104.26,105.17,786.45,787.57,789.66 24/09/2022 14.21.00,615.41,618.56,623.74,755.71,757.37,758.53,523.78,525.15,526.07,30.39,30.46,30.54,1.33,1.34,1.34,619.15,620.82,622.66,101.56,102.95,104.94,785.12,786.50,788.86 24/09/2022 14.22.00,617.93,618.90,619.70,755.86,756.55,757.49,523.93,524.24,524.39,30.48,30.51,30.54,1.34,1.34,1.34,619.32,619.64,620.20,100.88,101.07,101.33,788.06,789.52,790.19 24/09/2022 14.23.00,610.36,614.27,619.95,749.64,753.15,756.01,519.50,521.84,524.08,30.22,30.36,30.53,1.33,1.33,1.34,614.58,617.04,619.32,99.98,100.36,100.88,785.92,788.63,791.26 24/09/2022 14.24.00,612.13,613.81,615.41,749.35,750.23,751.12,519.19,519.78,520.41,30.14,30.19,30.25,1.32,1.33,1.33,614.58,615.10,615.81,101.11,101.79,102.24,785.12,787.17,788.86 24/09/2022 14.25.00,606.07,609.44,612.38,743.13,745.89,749.05,514.45,516.72,519.04,29.87,29.98,30.10,1.31,1.32,1.32,609.30,611.62,614.58,100.88,101.37,102.01,781.65,784.32,786.99 24/09/2022 14.26.00,605.06,605.90,606.33,740.76,741.89,743.13,512.92,513.58,514.45,29.84,29.88,29.93,1.31,1.31,1.31,607.89,608.80,609.48,100.66,101.22,102.24,782.45,783.30,784.59 24/09/2022 14.27.00,603.55,605.69,607.33,740.17,740.46,740.91,511.85,512.44,513.38,29.90,29.92,29.93,1.31,1.31,1.31,606.66,607.31,608.25,99.31,99.91,101.11,785.39,786.14,788.06 24/09/2022 14.28.00,601.78,603.63,606.58,736.02,738.41,740.02,509.56,510.96,512.16,29.63,29.77,29.89,1.30,1.31,1.31,604.55,606.11,607.19,99.98,100.43,100.88,783.52,785.79,787.52 24/09/2022 14.29.00,599.26,600.61,601.53,733.95,734.34,734.83,507.88,508.21,508.64,29.61,29.64,29.68,1.30,1.30,1.30,601.74,602.33,602.97,98.63,99.27,99.76,783.79,784.90,786.72 24/09/2022 14.30.00,595.73,598.46,600.02,731.13,731.73,732.76,505.89,506.27,506.96,29.53,29.56,29.60,1.29,1.30,1.30,599.28,600.01,600.51,97.50,98.03,98.63,785.12,785.79,787.52 24/09/2022 14.31.00,591.69,595.43,599.26,725.36,727.88,729.95,501.61,503.06,504.67,29.23,29.35,29.50,1.28,1.29,1.29,594.18,597.11,599.46,98.63,99.16,100.88,779.51,783.21,789.12 24/09/2022 14.32.00,588.66,589.92,591.18,721.06,722.00,723.88,498.70,499.52,500.84,29.05,29.10,29.15,1.27,1.28,1.28,591.19,591.93,593.48,97.96,98.41,98.86,777.11,777.87,778.71 24/09/2022 14.33.00,586.39,588.87,591.44,720.32,720.97,721.51,498.09,498.50,499.16,29.05,29.10,29.14,1.27,1.28,1.28,590.31,590.72,591.19,97.50,98.22,98.86,778.98,779.60,780.05 24/09/2022 14.34.00,585.13,587.65,591.18,717.36,719.68,721.36,495.34,497.15,498.70,28.83,28.96,29.08,1.26,1.27,1.28,587.50,589.55,591.19,98.86,99.65,100.21,775.24,778.18,780.31 24/09/2022 14.35.00,580.08,583.32,585.38,712.62,714.01,715.14,492.43,493.22,493.81,28.67,28.71,28.77,1.26,1.26,1.26,583.46,584.78,585.74,98.63,99.65,100.43,772.04,773.64,775.24 24/09/2022 14.36.00,577.05,580.21,584.88,709.66,710.35,711.88,489.99,490.52,491.82,28.58,28.63,28.71,1.25,1.26,1.26,581.00,581.61,582.93,97.96,98.59,99.08,772.04,773.37,774.44 24/09/2022 14.37.00,575.79,578.61,581.60,706.26,708.16,709.66,487.39,488.82,490.14,28.51,28.60,28.67,1.25,1.25,1.26,578.71,580.06,581.17,97.96,98.33,98.86,773.11,774.08,775.24 24/09/2022 14.38.00,573.27,575.33,576.55,701.67,702.70,705.07,484.02,484.87,486.62,28.29,28.38,28.46,1.24,1.24,1.25,575.19,576.10,578.01,97.50,98.33,98.86,768.57,770.57,772.30 24/09/2022 14.39.00,573.77,575.46,578.32,702.11,702.31,702.70,484.02,484.33,484.48,28.41,28.45,28.48,1.25,1.25,1.25,575.19,575.87,576.42,97.28,97.77,98.18,773.37,774.75,775.51 24/09/2022 14.40.00,573.27,574.36,575.79,700.63,701.22,702.41,483.11,483.54,484.33,28.29,28.32,28.36,1.24,1.24,1.24,575.02,575.34,576.07,98.63,99.08,99.53,773.64,774.62,774.97 24/09/2022 14.41.00,567.21,571.25,574.02,695.89,699.27,701.07,479.90,481.68,482.80,27.98,28.16,28.30,1.23,1.23,1.24,571.15,573.76,576.25,99.53,100.40,102.01,769.63,773.55,776.84 24/09/2022 14.42.00,562.92,566.20,570.74,691.45,693.72,695.00,476.99,478.24,478.98,27.83,27.90,27.97,1.22,1.22,1.23,567.46,569.33,570.45,99.53,100.28,100.88,767.77,768.70,769.63 24/09/2022 14.43.00,561.91,563.76,565.95,687.90,689.35,690.41,474.09,475.28,476.38,27.78,27.81,27.83,1.22,1.22,1.22,563.94,565.64,566.76,97.28,98.14,98.86,767.77,768.66,770.17 24/09/2022 14.44.00,560.40,561.45,562.92,686.71,687.08,687.45,473.48,473.53,473.78,27.75,27.77,27.80,1.22,1.22,1.22,562.89,563.39,563.77,96.83,97.65,98.63,768.57,769.72,770.44 24/09/2022 14.45.00,555.60,558.84,561.66,680.79,683.82,687.60,469.19,471.13,473.63,27.49,27.59,27.73,1.21,1.21,1.22,559.02,561.10,563.77,97.73,98.07,99.08,766.43,767.81,770.44 24/09/2022 14.46.00,553.33,555.44,557.88,676.94,678.86,680.49,466.14,467.61,468.89,27.30,27.40,27.51,1.20,1.20,1.21,555.86,557.47,559.20,97.28,98.11,98.86,763.23,765.32,766.97 24/09/2022 14.47.00,550.81,553.29,556.11,675.61,676.89,677.83,464.76,465.96,466.59,27.22,27.28,27.32,1.19,1.20,1.20,554.27,555.36,556.03,97.96,98.41,99.08,763.76,764.61,765.63 24/09/2022 14.48.00,548.29,550.18,553.08,673.09,673.76,675.16,463.54,463.89,464.76,27.03,27.14,27.21,1.19,1.19,1.19,552.16,552.75,553.75,97.73,98.18,98.86,763.23,763.98,764.56 24/09/2022 14.49.00,542.48,545.30,549.80,664.35,668.20,672.05,457.27,459.87,462.47,26.68,26.85,27.01,1.17,1.18,1.19,544.78,548.12,551.46,98.18,98.67,99.08,754.15,757.35,761.63 24/09/2022 14.50.00,540.21,542.48,545.76,662.72,663.79,664.35,456.20,456.76,456.96,26.64,26.73,26.78,1.17,1.17,1.17,543.02,544.25,544.78,97.96,98.14,98.18,755.22,756.20,757.35 24/09/2022 14.51.00,537.69,540.80,544.00,658.13,660.01,661.84,453.14,454.08,455.13,26.55,26.60,26.65,1.17,1.17,1.17,539.86,541.15,543.02,97.05,97.69,98.63,753.88,754.77,755.49 24/09/2022 14.52.00,533.65,537.06,538.95,654.43,655.94,657.99,450.39,451.43,452.83,26.41,26.46,26.54,1.16,1.16,1.16,536.52,537.84,539.68,96.15,97.09,97.96,751.75,753.62,755.75 24/09/2022 14.53.00,534.15,536.13,538.70,653.40,654.73,656.21,449.62,450.59,451.92,26.32,26.39,26.48,1.15,1.16,1.16,535.81,536.90,538.28,97.50,97.69,97.96,753.88,754.46,755.49 24/09/2022 14.54.00,520.78,530.12,536.43,641.99,648.93,652.80,441.83,446.44,449.01,25.56,26.03,26.29,1.13,1.14,1.15,526.50,532.03,534.93,97.50,97.81,98.41,736.00,747.61,753.62 24/09/2022 14.55.00,512.96,517.16,522.55,627.93,632.30,635.92,432.04,435.10,437.54,25.25,25.43,25.63,1.11,1.12,1.13,515.07,518.67,521.93,97.28,97.50,97.73,719.71,729.28,737.60 24/09/2022 14.56.00,521.28,523.98,525.57,636.66,639.33,640.81,438.00,439.51,440.45,25.61,25.77,25.85,1.13,1.13,1.14,522.10,524.59,526.14,97.96,98.22,98.41,738.40,743.43,745.87 24/09/2022 14.57.00,516.99,520.23,524.82,632.96,635.65,638.59,434.95,436.81,438.92,25.46,25.57,25.71,1.12,1.12,1.13,520.34,522.01,524.39,98.63,99.08,99.31,736.53,739.11,743.20 24/09/2022 14.58.00,510.43,514.64,518.26,625.41,628.40,631.93,429.44,431.76,434.49,25.14,25.28,25.43,1.11,1.11,1.12,513.49,516.18,519.29,97.73,98.67,99.08,728.52,732.61,735.46 24/09/2022 14.59.00,509.93,514.30,516.24,624.67,626.69,627.93,428.83,430.21,431.12,25.16,25.28,25.37,1.11,1.11,1.11,513.31,514.95,516.12,97.05,97.39,97.73,735.73,737.29,739.73 24/09/2022 15.00.00,510.18,512.28,514.22,621.26,623.12,624.37,427.61,428.04,428.37,25.11,25.15,25.19,1.10,1.11,1.11,509.62,511.76,512.78,95.25,96.08,97.05,734.39,737.42,739.20 24/09/2022 15.01.00,509.42,511.91,514.72,621.26,622.45,623.49,426.38,427.25,427.76,25.01,25.11,25.16,1.10,1.10,1.11,510.67,512.02,514.54,94.58,95.25,96.38,741.60,742.36,742.94 24/09/2022 15.02.00,506.40,507.83,508.92,616.67,617.74,620.23,423.33,424.01,425.77,24.77,24.83,24.94,1.09,1.09,1.10,507.16,507.83,509.79,94.35,94.88,95.25,737.33,738.75,740.80 24/09/2022 15.03.00,503.87,505.76,507.66,615.49,616.60,617.27,422.41,423.30,423.78,24.72,24.77,24.79,1.09,1.09,1.09,505.05,506.22,506.81,93.45,94.35,95.03,738.93,740.89,742.14 24/09/2022 15.04.00,502.86,505.51,508.42,613.86,614.58,615.05,421.19,421.67,421.95,24.62,24.65,24.69,1.08,1.08,1.09,503.64,504.43,505.05,93.67,94.54,95.03,740.53,741.16,742.14 24/09/2022 15.05.00,498.57,501.98,504.38,609.57,611.54,612.82,418.13,419.33,420.57,24.38,24.49,24.57,1.07,1.08,1.08,500.30,501.97,503.11,94.35,94.65,95.03,737.86,739.82,741.34 24/09/2022 15.06.00,495.29,497.94,501.35,604.24,606.78,608.53,414.46,416.04,417.36,24.19,24.27,24.36,1.06,1.07,1.07,496.78,498.51,499.95,94.58,95.25,95.70,735.73,736.57,737.60 24/09/2022 15.07.00,492.52,494.87,496.81,600.24,601.94,603.94,411.09,412.42,413.69,24.03,24.06,24.13,1.06,1.06,1.06,492.92,494.24,496.08,93.22,94.09,94.80,733.33,734.30,735.19 24/09/2022 15.08.00,488.73,490.92,494.54,595.35,598.36,600.09,407.73,410.02,411.25,23.79,23.96,24.07,1.05,1.06,1.06,489.05,491.33,492.92,91.65,92.17,93.00,732.79,735.60,736.80 24/09/2022 15.09.00,485.96,488.02,490.50,591.21,592.39,594.02,405.28,405.97,407.12,23.68,23.72,23.76,1.04,1.05,1.05,485.88,486.59,487.82,91.42,91.68,92.32,731.19,731.77,732.26 24/09/2022 15.10.00,483.18,485.49,487.47,588.69,589.87,591.21,403.45,404.11,405.13,23.53,23.59,23.66,1.04,1.04,1.04,484.30,485.01,485.53,91.42,92.32,92.77,729.86,731.90,733.33 24/09/2022 15.11.00,483.43,485.20,487.47,587.06,588.44,589.87,401.92,402.89,404.06,23.46,23.50,23.56,1.03,1.03,1.04,482.19,483.42,485.01,91.65,92.28,93.00,732.26,733.33,735.19 24/09/2022 15.12.00,480.91,483.35,486.21,583.66,586.20,587.65,399.02,400.93,401.92,23.21,23.34,23.42,1.02,1.03,1.03,479.56,481.55,482.54,92.32,92.77,93.22,729.05,731.90,733.33 24/09/2022 15.13.00,473.84,477.88,480.91,578.18,580.10,582.03,395.19,396.80,398.40,23.05,23.12,23.17,1.02,1.02,1.02,475.16,476.60,478.15,91.20,91.76,92.32,726.92,727.99,728.52 24/09/2022 15.14.00,474.35,475.57,476.62,574.62,575.34,576.55,392.75,393.38,394.28,22.81,22.90,23.00,1.01,1.01,1.01,472.17,472.93,474.11,91.20,92.02,92.77,723.45,724.60,726.38 24/09/2022 15.15.00,466.78,470.44,474.35,568.55,571.29,573.73,388.16,390.33,392.44,22.56,22.70,22.80,0.99,1.00,1.00,467.25,469.53,471.64,91.42,92.10,92.55,718.91,721.62,723.18 24/09/2022 15.16.00,462.74,465.52,466.53,561.74,564.26,567.22,383.11,385.20,387.24,22.28,22.37,22.47,0.98,0.99,0.99,461.10,463.67,466.19,91.87,92.25,92.55,711.17,714.06,716.51 24/09/2022 15.17.00,457.95,461.18,464.00,554.93,557.87,560.26,378.53,380.67,382.35,22.02,22.14,22.22,0.97,0.98,0.98,456.17,458.58,460.04,91.65,91.80,92.10,705.83,708.90,711.17 24/09/2022 15.18.00,451.89,455.76,460.47,549.45,551.97,554.49,375.01,376.57,378.22,21.76,21.87,22.01,0.96,0.97,0.97,452.31,454.03,455.65,92.77,93.11,93.67,698.89,702.22,705.83 24/09/2022 15.19.00,451.89,454.45,457.44,548.71,548.91,549.45,374.09,374.35,374.86,21.74,21.80,21.83,0.96,0.96,0.96,450.72,451.84,452.66,92.55,93.26,93.90,698.62,701.73,703.69 24/09/2022 15.20.00,443.81,447.01,451.13,535.83,540.74,546.64,365.23,368.61,373.18,21.22,21.43,21.68,0.94,0.95,0.96,441.58,445.63,450.55,93.45,93.56,93.67,684.73,691.59,700.49 24/09/2022 15.21.00,441.29,444.61,448.86,534.20,535.73,538.05,363.85,364.46,365.07,21.18,21.26,21.35,0.94,0.94,0.94,440.53,441.93,445.10,93.00,94.35,96.38,687.94,689.76,693.81 24/09/2022 15.22.00,441.79,442.64,443.06,530.20,531.26,532.87,360.49,361.56,362.93,21.07,21.10,21.15,0.93,0.93,0.93,436.83,438.12,439.82,92.77,93.07,93.45,684.47,686.60,690.07 24/09/2022 15.23.00,437.51,439.73,443.06,528.28,529.95,532.27,359.11,360.44,362.32,20.95,21.03,21.15,0.92,0.93,0.93,435.60,437.07,439.12,92.77,93.60,94.35,683.93,687.49,691.68 24/09/2022 15.24.00,438.51,441.42,443.31,528.42,529.12,529.61,359.42,359.75,360.18,20.89,20.93,20.97,0.92,0.92,0.92,436.48,436.86,437.19,94.58,95.36,95.70,687.14,688.34,688.74 24/09/2022 15.25.00,435.23,437.42,439.78,522.80,525.78,527.98,355.44,357.25,358.80,20.66,20.78,20.89,0.91,0.92,0.92,431.56,434.08,436.13,95.03,95.36,95.93,683.13,686.11,689.01 24/09/2022 15.26.00,432.46,433.68,434.73,520.58,521.37,522.06,353.45,354.04,354.52,20.60,20.63,20.66,0.91,0.91,0.91,429.80,430.24,430.86,94.35,95.03,95.25,682.33,684.29,685.27 24/09/2022 15.27.00,429.43,431.11,433.97,516.73,518.50,519.69,350.70,352.03,353.15,20.42,20.49,20.55,0.90,0.90,0.91,426.29,428.02,429.63,94.12,94.91,95.70,682.07,682.96,684.47 24/09/2022 15.28.00,426.40,428.63,429.93,511.99,513.64,515.39,347.64,348.79,350.09,20.23,20.32,20.37,0.89,0.90,0.90,422.42,424.29,425.58,94.58,94.84,95.48,675.39,680.06,682.60 24/09/2022 15.29.00,419.84,426.19,430.19,505.47,510.34,514.21,342.90,346.29,348.87,19.91,20.13,20.33,0.88,0.89,0.89,418.20,421.98,424.88,94.80,95.36,95.93,669.52,676.95,682.87 24/09/2022 15.30.00,418.07,420.43,423.63,503.10,504.14,505.47,341.22,341.81,342.75,19.76,19.86,19.93,0.87,0.87,0.88,416.44,417.26,418.55,96.38,96.87,97.28,667.38,669.61,672.45 24/09/2022 15.31.00,412.78,414.67,417.82,495.55,497.53,501.03,336.02,337.17,339.85,19.46,19.54,19.65,0.86,0.86,0.87,411.17,412.54,415.03,97.73,98.03,98.41,656.17,660.35,664.45 24/09/2022 15.32.00,403.94,410.21,413.78,487.85,492.89,496.29,329.91,333.45,336.18,19.03,19.30,19.49,0.84,0.85,0.86,404.31,408.82,411.87,99.31,99.80,100.43,643.09,652.96,659.64 24/09/2022 15.33.00,399.15,405.75,412.78,478.97,483.04,487.41,324.10,326.75,329.75,18.85,19.05,19.23,0.83,0.84,0.84,396.93,400.41,404.13,97.96,98.78,99.31,631.07,643.40,655.90 24/09/2022 15.34.00,410.25,412.35,413.28,488.74,491.53,492.89,330.52,332.51,333.42,19.25,19.32,19.34,0.85,0.85,0.85,405.36,407.74,408.88,98.18,99.31,99.76,657.77,662.98,665.78 24/09/2022 15.35.00,407.22,411.51,414.04,488.30,490.94,492.74,330.52,332.33,333.27,19.08,19.22,19.32,0.84,0.84,0.85,405.36,407.27,408.35,98.86,99.34,99.76,660.44,664.31,666.31 24/09/2022 15.36.00,402.18,405.37,408.23,480.15,482.94,486.37,324.71,326.80,329.30,18.81,18.90,19.00,0.83,0.83,0.83,398.51,400.65,403.78,97.50,98.14,98.86,654.30,655.81,658.30 24/09/2022 15.37.00,399.40,401.97,403.69,478.38,478.60,478.82,323.18,323.59,324.10,18.72,18.75,18.78,0.82,0.82,0.82,396.75,397.22,397.81,97.28,97.58,97.96,653.77,655.23,657.50 24/09/2022 15.38.00,392.59,396.71,399.65,469.34,473.34,477.93,317.22,319.87,323.03,18.28,18.45,18.66,0.80,0.81,0.82,389.37,392.56,396.05,97.28,97.81,98.63,641.22,647.40,655.90 24/09/2022 15.39.00,381.48,386.45,390.82,457.94,461.27,467.27,309.57,311.92,315.99,17.85,17.97,18.18,0.78,0.79,0.80,379.52,382.48,387.78,97.96,98.52,99.08,622.00,627.42,636.95 24/09/2022 15.40.00,382.49,385.40,388.80,456.76,459.05,461.50,308.81,310.39,311.71,17.77,17.86,17.91,0.78,0.78,0.78,378.82,380.43,382.16,98.63,99.53,100.88,622.26,626.80,631.61 24/09/2022 15.41.00,380.73,385.73,390.82,453.35,458.58,462.24,306.36,309.80,312.48,17.53,17.72,17.92,0.77,0.78,0.78,375.48,380.28,384.27,100.43,101.00,102.46,615.59,625.60,634.28 24/09/2022 15.42.00,337.83,363.32,375.68,425.07,437.26,447.73,287.25,295.51,302.84,16.50,17.09,17.30,0.72,0.75,0.76,349.81,361.44,369.85,101.11,102.12,102.91,540.57,578.21,601.44 24/09/2022 15.43.00,109.20,158.79,223.01,138.26,222.63,335.79,94.91,151.50,226.86,12.83,13.72,14.75,0.56,0.60,0.64,122.32,189.50,274.04,102.01,102.54,102.91,17.55,144.46,286.93 24/09/2022 15.44.00,108.70,213.42,318.90,131.60,227.13,351.18,90.47,155.25,238.63,12.81,14.33,15.91,0.56,0.62,0.70,116.69,194.51,298.47,102.46,103.40,104.26,17.02,240.39,488.77 24/09/2022 15.45.00,323.70,350.61,372.40,357.85,402.44,435.73,243.52,272.39,293.82,15.92,16.47,16.86,0.70,0.72,0.74,302.52,338.53,362.29,103.81,104.53,105.17,485.57,561.12,605.18 24/09/2022 15.46.00,353.47,363.06,372.40,422.41,430.95,437.81,284.34,290.15,294.74,16.53,16.71,16.91,0.72,0.73,0.74,353.68,359.22,363.35,103.36,103.93,104.49,583.02,595.61,606.78 24/09/2022 15.47.00,165.73,289.04,361.80,222.96,368.68,425.22,150.71,247.96,286.03,13.44,15.50,16.67,0.58,0.67,0.73,200.90,311.95,354.73,100.88,101.90,103.14,165.99,457.40,590.76 24/09/2022 15.48.00,185.66,255.18,319.41,233.02,285.27,346.00,157.14,192.30,232.51,13.79,14.86,15.96,0.60,0.64,0.69,202.84,245.76,293.90,100.88,101.45,102.24,219.39,356.57,474.35 24/09/2022 15.49.00,287.11,335.98,365.08,354.59,386.35,426.55,239.09,259.60,286.03,15.22,16.03,16.48,0.66,0.70,0.72,305.68,326.13,354.91,101.79,102.12,102.46,467.15,548.26,613.45 24/09/2022 15.50.00,360.54,364.20,367.86,425.52,427.88,429.96,285.26,286.74,288.01,16.31,16.39,16.45,0.71,0.71,0.71,354.38,356.34,358.25,102.69,102.84,103.14,607.58,612.12,617.19 24/09/2022 15.51.00,362.31,364.49,366.34,427.29,427.76,428.18,285.72,286.33,286.79,16.29,16.32,16.35,0.71,0.71,0.71,355.96,356.55,357.19,102.01,102.84,104.26,612.92,615.81,617.46 24/09/2022 15.52.00,361.55,362.98,364.07,424.63,425.94,427.14,284.04,285.01,285.87,16.11,16.18,16.25,0.70,0.70,0.70,353.85,355.32,355.96,102.46,102.84,103.14,613.72,614.70,615.85 24/09/2022 15.53.00,353.98,357.93,360.79,416.34,420.48,423.44,278.99,281.64,283.89,15.81,15.94,16.07,0.68,0.69,0.69,346.82,350.40,353.33,99.08,100.66,101.79,608.38,611.85,614.25 24/09/2022 15.54.00,349.18,351.37,352.46,410.41,412.19,414.26,274.87,276.24,277.77,15.59,15.68,15.77,0.67,0.68,0.68,342.07,343.42,345.24,97.73,98.33,98.63,604.37,605.98,607.04 24/09/2022 15.55.00,337.07,344.77,349.94,399.16,405.87,409.38,267.37,271.96,274.56,15.15,15.40,15.55,0.65,0.66,0.67,332.93,338.50,341.55,95.25,96.15,97.28,590.22,602.24,606.78 24/09/2022 15.56.00,96.58,147.64,267.93,117.23,205.43,366.58,79.92,138.15,244.59,11.28,12.13,14.04,0.48,0.52,0.61,107.20,175.91,303.92,93.90,94.46,95.25,10.88,144.59,453.80 24/09/2022 15.57.00,95.83,99.82,109.96,112.20,114.00,118.42,77.33,78.40,81.76,11.12,11.17,11.24,0.48,0.48,0.48,102.98,104.82,109.13,94.58,95.18,95.93,9.28,15.10,38.64 24/09/2022 15.58.00,105.16,152.60,198.03,119.45,163.63,230.36,82.06,111.75,155.61,11.10,11.73,12.30,0.48,0.50,0.53,108.60,144.50,194.22,93.67,94.05,94.58,28.76,142.68,266.38 24/09/2022 15.59.00,100.62,114.75,152.61,114.72,142.60,200.45,79.16,97.33,135.27,10.76,11.02,11.58,0.46,0.47,0.50,103.86,125.01,171.54,92.32,92.81,93.22,19.95,58.40,164.93 24/09/2022 16.00.00,100.87,116.39,134.44,118.12,130.68,143.74,81.76,89.74,97.97,10.70,10.93,11.21,0.46,0.47,0.48,105.79,113.99,121.96,92.55,93.15,93.67,28.76,51.06,81.09 24/09/2022 16.01.00,184.40,229.15,312.34,156.92,236.18,326.01,106.99,159.33,218.45,11.79,12.42,13.60,0.51,0.53,0.58,138.31,201.52,275.44,94.80,95.63,96.60,176.67,321.02,531.22 24/09/2022 16.02.00,305.78,309.90,314.11,349.41,354.12,356.96,233.74,235.70,237.86,13.46,13.53,13.64,0.58,0.58,0.58,293.73,297.57,299.71,97.50,99.65,101.33,522.94,533.67,543.77 24/09/2022 16.03.00,306.79,312.00,315.62,355.18,357.72,359.18,235.11,236.28,237.41,13.43,13.54,13.59,0.57,0.58,0.58,299.35,301.84,303.22,101.56,102.72,103.81,526.15,533.45,537.63 24/09/2022 16.04.00,272.22,292.57,304.77,320.53,334.35,347.48,210.50,219.75,228.84,12.83,13.11,13.26,0.55,0.56,0.56,272.46,283.77,294.08,104.26,105.43,106.74,426.57,475.78,503.99 24/09/2022 16.05.00,314.86,320.08,325.21,348.37,360.32,367.18,228.69,235.90,240.01,13.44,13.55,13.62,0.57,0.57,0.58,296.01,307.00,313.59,107.42,109.90,112.15,525.88,541.81,551.78 24/09/2022 16.06.00,320.67,323.02,325.97,362.14,365.99,368.06,235.72,238.55,240.16,13.41,13.53,13.62,0.57,0.57,0.58,310.61,313.33,315.00,110.57,111.59,112.38,547.24,552.27,554.45 24/09/2022 16.07.00,310.07,312.30,315.12,350.74,354.32,359.03,228.84,230.88,234.20,13.17,13.25,13.35,0.56,0.56,0.56,301.11,304.25,308.32,106.97,108.70,110.35,537.63,539.14,542.43 24/09/2022 16.08.00,301.74,306.58,310.07,341.86,346.67,349.41,223.95,226.63,228.08,12.81,12.99,13.13,0.54,0.55,0.55,292.15,296.80,299.88,102.46,104.15,106.07,528.55,535.98,540.03 24/09/2022 16.09.00,162.70,250.68,296.70,217.03,299.38,339.19,142.31,196.28,221.96,10.87,12.03,12.72,0.46,0.51,0.54,186.49,255.46,289.16,99.53,100.58,102.24,176.41,404.67,522.68 24/09/2022 16.10.00,194.24,231.55,256.57,201.78,251.85,281.74,133.28,166.13,185.57,11.25,11.61,11.98,0.47,0.49,0.50,175.23,215.17,237.65,99.08,99.49,99.76,218.86,334.90,406.28 24/09/2022 16.11.00,103.40,129.35,197.02,115.90,159.01,245.17,78.09,105.76,161.11,9.65,10.06,11.04,0.41,0.42,0.46,110.71,145.17,211.45,98.41,99.27,100.88,19.15,95.55,285.33 24/09/2022 16.12.00,107.18,122.91,141.75,115.60,133.13,150.99,77.78,89.48,101.48,9.51,9.76,10.03,0.40,0.41,0.42,110.54,123.81,138.84,99.08,99.65,100.43,22.09,63.65,110.73 24/09/2022 16.13.00,104.66,141.50,237.90,113.83,140.28,220.44,76.87,94.42,146.89,9.38,9.82,10.97,0.39,0.41,0.46,108.43,130.64,197.74,99.08,99.50,100.21,17.82,110.73,368.63 24/09/2022 16.14.00,107.69,174.85,267.93,124.34,207.36,290.33,83.29,136.93,191.08,9.19,10.10,11.31,0.39,0.42,0.48,116.16,181.74,249.07,101.11,101.41,101.79,26.36,213.56,451.39 24/09/2022 16.15.00,106.17,117.65,133.43,115.75,127.70,141.52,77.63,85.33,94.30,8.97,9.18,9.42,0.38,0.38,0.39,110.89,121.03,134.62,102.46,103.66,104.72,7.94,43.05,86.43 24/09/2022 16.16.00,103.90,105.04,106.68,112.79,113.53,114.57,75.34,75.82,76.56,8.81,8.87,8.93,0.37,0.37,0.37,108.43,108.93,109.83,104.26,104.72,105.17,3.14,4.96,7.14 24/09/2022 16.17.00,104.41,106.00,107.43,112.94,113.61,114.27,75.34,75.80,76.25,8.73,8.76,8.79,0.36,0.37,0.37,108.60,109.25,110.01,106.07,106.52,107.19,3.14,3.40,3.67 24/09/2022 16.18.00,106.68,109.66,111.47,114.72,115.83,117.09,76.10,76.74,77.33,8.70,8.71,8.72,0.36,0.36,0.36,110.19,111.80,113.17,107.87,109.00,110.35,3.40,3.62,3.94 24/09/2022 16.19.00,110.97,112.61,115.01,117.53,118.99,120.05,77.48,77.91,78.09,8.67,8.68,8.69,0.36,0.36,0.36,113.88,115.61,117.22,110.80,112.68,114.18,3.67,4.25,4.74 24/09/2022 16.20.00,111.72,114.37,116.77,119.16,120.19,121.08,77.63,78.22,78.55,8.59,8.63,8.66,0.36,0.36,0.36,117.22,117.77,118.27,114.63,114.97,115.30,3.14,3.94,4.74 24/09/2022 16.21.00,109.96,112.23,115.51,115.60,116.84,118.57,75.34,76.08,77.17,8.45,8.51,8.57,0.35,0.35,0.36,113.70,115.66,118.10,111.47,113.69,116.66,1.80,2.73,4.20 24/09/2022 16.22.00,104.91,108.11,110.21,111.16,112.74,114.27,73.04,74.09,75.03,8.28,8.35,8.42,0.34,0.35,0.35,110.19,111.56,113.00,107.87,109.15,110.57,1.27,1.89,2.07 24/09/2022 16.23.00,102.14,103.61,107.18,106.87,108.67,110.42,70.75,71.64,72.43,8.07,8.16,8.25,0.33,0.34,0.34,106.32,107.93,109.66,103.14,105.35,107.19,1.80,2.47,3.40 24/09/2022 16.24.00,101.13,101.93,102.64,105.24,105.76,107.02,69.83,70.11,70.44,7.90,7.97,8.04,0.33,0.33,0.33,104.21,104.82,105.61,100.66,101.56,102.46,3.94,5.36,6.87 24/09/2022 16.25.00,105.42,135.11,172.29,105.54,139.47,176.61,69.83,90.88,114.17,7.89,8.17,8.55,0.33,0.34,0.35,104.56,130.87,159.59,99.98,100.21,100.43,11.94,103.34,203.64 24/09/2022 16.26.00,101.38,153.11,236.64,107.02,145.79,228.43,69.53,94.07,145.97,7.75,8.26,9.10,0.32,0.34,0.38,106.67,137.29,203.01,99.31,99.95,100.43,13.01,150.20,402.27 24/09/2022 16.27.00,99.86,139.40,233.61,103.91,160.94,246.35,66.32,102.30,156.98,7.56,8.01,9.04,0.31,0.33,0.37,106.67,150.39,217.08,99.76,100.17,100.66,8.21,136.40,413.48 24/09/2022 16.28.00,99.61,101.29,103.65,100.80,101.46,102.43,64.33,64.74,65.25,7.47,7.51,7.55,0.31,0.31,0.31,105.09,105.35,105.97,99.98,100.32,100.66,6.07,7.23,8.74 24/09/2022 16.29.00,99.11,101.00,103.40,99.02,99.44,99.91,62.80,63.28,63.72,7.40,7.43,7.46,0.30,0.30,0.31,104.38,104.59,104.74,100.66,100.96,101.56,4.20,4.87,5.27 24/09/2022 16.30.00,102.14,103.23,104.41,99.02,99.27,99.46,62.65,62.90,63.11,7.31,7.35,7.38,0.30,0.30,0.30,105.09,105.70,106.49,101.79,102.69,103.36,2.60,3.05,3.67 24/09/2022 16.31.00,103.65,104.95,106.93,99.17,99.66,100.35,61.73,62.49,62.95,7.22,7.26,7.30,0.30,0.30,0.30,107.37,108.13,108.78,104.04,105.13,105.84,2.87,3.31,5.00 24/09/2022 16.32.00,105.42,106.93,108.44,100.80,101.98,102.87,63.26,63.64,64.02,7.15,7.18,7.21,0.29,0.29,0.29,109.48,110.77,111.77,106.07,107.46,109.00,2.07,3.76,7.94 24/09/2022 16.33.00,106.43,108.86,110.97,101.98,102.90,103.46,63.41,63.59,63.72,7.10,7.12,7.14,0.29,0.29,0.29,112.12,113.29,114.23,109.22,110.54,111.70,1.53,1.67,2.07 24/09/2022 16.34.00,109.71,110.38,111.22,102.87,103.36,103.61,63.26,63.36,63.41,7.03,7.06,7.09,0.29,0.29,0.29,114.40,114.79,115.11,112.15,112.38,112.83,1.00,1.35,1.53 24/09/2022 16.35.00,108.95,110.21,112.23,102.43,102.62,102.87,62.95,63.11,63.41,6.97,6.99,7.02,0.28,0.28,0.28,114.58,114.70,114.93,111.47,112.11,112.38,1.53,1.89,2.33 24/09/2022 16.36.00,107.69,109.75,111.72,101.09,101.78,102.43,62.80,62.95,63.11,6.87,6.91,6.95,0.28,0.28,0.28,113.17,113.82,114.40,110.57,111.17,111.70,1.80,1.98,2.33 24/09/2022 16.37.00,105.92,107.52,110.46,99.61,100.13,100.95,62.34,62.60,63.11,6.74,6.80,6.85,0.27,0.27,0.28,111.06,111.97,112.82,108.55,109.37,109.90,1.80,2.20,2.33 24/09/2022 16.38.00,103.65,105.58,107.43,97.54,98.38,99.17,61.27,61.81,62.19,6.61,6.67,6.72,0.27,0.27,0.27,108.43,109.51,110.54,104.94,106.71,108.09,1.80,3.13,7.41 24/09/2022 16.39.00,98.85,109.24,117.53,95.76,104.43,111.90,60.81,65.96,70.44,6.44,6.57,6.67,0.26,0.27,0.27,105.44,112.85,118.45,102.01,103.33,104.94,2.60,30.28,56.26 24/09/2022 16.40.00,98.60,99.65,100.87,92.21,93.12,94.43,58.52,59.03,59.74,6.32,6.37,6.42,0.25,0.26,0.26,101.92,103.04,104.38,99.53,100.25,101.11,1.53,1.98,2.33 24/09/2022 16.41.00,95.57,97.89,103.15,90.43,91.05,91.62,55.61,57.14,57.91,6.22,6.27,6.31,0.25,0.25,0.25,99.64,101.10,102.45,97.50,98.71,100.21,1.53,2.07,2.87 24/09/2022 16.42.00,91.54,94.90,96.84,87.32,88.75,90.14,55.31,56.25,57.14,6.08,6.14,6.20,0.24,0.25,0.25,95.95,97.76,99.46,93.67,95.59,97.28,1.53,1.93,2.33 24/09/2022 16.43.00,88.51,90.70,92.80,83.03,84.49,85.99,52.40,53.70,54.85,5.91,5.99,6.05,0.24,0.24,0.24,90.67,92.99,95.07,88.72,90.93,93.00,1.27,1.62,2.07 24/09/2022 16.44.00,80.43,84.22,86.99,76.51,78.93,81.55,48.89,50.31,51.79,5.72,5.80,5.88,0.23,0.23,0.24,84.52,87.24,90.14,82.63,85.30,88.04,1.00,1.27,1.53 24/09/2022 16.45.00,74.63,78.41,82.45,70.15,72.79,75.18,45.68,46.82,48.12,5.53,5.61,5.69,0.22,0.23,0.23,78.36,80.86,83.46,76.55,79.14,81.73,0.73,1.09,1.27 24/09/2022 16.46.00,71.85,73.62,75.89,66.00,67.78,70.00,43.08,43.99,45.06,5.36,5.43,5.50,0.21,0.22,0.22,73.27,75.29,77.49,71.82,73.88,76.10,0.73,1.13,1.80 24/09/2022 16.47.00,68.32,70.63,72.61,63.78,64.62,65.70,41.70,42.31,42.77,5.24,5.28,5.34,0.21,0.21,0.21,70.80,71.51,72.56,69.11,70.32,71.37,1.00,1.40,1.80 24/09/2022 16.48.00,68.07,70.63,72.36,62.74,63.14,63.78,40.32,41.04,41.70,5.15,5.19,5.22,0.21,0.21,0.21,69.75,70.25,70.63,68.44,68.81,69.11,0.73,1.71,2.60 24/09/2022 16.49.00,68.83,70.59,71.60,62.30,62.45,62.74,39.87,40.17,40.32,5.07,5.11,5.14,0.20,0.20,0.21,70.28,70.72,71.33,68.89,69.45,70.24,0.73,1.18,1.53 24/09/2022 16.50.00,69.58,71.39,72.86,62.30,62.42,62.60,39.41,39.74,40.02,4.97,5.01,5.05,0.20,0.20,0.20,70.98,71.16,71.33,69.57,70.05,70.47,0.73,1.22,1.80 24/09/2022 16.51.00,69.84,72.95,75.13,62.30,62.79,63.34,38.64,39.51,40.02,4.89,4.93,4.96,0.19,0.20,0.20,72.21,72.39,72.91,70.24,71.07,71.82,1.00,1.80,3.40 24/09/2022 16.52.00,70.34,73.33,75.39,63.34,63.98,64.67,39.71,40.10,40.48,4.83,4.86,4.88,0.19,0.19,0.19,72.91,73.47,74.32,71.37,72.12,73.17,1.00,1.04,1.27 24/09/2022 16.53.00,74.13,75.05,76.14,65.11,65.83,66.45,40.48,40.83,41.24,4.79,4.81,4.83,0.19,0.19,0.19,74.32,75.43,76.43,73.40,74.26,74.97,0.73,1.04,1.27 24/09/2022 16.54.00,75.13,77.28,78.41,66.89,67.48,68.52,41.70,41.98,42.31,4.72,4.75,4.78,0.19,0.19,0.19,76.96,77.25,77.66,75.20,75.91,76.32,1.00,1.18,1.53 24/09/2022 16.55.00,72.36,76.40,78.16,66.74,67.31,67.78,41.85,42.01,42.31,4.61,4.66,4.70,0.18,0.18,0.19,75.90,76.87,77.49,74.75,75.61,76.32,1.00,1.27,1.53 24/09/2022 16.56.00,69.84,73.33,76.90,62.89,64.77,66.30,40.02,40.83,41.40,4.47,4.53,4.59,0.18,0.18,0.18,71.86,73.71,75.55,70.69,72.31,74.07,1.00,1.22,1.53 24/09/2022 16.57.00,66.30,68.57,71.60,59.04,60.72,62.60,37.57,38.64,39.87,4.31,4.37,4.44,0.17,0.17,0.17,66.94,68.90,70.98,65.51,67.57,69.79,0.73,1.09,1.53 24/09/2022 16.58.00,61.76,63.48,65.29,56.08,57.29,58.60,36.04,36.63,37.42,4.15,4.21,4.28,0.16,0.17,0.17,63.07,64.33,66.23,61.68,63.14,64.61,0.73,1.22,1.80 24/09/2022 16.59.00,58.48,61.51,64.03,53.56,54.72,55.49,34.36,34.92,35.59,3.98,4.05,4.12,0.16,0.16,0.16,59.73,61.25,62.37,58.75,60.18,61.23,1.00,1.44,1.80 24/09/2022 17.00.00,58.23,59.19,61.51,49.71,51.56,53.12,31.92,32.83,33.90,3.82,3.89,3.95,0.15,0.15,0.15,55.16,57.41,59.38,54.47,56.27,58.07,1.00,1.40,1.80 24/09/2022 17.01.00,53.69,55.70,58.48,45.27,47.39,49.12,28.70,29.98,31.15,3.68,3.74,3.80,0.14,0.15,0.15,50.94,53.08,55.51,49.96,52.44,54.92,1.00,1.36,1.80 24/09/2022 17.02.00,45.86,48.68,50.66,41.13,42.83,44.68,26.41,27.30,28.40,3.55,3.61,3.66,0.14,0.14,0.14,46.02,47.92,49.88,45.23,47.00,48.84,0.73,0.95,1.27 24/09/2022 17.03.00,42.58,45.32,48.39,37.72,39.05,40.24,24.58,25.04,25.80,3.42,3.48,3.53,0.13,0.13,0.14,41.97,43.50,45.14,41.40,42.98,44.55,0.73,1.00,1.27 24/09/2022 17.04.00,40.31,42.46,44.85,35.65,36.56,37.57,23.20,23.63,24.12,3.31,3.35,3.40,0.13,0.13,0.13,39.51,40.48,41.62,38.70,39.82,40.95,0.73,0.82,1.00 24/09/2022 17.05.00,37.53,41.15,43.84,34.46,34.81,35.20,22.28,22.67,23.05,3.20,3.24,3.29,0.12,0.12,0.13,37.23,38.19,39.34,36.89,37.83,38.47,0.46,0.69,1.00 24/09/2022 17.06.00,36.52,38.29,40.31,32.54,33.15,33.72,21.37,21.82,22.13,3.10,3.14,3.18,0.12,0.12,0.12,35.12,36.05,37.05,35.09,35.73,36.67,0.46,0.95,1.53 24/09/2022 17.07.00,35.77,37.49,39.05,30.76,31.62,32.39,20.45,20.93,21.52,3.01,3.05,3.08,0.11,0.12,0.12,33.36,34.09,35.12,33.06,33.89,34.42,0.20,0.78,1.27 24/09/2022 17.08.00,36.02,37.07,39.05,29.43,30.07,31.35,18.92,19.53,20.14,2.91,2.95,2.99,0.11,0.11,0.11,32.30,32.74,33.18,31.94,32.46,33.06,0.20,0.64,1.00 24/09/2022 17.09.00,34.25,35.77,37.53,28.39,28.84,29.28,18.16,18.51,18.77,2.80,2.85,2.89,0.11,0.11,0.11,31.95,32.16,32.48,31.71,31.94,32.39,0.20,0.55,0.73 24/09/2022 17.10.00,32.99,35.18,38.04,27.80,28.07,28.54,17.54,17.82,18.31,2.70,2.74,2.79,0.10,0.10,0.11,31.60,31.86,32.13,31.26,31.60,31.94,0.20,0.69,1.00 24/09/2022 17.11.00,33.75,35.94,38.80,27.35,27.53,27.65,16.93,17.42,17.70,2.60,2.64,2.68,0.10,0.10,0.10,31.78,31.98,32.83,31.26,32.12,33.51,0.73,1.18,1.80 24/09/2022 17.12.00,32.74,33.92,34.25,27.65,27.73,27.95,17.39,17.49,17.70,2.50,2.54,2.58,0.09,0.10,0.10,31.60,31.89,32.13,31.49,31.71,31.94,0.46,1.04,1.27 24/09/2022 17.13.00,31.73,33.83,37.03,26.47,27.11,27.50,16.78,17.01,17.24,2.39,2.44,2.48,0.09,0.09,0.09,30.90,31.45,31.95,30.59,31.11,31.49,0.73,1.09,1.80 24/09/2022 17.14.00,31.48,33.03,34.25,25.28,25.85,26.32,15.86,16.12,16.32,2.28,2.33,2.37,0.09,0.09,0.09,29.14,29.75,30.37,28.33,29.27,30.36,1.00,4.29,6.07 24/09/2022 17.15.00,32.24,33.24,34.25,23.80,24.27,25.13,15.10,15.25,15.56,2.20,2.23,2.27,0.08,0.08,0.09,27.56,27.82,28.44,26.76,27.43,27.88,1.00,1.98,5.00 24/09/2022 17.16.00,30.47,33.58,34.76,23.95,24.76,26.02,14.79,15.22,15.56,2.13,2.16,2.19,0.08,0.08,0.08,28.26,28.96,29.84,27.43,28.52,29.46,1.00,1.49,2.60 24/09/2022 17.17.00,31.73,34.25,36.27,25.58,25.95,26.17,15.56,15.84,16.01,2.05,2.09,2.12,0.08,0.08,0.08,30.37,30.78,31.07,30.13,30.47,30.81,1.00,1.40,1.53 24/09/2022 17.18.00,29.46,33.03,36.02,24.10,25.16,26.02,14.94,15.56,16.01,1.94,1.99,2.03,0.07,0.07,0.08,28.26,29.43,30.72,27.88,29.23,30.36,0.73,1.27,1.53 24/09/2022 17.19.00,27.44,29.21,31.23,21.43,22.64,23.65,13.57,14.28,14.94,1.83,1.87,1.92,0.07,0.07,0.07,24.74,26.18,27.73,24.73,25.78,27.21,0.46,1.00,1.27 24/09/2022 17.20.00,24.41,26.47,29.21,20.40,20.84,21.28,13.26,13.42,13.57,1.73,1.77,1.81,0.06,0.07,0.07,23.34,23.72,24.39,23.15,23.60,24.28,1.00,1.40,1.80 24/09/2022 17.21.00,24.41,27.95,31.73,20.10,20.25,20.40,12.96,13.11,13.26,1.65,1.68,1.71,0.06,0.06,0.06,23.51,23.86,24.92,23.15,23.30,23.37,1.00,1.44,2.60 24/09/2022 17.22.00,25.67,26.94,28.95,20.25,20.52,20.84,13.26,13.31,13.42,1.58,1.61,1.64,0.06,0.06,0.06,23.51,23.66,23.69,23.15,23.60,24.05,0.73,1.00,1.27 24/09/2022 17.23.00,22.90,26.01,28.20,18.62,19.56,20.25,12.19,12.68,13.11,1.51,1.54,1.57,0.06,0.06,0.06,21.93,22.60,23.16,21.57,22.29,23.37,0.46,1.00,1.53 24/09/2022 17.24.00,22.39,25.25,26.94,17.58,18.12,18.62,11.27,11.73,12.19,1.46,1.48,1.51,0.05,0.05,0.06,20.35,21.02,21.75,20.22,20.75,21.35,0.46,0.91,1.27 24/09/2022 17.25.00,21.89,24.71,27.44,16.84,17.26,17.43,10.97,11.10,11.12,1.40,1.42,1.45,0.05,0.05,0.05,20.00,20.35,20.70,19.77,19.96,20.22,0.73,0.87,1.00 24/09/2022 17.26.00,21.89,24.45,26.18,17.29,17.56,17.88,10.97,11.15,11.27,1.36,1.38,1.39,0.05,0.05,0.05,20.35,20.41,20.52,19.99,20.18,20.45,0.73,0.95,1.53 24/09/2022 17.27.00,21.13,23.99,27.19,17.29,17.61,17.88,10.82,10.92,11.12,1.32,1.33,1.35,0.05,0.05,0.05,20.00,20.38,20.70,19.77,20.15,20.67,0.20,0.91,1.27 24/09/2022 17.28.00,20.63,24.12,26.18,16.69,16.92,17.29,10.36,10.46,10.51,1.26,1.29,1.31,0.05,0.05,0.05,18.77,19.29,19.65,18.87,19.28,19.77,0.46,0.82,1.00 24/09/2022 17.29.00,19.87,21.68,22.65,15.06,15.85,16.40,9.75,10.10,10.51,1.20,1.23,1.25,0.04,0.04,0.05,16.83,17.68,18.41,17.07,17.67,18.42,0.46,0.91,1.27 24/09/2022 17.30.00,17.60,19.58,21.38,14.18,14.74,15.66,9.44,9.64,10.05,1.15,1.17,1.19,0.04,0.04,0.04,15.07,15.75,16.48,14.59,15.45,16.39,0.20,0.69,1.00 24/09/2022 17.31.00,18.10,20.84,22.39,13.88,14.28,15.06,8.52,9.16,9.59,1.11,1.13,1.14,0.04,0.04,0.04,14.72,15.48,16.66,15.04,15.08,15.26,0.20,0.87,1.80 24/09/2022 17.32.00,18.86,20.67,22.65,14.62,15.31,15.95,9.75,10.03,10.20,1.08,1.10,1.11,0.04,0.04,0.04,15.78,16.39,16.83,15.49,16.43,17.07,0.73,0.91,1.00 24/09/2022 17.33.00,18.10,20.42,21.89,15.51,15.88,16.55,10.20,10.38,10.66,1.04,1.05,1.07,0.04,0.04,0.04,16.66,16.95,17.36,16.16,16.80,17.29,0.73,0.91,1.27 24/09/2022 17.34.00,17.09,19.91,22.14,14.47,14.99,15.51,9.59,9.82,10.20,0.98,1.01,1.03,0.03,0.04,0.04,15.60,15.98,16.48,15.49,15.86,16.16,0.73,0.95,1.00 24/09/2022 17.35.00,19.11,20.12,21.64,14.18,14.52,15.06,9.29,9.59,9.75,0.93,0.96,0.98,0.03,0.03,0.03,14.90,15.13,15.25,14.81,14.96,15.04,0.20,1.00,1.53 24/09/2022 17.36.00,17.09,18.15,19.37,14.18,14.35,14.62,9.29,9.49,9.75,0.88,0.90,0.92,0.03,0.03,0.03,14.37,14.69,15.07,14.14,14.70,15.26,0.73,0.87,1.00 24/09/2022 17.37.00,15.83,18.69,21.89,13.29,13.71,14.47,8.68,9.01,9.44,0.82,0.84,0.86,0.03,0.03,0.03,13.32,13.78,14.20,13.01,13.57,14.14,0.73,1.09,1.27 24/09/2022 17.38.00,15.83,19.28,20.38,12.40,12.77,12.99,8.37,8.52,8.83,0.76,0.79,0.81,0.03,0.03,0.03,12.26,12.73,13.32,12.33,12.71,13.24,1.27,1.58,2.07 24/09/2022 17.39.00,13.56,15.62,18.36,11.51,11.96,12.40,7.91,8.04,8.37,0.71,0.73,0.76,0.02,0.03,0.03,11.38,11.73,11.91,11.21,11.70,12.11,1.27,1.80,2.33 24/09/2022 17.40.00,12.55,15.29,18.10,10.92,11.31,11.51,7.30,7.76,8.06,0.66,0.68,0.70,0.02,0.02,0.02,10.33,11.00,11.38,10.76,10.95,11.21,0.73,1.04,1.27 24/09/2022 17.41.00,12.05,15.29,17.85,10.33,10.60,10.92,6.84,7.17,7.45,0.62,0.64,0.66,0.02,0.02,0.02,9.80,10.33,11.03,9.86,10.49,11.66,0.46,1.04,2.33 24/09/2022 17.42.00,12.05,15.37,16.59,9.73,9.93,10.33,6.54,6.69,6.99,0.57,0.59,0.61,0.02,0.02,0.02,9.10,9.48,9.98,8.95,9.41,9.63,0.46,0.82,1.27 24/09/2022 17.43.00,10.79,13.73,18.10,9.14,9.24,9.44,6.08,6.31,6.54,0.53,0.55,0.56,0.02,0.02,0.02,8.57,8.72,9.10,8.50,8.92,9.18,0.46,0.95,1.27 24/09/2022 17.44.00,11.80,14.19,16.08,8.40,8.94,9.44,5.77,5.97,6.23,0.49,0.51,0.53,0.02,0.02,0.02,8.22,8.39,8.57,8.05,8.62,8.95,0.46,0.64,0.73 24/09/2022 17.45.00,11.04,13.98,15.83,7.96,8.23,8.70,5.16,5.49,5.77,0.46,0.47,0.49,0.02,0.02,0.02,7.51,7.81,8.04,7.83,8.13,8.50,0.20,0.64,1.00 24/09/2022 17.46.00,10.28,12.76,15.08,7.37,7.54,7.81,4.55,4.85,5.16,0.42,0.44,0.45,0.01,0.01,0.01,6.99,7.19,7.51,7.38,7.60,7.83,0.46,0.73,1.00 24/09/2022 17.47.00,8.77,12.55,14.57,6.62,6.90,7.07,4.24,4.47,4.70,0.39,0.41,0.42,0.01,0.01,0.01,6.28,6.64,6.81,6.48,6.93,7.15,0.20,0.69,1.00 24/09/2022 17.48.00,9.27,11.42,13.81,5.88,6.16,6.33,3.78,4.01,4.24,0.36,0.38,0.39,0.01,0.01,0.01,5.58,5.90,6.28,5.80,6.18,6.70,0.20,0.73,1.00 24/09/2022 17.49.00,8.26,10.74,13.31,5.14,5.44,5.74,3.17,3.58,3.78,0.34,0.35,0.36,0.01,0.01,0.01,4.88,5.05,5.23,4.90,5.39,5.80,0.46,0.78,1.27 24/09/2022 17.50.00,7.00,9.86,11.80,4.55,4.87,5.14,3.02,3.25,3.32,0.31,0.32,0.33,0.01,0.01,0.01,4.17,4.44,4.70,4.67,4.94,5.12,0.46,0.73,1.00 24/09/2022 17.51.00,5.74,8.14,11.29,4.11,4.38,4.55,2.10,2.66,3.17,0.28,0.30,0.31,0.01,0.01,0.01,3.47,3.97,4.53,4.00,4.82,6.25,0.46,1.18,2.33 24/09/2022 17.52.00,5.99,8.30,10.53,3.96,4.11,4.40,2.25,2.61,2.87,0.26,0.27,0.28,0.01,0.01,0.01,3.12,3.27,3.47,3.55,3.85,4.22,0.46,0.69,0.73 24/09/2022 17.53.00,5.99,7.84,10.79,3.37,3.56,3.96,2.10,2.20,2.25,0.24,0.25,0.26,0.01,0.01,0.01,2.42,2.62,2.94,3.32,3.47,3.77,0.46,0.82,1.00 24/09/2022 17.54.00,4.73,8.64,12.05,3.07,3.15,3.22,1.95,2.15,2.25,0.22,0.23,0.24,0.01,0.01,0.01,2.06,2.30,2.59,2.42,2.91,3.10,0.46,0.69,1.00 24/09/2022 17.55.00,5.23,6.54,8.77,2.48,2.70,2.92,1.49,1.77,1.95,0.20,0.21,0.22,0.01,0.01,0.01,1.54,1.77,2.06,2.20,2.38,2.42,0.20,0.69,1.00 24/09/2022 17.56.00,4.73,7.42,10.03,2.33,2.41,2.48,1.34,1.69,1.80,0.18,0.19,0.20,0.00,0.00,0.01,1.19,1.42,1.71,1.97,2.23,2.42,0.20,0.51,0.73 24/09/2022 17.57.00,3.72,7.08,9.02,2.03,2.18,2.48,1.34,1.52,1.64,0.16,0.17,0.18,0.00,0.00,0.00,0.83,1.07,1.36,1.52,1.86,2.20,0.20,0.55,1.00 24/09/2022 17.58.00,4.48,6.83,10.03,1.74,1.89,2.03,1.18,1.36,1.49,0.14,0.15,0.16,0.00,0.00,0.00,0.48,0.72,0.83,1.52,1.59,1.74,0.46,0.69,1.27 24/09/2022 17.59.00,3.97,7.42,9.02,1.29,1.66,1.89,1.03,1.08,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.31,0.48,0.83,0.84,1.18,1.52,0.00,0.61,1.00 24/09/2022 18.00.00,3.22,5.19,9.02,1.29,1.47,1.59,0.88,1.11,1.34,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.04,0.13,0.84,1.03,1.07,0.00,0.61,1.00 24/09/2022 18.01.00,3.22,5.28,8.01,1.00,1.42,1.59,0.00,0.83,1.18,0.10,0.11,0.12,0.00,0.00,0.00,0.13,0.36,1.01,0.84,1.26,2.42,1.00,1.31,2.07 24/09/2022 18.02.00,3.47,5.11,7.25,1.29,1.37,1.44,0.73,0.88,1.03,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.46,0.55,0.73 24/09/2022 18.03.00,5.74,7.63,9.02,1.00,1.17,1.44,0.57,0.78,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,0.20,0.73,1.00 24/09/2022 18.04.00,2.46,3.68,4.98,0.85,0.97,1.15,0.57,0.73,0.88,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.20,0.73,1.00 24/09/2022 18.05.00,2.46,4.65,8.01,0.55,0.65,0.85,0.42,0.60,0.88,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.46,0.73 24/09/2022 18.06.00,2.21,4.73,8.01,0.41,0.65,0.85,0.27,0.42,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.69,1.00 24/09/2022 18.07.00,3.22,4.90,8.01,0.41,0.53,0.70,0.27,0.37,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.20,0.55,1.00 24/09/2022 18.08.00,2.46,5.95,8.77,0.11,0.28,0.41,0.11,0.22,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.64,1.00 24/09/2022 18.09.00,2.96,4.90,8.01,0.26,0.31,0.41,0.00,0.22,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.82,1.27 24/09/2022 18.10.00,2.71,5.02,6.24,0.00,0.24,0.41,0.11,0.22,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 24/09/2022 18.11.00,4.73,5.99,7.51,0.00,0.05,0.11,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.00 24/09/2022 18.12.00,1.70,5.49,8.01,0.00,0.15,0.41,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 24/09/2022 18.13.00,2.21,3.43,5.49,0.00,0.14,0.41,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.73,1.00 24/09/2022 18.14.00,5.23,6.96,9.02,0.11,0.23,0.41,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/09/2022 18.15.00,1.70,3.55,5.49,0.00,0.13,0.41,0.00,0.13,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 18.16.00,2.96,5.53,8.51,0.00,0.10,0.26,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 18.17.00,3.72,5.82,7.51,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 18.18.00,2.71,5.53,7.76,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 18.19.00,2.46,5.53,7.76,0.00,0.07,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 18.20.00,3.72,5.65,7.76,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 18.21.00,2.71,4.94,7.51,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,0.20,0.91,2.87 24/09/2022 18.22.00,2.71,4.86,8.51,0.00,0.14,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 18.23.00,1.70,4.06,7.76,0.00,0.05,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 24/09/2022 18.24.00,2.96,5.74,7.25,0.00,0.19,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 18.25.00,2.46,5.28,7.51,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 18.26.00,2.96,5.32,8.77,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 24/09/2022 18.27.00,3.22,5.61,7.76,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 18.28.00,2.46,4.52,5.23,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 18.29.00,0.69,2.67,5.23,0.00,0.10,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 18.30.00,3.22,5.44,8.26,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 18.31.00,3.47,5.11,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,1.04,3.14 24/09/2022 18.32.00,2.96,5.61,8.51,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 24/09/2022 18.33.00,2.46,5.99,8.51,0.00,0.13,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 24/09/2022 18.34.00,4.73,6.12,7.25,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 18.35.00,2.21,4.44,8.01,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 18.36.00,2.21,4.48,7.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 18.37.00,2.71,5.36,8.26,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 18.38.00,1.45,4.52,7.76,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 18.39.00,2.46,4.65,7.00,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/09/2022 18.40.00,1.45,2.92,4.98,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.00 24/09/2022 18.41.00,2.21,4.60,9.27,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.46,0.69,1.27 24/09/2022 18.42.00,2.46,2.92,3.72,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 24/09/2022 18.43.00,2.96,5.07,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 24/09/2022 18.44.00,2.46,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/09/2022 18.45.00,3.72,5.91,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 24/09/2022 18.46.00,3.47,5.61,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 18.47.00,2.71,6.45,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 18.48.00,4.73,7.30,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/09/2022 18.49.00,1.70,4.27,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 18.50.00,2.21,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 18.51.00,2.46,7.00,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.87,2.33 24/09/2022 18.52.00,2.96,4.60,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 18.53.00,2.96,6.03,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 18.54.00,2.46,5.74,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 18.55.00,1.45,4.18,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 18.56.00,2.21,5.07,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 18.57.00,4.48,6.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 24/09/2022 18.58.00,2.46,5.11,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 18.59.00,2.71,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 19.00.00,1.95,4.90,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 19.01.00,1.95,5.44,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 24/09/2022 19.02.00,3.47,6.29,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 19.03.00,2.71,5.65,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 19.04.00,2.71,4.35,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/09/2022 19.05.00,2.71,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 24/09/2022 19.06.00,3.22,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 24/09/2022 19.07.00,2.46,5.53,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 19.08.00,0.00,13.33,41.32,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 19.09.00,0.00,16.20,44.10,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 19.10.00,0.00,15.18,43.84,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 19.11.00,0.00,1.59,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.46,0.82,1.27 24/09/2022 19.12.00,0.00,12.57,24.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/09/2022 19.13.00,0.00,10.77,27.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 19.14.00,1.70,14.44,24.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 19.15.00,0.00,11.23,22.90,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,0.73 24/09/2022 19.16.00,0.00,10.71,20.38,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 19.17.00,1.95,9.78,18.61,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 24/09/2022 19.18.00,0.00,3.43,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 19.19.00,0.00,3.72,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/09/2022 19.20.00,0.00,0.49,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 24/09/2022 19.21.00,0.00,3.42,18.10,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.07 24/09/2022 19.22.00,0.00,5.97,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 19.23.00,0.00,2.17,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 19.24.00,0.00,5.21,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 19.25.00,0.00,2.25,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 19.26.00,0.00,5.16,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 24/09/2022 19.27.00,0.00,5.58,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 19.28.00,0.00,2.04,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 19.29.00,0.44,4.60,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 19.30.00,0.00,3.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 19.31.00,0.00,4.61,8.51,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,1.84,5.27 24/09/2022 19.32.00,0.00,3.36,9.02,0.11,0.23,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 24/09/2022 19.33.00,0.00,7.01,9.02,0.00,0.19,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 19.34.00,0.69,4.94,8.26,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 19.35.00,0.00,3.58,8.51,0.00,0.19,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 19.36.00,0.00,1.36,4.48,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/09/2022 19.37.00,0.00,5.50,8.77,0.11,0.23,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 19.38.00,0.00,4.29,9.02,0.11,0.18,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 19.39.00,0.00,3.07,8.51,0.00,0.24,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 19.40.00,0.00,2.53,7.51,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 24/09/2022 19.41.00,0.00,2.62,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.73,1.18,1.80 24/09/2022 19.42.00,0.00,3.25,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 24/09/2022 19.43.00,0.00,4.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 24/09/2022 19.44.00,0.00,4.30,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 19.45.00,0.00,1.99,8.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 19.46.00,5.49,8.14,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 19.47.00,0.00,2.94,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 19.48.00,0.00,5.25,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.00 24/09/2022 19.49.00,1.45,5.07,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 19.50.00,5.99,8.60,14.82,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 24/09/2022 19.51.00,3.22,7.08,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.73,0.78,1.00 24/09/2022 19.52.00,0.00,2.84,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 19.53.00,0.00,6.13,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 19.54.00,0.00,4.29,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 19.55.00,0.00,9.45,29.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 24/09/2022 19.56.00,0.00,3.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 19.57.00,5.74,7.97,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 24/09/2022 19.58.00,0.19,6.37,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 24/09/2022 19.59.00,0.00,3.62,12.30,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/09/2022 20.00.00,0.00,2.83,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 20.01.00,1.20,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,3.14 24/09/2022 20.02.00,0.00,0.68,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 20.03.00,1.20,6.29,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 20.04.00,1.45,4.39,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 20.05.00,2.46,4.01,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 20.06.00,0.00,5.08,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 24/09/2022 20.07.00,0.00,3.98,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 20.08.00,0.00,7.01,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 24/09/2022 20.09.00,3.72,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/09/2022 20.10.00,1.45,3.09,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 20.11.00,1.45,4.43,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,0.64,1.53 24/09/2022 20.12.00,0.00,2.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 20.13.00,1.45,5.49,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 24/09/2022 20.14.00,0.94,3.38,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 20.15.00,0.69,6.12,8.77,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 20.16.00,3.97,7.17,9.02,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 20.17.00,0.00,2.47,4.98,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 20.18.00,0.94,4.65,8.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 20.19.00,0.94,4.98,8.26,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 20.20.00,1.95,5.65,8.77,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 20.21.00,0.00,5.37,7.25,0.00,0.19,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.95,2.07 24/09/2022 20.22.00,2.46,6.16,8.77,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 20.23.00,0.94,4.81,9.02,0.00,0.15,0.55,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 20.24.00,1.20,4.65,8.01,0.00,0.17,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 20.25.00,2.46,5.82,8.01,0.00,0.17,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 24/09/2022 20.26.00,1.95,5.23,9.02,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 20.27.00,1.95,4.44,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 20.28.00,1.95,5.15,9.27,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 20.29.00,2.46,5.28,7.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/09/2022 20.30.00,1.95,4.94,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 24/09/2022 20.31.00,0.00,6.04,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.07 24/09/2022 20.32.00,1.45,4.01,8.01,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 24/09/2022 20.33.00,1.45,3.00,4.73,0.00,0.05,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 20.34.00,1.45,3.80,7.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 24/09/2022 20.35.00,1.70,4.60,8.51,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 24/09/2022 20.36.00,1.70,5.40,8.77,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 24/09/2022 20.37.00,0.94,4.39,8.26,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 24/09/2022 20.38.00,3.47,5.74,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 20.39.00,1.45,4.22,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 20.40.00,2.96,6.12,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 24/09/2022 20.41.00,1.45,4.69,8.77,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,1.49,3.40 24/09/2022 20.42.00,3.47,5.40,8.26,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 20.43.00,2.21,5.74,7.76,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 20.44.00,1.70,6.71,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 24/09/2022 20.45.00,1.70,4.52,8.01,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 20.46.00,1.45,4.01,8.51,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 24/09/2022 20.47.00,1.45,4.56,8.01,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 20.48.00,1.20,5.74,8.77,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/09/2022 20.49.00,3.22,4.52,6.24,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/09/2022 20.50.00,3.72,5.82,8.01,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.53 24/09/2022 20.51.00,1.20,4.06,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.31,2.60 24/09/2022 20.52.00,1.95,4.60,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 24/09/2022 20.53.00,2.46,4.48,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 20.54.00,1.70,6.29,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 20.55.00,0.00,4.03,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 20.56.00,2.46,5.40,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/09/2022 20.57.00,0.94,3.85,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 24/09/2022 20.58.00,4.22,6.41,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/09/2022 20.59.00,2.71,6.33,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 24/09/2022 21.00.00,2.46,5.07,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 21.01.00,0.44,4.98,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.80 24/09/2022 21.02.00,3.22,6.20,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 21.03.00,0.19,3.80,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 21.04.00,0.94,5.61,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 21.05.00,0.69,4.73,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/09/2022 21.06.00,1.70,5.28,8.26,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 21.07.00,4.22,5.82,8.01,0.00,0.10,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 21.08.00,2.46,5.49,7.25,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 21.09.00,1.45,3.76,5.99,0.00,0.17,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 24/09/2022 21.10.00,1.20,4.90,8.01,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 21.11.00,1.20,5.02,9.27,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,0.46,1.36,3.14 24/09/2022 21.12.00,1.20,2.04,3.47,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 21.13.00,3.47,5.74,8.51,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 24/09/2022 21.14.00,5.74,7.67,8.51,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 21.15.00,0.00,4.32,9.02,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/09/2022 21.16.00,4.48,7.08,9.27,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 21.17.00,0.00,3.60,8.01,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 21.18.00,3.72,6.12,8.77,0.00,0.15,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/09/2022 21.19.00,0.19,4.56,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 24/09/2022 21.20.00,0.00,1.11,4.22,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.53 24/09/2022 21.21.00,0.94,2.29,5.49,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.97,2.33 24/09/2022 21.22.00,0.00,2.51,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 21.23.00,0.00,2.09,3.97,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.53 24/09/2022 21.24.00,2.96,5.02,8.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 21.25.00,2.71,7.25,9.02,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 21.26.00,2.71,4.69,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 21.27.00,0.00,1.88,3.72,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 21.28.00,0.19,2.25,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 21.29.00,0.94,3.97,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 24/09/2022 21.30.00,0.19,4.73,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 24/09/2022 21.31.00,0.00,4.07,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.36,1.74,0.20,0.91,3.14 24/09/2022 21.32.00,0.94,3.47,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.53 24/09/2022 21.33.00,0.00,4.11,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 24/09/2022 21.34.00,0.44,2.58,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 24/09/2022 21.35.00,4.22,6.03,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.00 24/09/2022 21.36.00,0.00,5.20,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 24/09/2022 21.37.00,1.20,3.55,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 24/09/2022 21.38.00,2.21,6.03,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/09/2022 21.39.00,1.20,3.68,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.53 24/09/2022 21.40.00,3.72,6.03,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 24/09/2022 21.41.00,4.22,6.83,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.13,2.07 24/09/2022 21.42.00,1.70,3.43,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/09/2022 21.43.00,0.19,5.15,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 21.44.00,1.45,4.81,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 24/09/2022 21.45.00,5.99,7.25,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 24/09/2022 21.46.00,1.45,4.10,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 21.47.00,2.71,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 24/09/2022 21.48.00,2.21,6.16,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.53 24/09/2022 21.49.00,2.96,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 24/09/2022 21.50.00,1.20,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/09/2022 21.51.00,1.95,7.25,10.53,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.29,0.20,0.51,0.73 24/09/2022 21.52.00,2.46,4.60,8.77,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 21.53.00,5.74,6.79,7.76,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 21.54.00,1.95,5.40,8.51,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 21.55.00,0.00,3.90,8.51,0.00,0.13,0.41,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/09/2022 21.56.00,1.70,5.32,8.26,0.00,0.15,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 21.57.00,1.70,5.53,8.26,0.00,0.19,0.41,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 24/09/2022 21.58.00,2.71,5.95,8.01,0.11,0.33,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 24/09/2022 21.59.00,2.46,4.27,6.24,0.00,0.31,0.55,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 24/09/2022 22.00.00,1.95,3.89,8.26,0.00,0.29,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 22.01.00,2.96,5.61,8.77,0.00,0.19,0.41,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.77,3.10,0.20,1.04,2.07 24/09/2022 22.02.00,3.22,6.12,8.01,0.11,0.36,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 24/09/2022 22.03.00,1.20,5.02,8.51,0.00,0.17,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 22.04.00,2.21,4.18,6.75,0.00,0.21,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 24/09/2022 22.05.00,3.72,6.03,8.01,0.11,0.28,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 24/09/2022 22.06.00,2.96,5.36,8.26,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 24/09/2022 22.07.00,3.22,5.91,8.26,0.00,0.31,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 24/09/2022 22.08.00,2.71,5.15,8.01,0.11,0.38,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 24/09/2022 22.09.00,4.48,6.37,8.77,0.26,0.28,0.41,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 24/09/2022 22.10.00,2.21,3.85,7.51,0.00,0.26,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 24/09/2022 22.11.00,1.70,5.57,8.01,0.00,0.10,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,1.27,2.87 24/09/2022 22.12.00,4.48,6.62,8.01,0.00,0.17,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 22.13.00,2.96,5.44,8.51,0.11,0.23,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 22.14.00,2.71,4.56,7.25,0.00,0.17,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 24/09/2022 22.15.00,2.21,3.51,5.74,0.00,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 24/09/2022 22.16.00,4.98,6.96,8.51,0.26,0.38,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 22.17.00,1.20,4.73,8.51,0.26,0.48,0.70,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 24/09/2022 22.18.00,0.69,3.05,4.48,0.41,0.48,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 22.19.00,1.95,4.01,6.75,0.41,0.60,1.00,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 24/09/2022 22.20.00,2.46,4.77,7.25,0.00,0.34,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 24/09/2022 22.21.00,2.46,5.07,8.51,0.11,0.23,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.73,1.36,2.33 24/09/2022 22.22.00,1.45,3.17,4.48,0.00,0.18,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/09/2022 22.23.00,4.73,6.71,8.01,0.00,0.36,0.70,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 24/09/2022 22.24.00,5.74,6.87,7.51,0.00,0.29,0.55,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 24/09/2022 22.25.00,2.46,4.31,8.01,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 24/09/2022 22.26.00,2.96,5.87,7.51,0.11,0.31,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 24/09/2022 22.27.00,2.21,5.28,7.25,0.00,0.17,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 24/09/2022 22.28.00,1.45,3.93,6.24,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 24/09/2022 22.29.00,1.20,3.47,6.24,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 24/09/2022 22.30.00,4.22,6.66,8.51,0.00,0.13,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 24/09/2022 22.31.00,1.20,3.51,7.25,0.00,0.08,0.26,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.19,2.87 24/09/2022 22.32.00,2.46,4.73,7.25,0.00,0.13,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 24/09/2022 22.33.00,2.71,5.65,8.01,0.00,0.19,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 24/09/2022 22.34.00,2.71,5.07,7.76,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 24/09/2022 22.35.00,3.72,5.53,6.50,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/09/2022 22.36.00,2.96,4.22,4.98,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 24/09/2022 22.37.00,1.45,4.18,7.51,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 22.38.00,1.95,4.86,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 24/09/2022 22.39.00,1.20,4.18,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 24/09/2022 22.40.00,1.95,4.14,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 24/09/2022 22.41.00,3.72,5.70,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,1.41,3.14 24/09/2022 22.42.00,2.21,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 24/09/2022 22.43.00,2.46,5.74,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 24/09/2022 22.44.00,3.72,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 24/09/2022 22.45.00,4.48,7.08,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 22.46.00,1.95,3.30,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 24/09/2022 22.47.00,2.46,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 22.48.00,2.96,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.00 24/09/2022 22.49.00,1.95,4.31,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 22.50.00,2.96,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 22.51.00,3.47,7.76,13.31,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.27,3.94 24/09/2022 22.52.00,2.21,4.65,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 24/09/2022 22.53.00,1.70,5.15,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 22.54.00,2.96,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 22.55.00,2.46,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/09/2022 22.56.00,3.22,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/09/2022 22.57.00,1.95,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 24/09/2022 22.58.00,2.21,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 24/09/2022 22.59.00,1.45,4.48,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.80 24/09/2022 23.00.00,2.21,4.48,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/09/2022 23.01.00,2.46,4.81,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.73,1.13,2.33 24/09/2022 23.02.00,2.71,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/09/2022 23.03.00,1.20,4.31,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 24/09/2022 23.04.00,1.20,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 24/09/2022 23.05.00,2.21,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 24/09/2022 23.06.00,1.45,2.67,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 23.07.00,2.71,4.01,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 24/09/2022 23.08.00,2.21,3.68,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 24/09/2022 23.09.00,2.46,4.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 23.10.00,2.21,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/09/2022 23.11.00,2.46,6.12,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.18,2.60 24/09/2022 23.12.00,2.46,4.98,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 24/09/2022 23.13.00,1.70,4.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 24/09/2022 23.14.00,2.21,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 23.15.00,1.95,4.73,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 23.16.00,1.95,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/09/2022 23.17.00,1.20,3.64,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/09/2022 23.18.00,2.46,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 24/09/2022 23.19.00,2.21,4.69,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/09/2022 23.20.00,1.45,3.97,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 24/09/2022 23.21.00,3.47,5.95,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.80 24/09/2022 23.22.00,3.22,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 24/09/2022 23.23.00,1.20,3.47,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 23.24.00,4.48,6.75,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 23.25.00,2.21,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 23.26.00,3.97,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 24/09/2022 23.27.00,1.95,3.72,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 24/09/2022 23.28.00,1.95,4.43,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 23.29.00,5.99,7.25,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.27 24/09/2022 23.30.00,2.96,5.28,7.25,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.00 24/09/2022 23.31.00,0.44,5.02,9.02,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.46,0.73,1.53 24/09/2022 23.32.00,2.21,6.83,8.26,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.53 24/09/2022 23.33.00,5.23,6.79,8.26,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 23.34.00,3.47,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 23.35.00,2.96,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 24/09/2022 23.36.00,2.71,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 24/09/2022 23.37.00,1.95,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 24/09/2022 23.38.00,1.95,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/09/2022 23.39.00,2.46,3.85,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 23.40.00,2.96,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/09/2022 23.41.00,4.98,7.25,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.36,3.14 24/09/2022 23.42.00,1.95,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 24/09/2022 23.43.00,1.70,3.72,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 24/09/2022 23.44.00,2.96,5.28,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 24/09/2022 23.45.00,2.46,5.61,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 24/09/2022 23.46.00,1.95,4.10,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 24/09/2022 23.47.00,1.95,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 24/09/2022 23.48.00,3.47,5.11,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 24/09/2022 23.49.00,1.95,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 24/09/2022 23.50.00,2.21,4.35,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/09/2022 23.51.00,1.20,5.40,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.53,3.14 24/09/2022 23.52.00,2.46,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 24/09/2022 23.53.00,1.95,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 24/09/2022 23.54.00,1.95,5.23,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 24/09/2022 23.55.00,1.45,3.55,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 24/09/2022 23.56.00,2.46,4.94,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.53 24/09/2022 23.57.00,1.70,4.14,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.27 24/09/2022 23.58.00,1.70,3.17,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.27 24/09/2022 23.59.00,3.72,6.41,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/09/2022 0.00.00,1.95,5.44,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.01.00,2.46,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,1.49,2.87 25/09/2022 0.02.00,1.45,3.55,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 0.03.00,3.22,5.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 0.04.00,1.70,4.35,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 25/09/2022 0.05.00,0.69,5.78,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.06.00,0.19,5.36,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 0.07.00,2.21,4.52,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 25/09/2022 0.08.00,3.47,6.54,8.01,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 0.09.00,1.95,4.48,6.75,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 0.10.00,2.21,5.15,8.51,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 25/09/2022 0.11.00,2.21,6.08,8.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.14,0.84,0.73,1.22,2.33 25/09/2022 0.12.00,2.21,5.91,8.51,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 0.13.00,1.70,3.30,6.24,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 0.14.00,7.51,7.97,8.51,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/09/2022 0.15.00,4.22,5.70,7.76,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.16.00,2.71,5.99,9.02,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.17.00,1.20,4.14,8.51,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/09/2022 0.18.00,2.21,4.77,8.26,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.19.00,2.46,5.32,6.75,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 0.20.00,1.95,4.73,9.02,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 25/09/2022 0.21.00,2.96,5.19,7.76,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.91,2.07 25/09/2022 0.22.00,2.21,5.53,7.51,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 0.23.00,1.70,4.60,7.76,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 0.24.00,1.70,4.43,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 25/09/2022 0.25.00,1.70,2.92,5.99,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.26.00,1.45,4.56,7.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 25/09/2022 0.27.00,2.21,4.14,7.25,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/09/2022 0.28.00,1.95,4.73,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 0.29.00,5.49,6.62,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 0.30.00,3.72,5.74,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 0.31.00,2.21,4.18,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.46,0.87,1.53 25/09/2022 0.32.00,2.96,5.15,8.01,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 0.33.00,3.22,5.40,6.75,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 0.34.00,2.21,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.35.00,2.46,5.57,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 0.36.00,3.47,5.74,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 0.37.00,2.21,5.07,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 0.38.00,2.46,5.07,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.39.00,1.95,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 0.40.00,1.45,3.68,6.75,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.41.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.46,1.04,1.80 25/09/2022 0.42.00,1.20,3.89,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 25/09/2022 0.43.00,2.71,4.81,6.24,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/09/2022 0.44.00,2.21,5.61,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 0.45.00,5.49,6.87,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 0.46.00,1.45,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 0.47.00,3.22,4.81,7.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 0.48.00,1.95,5.32,7.76,0.00,0.02,0.11,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 0.49.00,2.46,5.19,7.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.50.00,2.21,4.81,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 0.51.00,3.72,5.40,7.25,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.46,0.95,2.33 25/09/2022 0.52.00,2.46,5.44,8.01,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.53.00,4.22,5.86,8.01,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 0.54.00,1.95,5.28,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 0.55.00,3.72,6.37,8.01,0.00,0.07,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 0.56.00,2.46,5.57,8.26,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 0.57.00,1.45,4.10,7.25,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 25/09/2022 0.58.00,2.21,5.36,7.00,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/09/2022 0.59.00,3.72,5.49,7.76,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/09/2022 1.00.00,2.21,5.02,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 1.01.00,2.46,6.62,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.43,2.20,0.20,1.13,4.74 25/09/2022 1.02.00,1.20,3.85,7.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 25/09/2022 1.03.00,5.23,6.29,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/09/2022 1.04.00,2.21,3.76,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 1.05.00,1.45,5.19,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 1.06.00,1.95,6.12,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 1.07.00,4.22,6.66,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 1.08.00,2.71,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/09/2022 1.09.00,1.95,4.69,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 1.10.00,1.70,3.30,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 1.11.00,2.46,6.20,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,2.65,0.20,1.04,2.87 25/09/2022 1.12.00,1.20,4.52,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 1.13.00,2.21,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 1.14.00,0.69,1.70,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 25/09/2022 1.15.00,1.95,3.43,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 1.16.00,4.48,6.83,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/09/2022 1.17.00,2.71,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 1.18.00,0.69,2.67,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 25/09/2022 1.19.00,3.47,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/09/2022 1.20.00,1.95,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 1.21.00,2.46,6.33,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,2.60 25/09/2022 1.22.00,1.45,3.64,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 1.23.00,3.47,5.70,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 1.24.00,1.70,4.94,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 1.25.00,1.95,4.27,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 25/09/2022 1.26.00,1.45,4.39,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 1.27.00,1.45,6.50,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 1.28.00,2.96,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 1.29.00,5.49,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 1.30.00,2.21,6.16,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 1.31.00,1.45,5.65,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.00,0.00,0.46,1.04,1.80 25/09/2022 1.32.00,1.45,5.28,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 25/09/2022 1.33.00,2.46,4.69,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 1.34.00,1.45,4.01,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 1.35.00,1.70,5.86,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/09/2022 1.36.00,2.21,4.77,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 1.37.00,1.70,4.10,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 1.38.00,1.45,4.35,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 1.39.00,0.94,3.22,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 1.40.00,1.95,3.30,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 1.41.00,2.46,4.14,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.95,2.60 25/09/2022 1.42.00,1.45,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/09/2022 1.43.00,1.20,4.52,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 1.44.00,1.20,2.16,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 1.45.00,0.69,2.84,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 1.46.00,3.72,5.82,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 25/09/2022 1.47.00,1.95,3.55,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/09/2022 1.48.00,1.70,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 1.49.00,0.94,5.32,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 1.50.00,1.45,3.97,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 25/09/2022 1.51.00,1.45,4.31,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.18,2.60 25/09/2022 1.52.00,1.45,4.90,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 25/09/2022 1.53.00,2.46,4.77,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 25/09/2022 1.54.00,1.20,5.07,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 1.55.00,0.69,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 1.56.00,2.21,4.60,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 1.57.00,0.44,2.54,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 1.58.00,3.72,6.24,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 1.59.00,1.45,3.80,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 25/09/2022 2.00.00,2.21,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/09/2022 2.01.00,4.22,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.95,2.07 25/09/2022 2.02.00,2.46,4.52,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 2.03.00,1.20,2.46,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 2.04.00,4.98,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 25/09/2022 2.05.00,2.21,4.27,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/09/2022 2.06.00,2.21,5.23,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 2.07.00,5.23,7.34,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 2.08.00,0.19,3.17,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 2.09.00,1.20,3.26,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 25/09/2022 2.10.00,1.20,5.99,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 2.11.00,3.22,5.32,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,2.33 25/09/2022 2.12.00,0.94,4.14,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 25/09/2022 2.13.00,1.95,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 25/09/2022 2.14.00,1.20,2.75,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 2.15.00,0.69,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/09/2022 2.16.00,2.46,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 2.17.00,0.94,3.17,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 2.18.00,2.46,4.65,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 2.19.00,2.71,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 2.20.00,1.70,3.68,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 25/09/2022 2.21.00,1.95,5.44,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,1.18,2.87 25/09/2022 2.22.00,1.70,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 25/09/2022 2.23.00,1.20,4.81,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 2.24.00,1.95,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/09/2022 2.25.00,1.45,2.75,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 2.26.00,2.46,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 2.27.00,0.44,4.73,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/09/2022 2.28.00,5.49,6.66,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 2.29.00,5.23,6.66,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/09/2022 2.30.00,0.94,4.81,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 2.31.00,1.95,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.00,0.00,0.20,1.04,2.60 25/09/2022 2.32.00,1.95,6.45,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 2.33.00,2.96,5.61,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 2.34.00,0.69,4.31,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 2.35.00,0.94,2.00,2.46,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 2.36.00,3.97,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 2.37.00,0.94,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 2.38.00,0.69,4.06,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 2.39.00,0.69,3.68,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 2.40.00,1.20,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 2.41.00,2.21,5.53,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.04,2.87 25/09/2022 2.42.00,2.71,6.33,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 2.43.00,1.45,4.39,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/09/2022 2.44.00,1.45,4.77,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 2.45.00,2.21,5.53,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 25/09/2022 2.46.00,1.20,4.56,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 2.47.00,2.21,3.55,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 2.48.00,1.95,5.78,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 2.49.00,1.70,4.06,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/09/2022 2.50.00,1.20,4.06,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 2.51.00,2.21,5.78,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.46,1.13,2.87 25/09/2022 2.52.00,1.70,5.02,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 2.53.00,1.20,5.40,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 2.54.00,1.70,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 2.55.00,0.00,4.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 25/09/2022 2.56.00,0.69,3.30,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/09/2022 2.57.00,1.20,3.59,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 2.58.00,4.48,6.54,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/09/2022 2.59.00,4.22,6.66,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 3.00.00,1.45,5.02,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 3.01.00,0.94,5.28,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.95,1.80 25/09/2022 3.02.00,0.44,2.84,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 3.03.00,1.95,4.81,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 3.04.00,1.45,4.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 3.05.00,2.21,4.27,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 3.06.00,1.20,4.10,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 3.07.00,1.20,3.76,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 3.08.00,0.94,4.18,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 3.09.00,3.22,5.44,8.51,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 25/09/2022 3.10.00,2.21,5.70,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/09/2022 3.11.00,1.20,5.36,10.28,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,2.33 25/09/2022 3.12.00,3.97,6.41,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/09/2022 3.13.00,1.45,3.85,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/09/2022 3.14.00,2.46,4.73,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 3.15.00,2.71,5.86,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 25/09/2022 3.16.00,1.95,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 3.17.00,1.95,3.22,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 25/09/2022 3.18.00,1.95,3.89,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 3.19.00,1.20,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 3.20.00,1.95,4.81,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/09/2022 3.21.00,1.20,3.80,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.44,2.65,0.46,1.04,2.07 25/09/2022 3.22.00,1.70,5.11,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/09/2022 3.23.00,1.20,5.57,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 3.24.00,4.22,6.29,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/09/2022 3.25.00,2.46,4.18,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 3.26.00,6.24,7.76,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/09/2022 3.27.00,2.46,6.45,8.51,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 3.28.00,0.94,2.63,4.73,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 25/09/2022 3.29.00,1.95,4.94,7.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 3.30.00,3.47,5.74,7.25,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 25/09/2022 3.31.00,2.21,3.59,4.98,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.27,2.33 25/09/2022 3.32.00,0.94,2.67,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 25/09/2022 3.33.00,1.45,5.02,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/09/2022 3.34.00,1.45,3.93,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/09/2022 3.35.00,1.70,4.01,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 3.36.00,1.95,3.68,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/09/2022 3.37.00,1.20,4.94,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 3.38.00,1.70,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/09/2022 3.39.00,2.46,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 3.40.00,0.69,3.09,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 3.41.00,2.46,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.09,2.33 25/09/2022 3.42.00,2.21,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 3.43.00,1.20,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/09/2022 3.44.00,0.94,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 3.45.00,1.45,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 3.46.00,1.70,2.54,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 3.47.00,0.44,2.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/09/2022 3.48.00,1.20,3.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/09/2022 3.49.00,3.47,5.86,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 25/09/2022 3.50.00,1.20,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 25/09/2022 3.51.00,1.20,4.90,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.60,0.73 25/09/2022 3.52.00,1.45,3.89,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/09/2022 3.53.00,1.95,4.69,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 3.54.00,1.70,4.52,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 3.55.00,1.45,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 3.56.00,1.45,4.65,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 25/09/2022 3.57.00,4.48,6.58,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 3.58.00,0.19,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 3.59.00,1.20,3.97,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 4.00.00,2.46,4.94,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 25/09/2022 4.01.00,1.70,4.94,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,2.87,0.46,1.22,2.33 25/09/2022 4.02.00,0.69,4.39,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 25/09/2022 4.03.00,1.95,3.80,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 4.04.00,4.48,6.33,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 25/09/2022 4.05.00,2.46,4.10,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 25/09/2022 4.06.00,0.69,4.22,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 4.07.00,1.45,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 4.08.00,1.45,4.35,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 4.09.00,0.44,3.59,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 4.10.00,0.94,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 4.11.00,2.46,5.70,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.73,1.44,3.14 25/09/2022 4.12.00,1.70,5.61,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 4.13.00,1.70,3.85,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 25/09/2022 4.14.00,1.45,2.67,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 25/09/2022 4.15.00,1.45,4.22,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 4.16.00,4.48,6.29,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 25/09/2022 4.17.00,0.94,3.43,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 4.18.00,0.94,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/09/2022 4.19.00,4.98,7.25,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/09/2022 4.20.00,2.21,5.40,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/09/2022 4.21.00,2.96,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.27 25/09/2022 4.22.00,2.21,3.80,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 4.23.00,1.45,3.59,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 4.24.00,1.45,4.77,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 4.25.00,3.72,5.19,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 25/09/2022 4.26.00,0.69,2.67,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 4.27.00,0.19,1.58,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 25/09/2022 4.28.00,2.46,4.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 25/09/2022 4.29.00,0.44,2.37,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 4.30.00,0.69,3.97,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 25/09/2022 4.31.00,0.19,3.68,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.07 25/09/2022 4.32.00,0.19,3.13,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 4.33.00,1.20,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 4.34.00,1.20,3.97,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 25/09/2022 4.35.00,0.69,3.68,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 25/09/2022 4.36.00,0.19,5.15,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 25/09/2022 4.37.00,1.20,3.26,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 4.38.00,0.44,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 4.39.00,0.94,5.23,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 4.40.00,0.00,4.66,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 4.41.00,0.69,4.44,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.09,2.33 25/09/2022 4.42.00,2.96,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 4.43.00,0.44,5.49,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 4.44.00,0.00,3.69,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 4.45.00,0.00,4.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 25/09/2022 4.46.00,0.69,2.29,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/09/2022 4.47.00,0.00,1.04,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 4.48.00,2.46,6.50,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 25/09/2022 4.49.00,0.00,7.18,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/09/2022 4.50.00,0.00,3.27,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 4.51.00,0.00,5.93,10.79,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.91,2.07 25/09/2022 4.52.00,0.00,2.03,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 25/09/2022 4.53.00,0.00,2.69,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 4.54.00,0.00,7.18,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 25/09/2022 4.55.00,0.00,5.42,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 4.56.00,0.00,1.64,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 4.57.00,0.00,1.75,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 4.58.00,0.19,0.65,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 25/09/2022 4.59.00,0.00,4.11,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/09/2022 5.00.00,0.00,2.94,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 25/09/2022 5.01.00,0.00,4.51,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 25/09/2022 5.02.00,0.69,5.53,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 5.03.00,0.00,3.94,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 25/09/2022 5.04.00,0.00,4.24,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 25/09/2022 5.05.00,1.20,5.32,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 5.06.00,0.00,2.65,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/09/2022 5.07.00,0.00,3.45,8.51,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 25/09/2022 5.08.00,0.00,2.23,9.52,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 25/09/2022 5.09.00,1.70,5.32,8.26,0.11,0.23,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 5.10.00,0.00,3.28,9.27,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,0.73 25/09/2022 5.11.00,0.00,4.78,10.03,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.07,0.20,0.69,1.00 25/09/2022 5.12.00,0.00,4.45,9.27,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 25/09/2022 5.13.00,1.20,4.31,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 25/09/2022 5.14.00,0.44,4.56,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 25/09/2022 5.15.00,0.00,3.81,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 5.16.00,0.00,2.22,3.72,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 25/09/2022 5.17.00,0.00,6.30,9.02,0.00,0.14,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.73,1.00 25/09/2022 5.18.00,4.48,7.30,9.02,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,1.00 25/09/2022 5.19.00,0.00,4.03,9.27,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,0.78,1.00 25/09/2022 5.20.00,0.69,5.11,8.51,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 25/09/2022 5.21.00,0.00,6.13,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,1.31,2.87 25/09/2022 5.22.00,6.75,7.88,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 25/09/2022 5.23.00,0.00,2.81,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 25/09/2022 5.24.00,0.19,1.79,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 25/09/2022 5.25.00,0.00,3.41,9.52,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 25/09/2022 5.26.00,0.19,4.43,9.02,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 25/09/2022 5.27.00,1.20,4.01,8.51,0.00,0.02,0.11,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 5.28.00,2.21,5.49,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 25/09/2022 5.29.00,0.00,0.77,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 25/09/2022 5.30.00,0.00,3.95,8.77,0.00,0.15,0.41,0.00,0.11,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 25/09/2022 5.31.00,0.19,6.41,14.57,0.11,0.26,0.41,0.00,0.20,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.51,2.42,0.46,0.87,1.27 25/09/2022 5.32.00,1.20,5.15,9.02,0.26,0.41,0.55,0.11,0.44,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.82,1.27 25/09/2022 5.33.00,0.94,3.26,7.76,0.55,0.63,0.70,0.42,0.52,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.46,0.69,0.73 25/09/2022 5.34.00,1.95,5.19,9.27,0.41,0.63,0.85,0.27,0.42,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.73,0.78,1.00 25/09/2022 5.35.00,0.94,2.63,6.24,0.55,0.70,1.15,0.42,0.62,0.88,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,0.46,0.73,1.00 25/09/2022 5.36.00,2.21,6.08,9.27,0.70,0.87,1.15,0.57,0.78,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.20,0.82,1.00 25/09/2022 5.37.00,1.95,5.23,11.04,0.85,1.00,1.29,0.42,0.75,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,0.46,0.73,1.00 25/09/2022 5.38.00,2.21,6.16,10.28,1.15,1.20,1.29,0.88,1.01,1.18,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.92,1.07,0.46,0.87,1.00 25/09/2022 5.39.00,2.71,7.80,10.28,1.15,1.42,1.59,0.88,1.03,1.18,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.15,0.31,0.84,0.99,1.07,0.20,0.69,1.00 25/09/2022 5.40.00,2.71,7.21,10.79,1.44,1.59,1.74,1.18,1.29,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.31,0.39,0.66,0.84,1.18,1.29,0.46,0.82,1.00 25/09/2022 5.41.00,2.71,5.95,11.80,1.44,1.99,2.33,0.88,1.41,1.80,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.66,1.36,1.29,1.74,2.87,0.46,0.64,1.00 25/09/2022 5.42.00,2.46,6.54,11.04,2.03,2.26,2.48,1.34,1.67,1.95,0.17,0.18,0.19,0.00,0.00,0.00,0.66,0.95,1.19,1.29,1.74,2.20,0.20,0.55,1.00 25/09/2022 5.43.00,3.97,5.44,9.02,2.18,2.45,2.63,1.64,1.82,1.95,0.19,0.20,0.21,0.01,0.01,0.01,1.01,1.10,1.19,1.74,1.97,2.20,0.46,0.73,1.00 25/09/2022 5.44.00,4.73,8.01,12.05,2.48,2.60,2.77,1.95,2.05,2.10,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.39,1.54,1.97,2.08,2.20,0.20,0.60,1.00 25/09/2022 5.45.00,3.47,7.04,11.80,2.77,3.02,3.07,2.10,2.30,2.56,0.24,0.26,0.27,0.01,0.01,0.01,1.54,1.74,2.06,1.97,2.20,2.42,0.20,0.51,0.73 25/09/2022 5.46.00,4.48,7.97,10.28,3.22,3.32,3.37,2.41,2.51,2.71,0.27,0.29,0.30,0.01,0.01,0.01,1.71,2.12,2.42,2.20,2.53,2.87,0.20,0.64,1.00 25/09/2022 5.47.00,5.99,9.23,11.80,3.22,3.69,3.96,2.56,2.84,3.02,0.31,0.32,0.34,0.01,0.01,0.01,2.24,2.62,2.94,2.65,3.06,3.55,0.46,0.64,0.73 25/09/2022 5.48.00,5.49,8.05,11.80,3.96,4.18,4.40,2.87,3.09,3.32,0.34,0.36,0.37,0.01,0.01,0.01,2.77,3.06,3.29,2.87,3.47,4.22,0.46,0.69,0.73 25/09/2022 5.49.00,5.99,8.85,11.80,4.26,4.58,4.85,3.17,3.50,3.78,0.38,0.40,0.41,0.01,0.01,0.01,3.12,3.47,3.82,3.55,3.85,4.00,0.20,0.60,1.00 25/09/2022 5.50.00,5.99,8.60,13.31,4.85,5.09,5.29,3.78,3.83,3.94,0.42,0.44,0.46,0.01,0.01,0.01,3.65,3.97,4.53,4.22,4.45,4.67,0.20,0.73,1.27 25/09/2022 5.51.00,7.00,11.42,14.32,5.14,5.54,5.74,2.71,3.71,4.24,0.47,0.49,0.51,0.02,0.02,0.02,4.35,4.67,5.23,4.67,5.12,6.48,0.73,1.09,1.53 25/09/2022 5.52.00,7.00,11.33,13.81,5.74,5.93,6.18,4.24,4.39,4.55,0.52,0.53,0.55,0.02,0.02,0.02,4.35,4.73,5.05,5.12,5.31,5.35,0.46,0.64,1.00 25/09/2022 5.53.00,6.24,10.45,14.07,6.18,6.38,6.48,4.55,4.75,5.01,0.56,0.59,0.61,0.02,0.02,0.02,5.23,5.35,5.58,5.57,5.69,5.80,0.20,0.60,1.00 25/09/2022 5.54.00,8.26,12.26,16.34,6.62,6.87,7.07,4.85,5.08,5.31,0.62,0.64,0.66,0.02,0.02,0.02,5.58,5.90,6.28,5.80,6.14,6.48,0.46,0.60,1.00 25/09/2022 5.55.00,9.27,16.84,23.91,7.37,7.64,7.96,5.46,5.77,6.08,0.67,0.70,0.72,0.02,0.02,0.02,6.28,6.66,6.99,6.70,7.19,7.38,0.46,0.69,1.27 25/09/2022 5.56.00,8.51,11.63,16.84,7.96,8.45,8.85,5.77,6.20,6.38,0.73,0.76,0.78,0.02,0.03,0.03,6.81,7.28,7.69,7.15,7.45,7.83,0.20,0.55,1.00 25/09/2022 5.57.00,12.30,14.74,17.35,8.70,9.34,10.03,6.38,6.92,7.30,0.79,0.82,0.84,0.03,0.03,0.03,7.69,8.01,8.22,7.60,8.09,8.50,0.73,0.82,1.27 25/09/2022 5.58.00,11.04,13.31,18.86,10.03,10.47,10.92,7.30,7.73,8.22,0.85,0.88,0.91,0.03,0.03,0.03,8.57,9.04,9.45,8.05,8.99,9.63,0.46,0.73,1.00 25/09/2022 5.59.00,10.03,15.08,19.11,10.77,11.24,11.81,8.22,8.57,8.83,0.92,0.95,0.97,0.03,0.03,0.03,9.62,10.09,10.68,9.63,10.04,10.53,0.46,0.82,1.00 25/09/2022 6.00.00,11.29,14.53,20.63,11.96,12.28,12.70,8.98,9.29,9.59,0.99,1.02,1.05,0.03,0.04,0.04,10.50,10.88,11.21,10.53,10.76,10.98,0.46,1.00,1.27 25/09/2022 6.01.00,12.80,16.38,21.13,12.70,13.09,13.58,8.52,9.82,10.36,1.06,1.09,1.12,0.04,0.04,0.04,11.56,11.79,12.44,10.76,11.40,11.66,0.73,1.53,3.14 25/09/2022 6.02.00,17.09,19.03,20.63,13.58,13.93,14.18,10.05,10.51,10.82,1.13,1.16,1.19,0.04,0.04,0.04,12.09,12.41,12.79,11.66,12.30,12.78,1.27,1.49,1.80 25/09/2022 6.03.00,13.06,16.88,20.12,14.18,14.69,15.06,10.82,11.07,11.43,1.20,1.23,1.26,0.04,0.04,0.04,12.96,13.26,13.67,12.56,13.01,13.24,1.00,1.40,1.80 25/09/2022 6.04.00,14.07,17.30,22.65,15.36,15.66,15.95,11.43,11.78,12.19,1.27,1.31,1.34,0.05,0.05,0.05,13.67,14.05,14.37,13.24,13.65,14.14,1.53,1.80,2.07 25/09/2022 6.05.00,14.32,16.25,17.85,15.95,16.55,17.14,12.19,12.57,12.80,1.35,1.38,1.42,0.05,0.05,0.05,14.37,14.75,15.07,13.91,14.40,14.81,1.53,2.02,2.33 25/09/2022 6.06.00,17.09,20.21,22.90,17.14,17.48,18.32,12.65,13.19,13.57,1.43,1.47,1.50,0.05,0.05,0.05,15.07,15.75,16.48,15.04,15.26,15.49,2.33,3.62,7.67 25/09/2022 6.07.00,17.35,21.38,26.43,18.03,18.32,18.62,13.72,13.95,14.33,1.51,1.54,1.58,0.05,0.06,0.06,17.01,18.77,20.52,15.71,16.01,16.39,12.48,35.13,58.67 25/09/2022 6.08.00,23.15,25.72,28.70,18.77,19.21,19.65,14.18,14.61,14.79,1.59,1.63,1.66,0.06,0.06,0.06,21.75,24.25,26.85,16.39,16.58,16.84,68.28,107.88,147.30 25/09/2022 6.09.00,26.18,29.29,34.76,19.21,20.03,20.40,15.10,15.43,15.71,1.68,1.71,1.75,0.06,0.06,0.06,28.26,30.75,33.01,16.62,17.03,17.29,159.05,192.47,223.39 25/09/2022 6.10.00,29.96,31.31,32.49,20.25,20.77,21.58,15.86,16.42,17.08,1.76,1.80,1.83,0.06,0.07,0.07,33.71,34.71,35.47,16.84,17.29,17.74,232.47,241.41,246.89 25/09/2022 6.11.00,34.25,37.62,40.31,20.99,21.63,22.32,16.78,18.46,20.14,1.85,1.89,1.92,0.07,0.07,0.07,36.70,37.69,39.51,17.29,17.89,18.87,250.89,255.65,259.70 25/09/2022 6.12.00,28.70,32.45,36.78,22.32,22.94,23.50,20.30,21.21,22.13,1.94,1.97,2.01,0.07,0.07,0.07,38.28,39.42,40.39,17.74,18.12,18.87,262.37,266.91,271.18 25/09/2022 6.13.00,29.21,34.84,41.82,23.65,24.29,25.43,22.74,23.61,24.73,2.03,2.06,2.10,0.07,0.08,0.08,40.74,41.71,42.85,18.19,18.53,18.87,273.59,277.06,281.06 25/09/2022 6.14.00,34.00,36.57,42.58,26.17,27.45,28.69,25.04,28.96,33.44,2.11,2.15,2.19,0.08,0.08,0.08,43.03,44.11,45.14,18.87,19.13,19.54,281.86,286.80,291.21 25/09/2022 6.15.00,34.76,37.87,43.84,28.39,29.48,30.61,35.13,40.10,45.06,2.21,2.25,2.28,0.08,0.08,0.08,45.66,46.66,47.77,19.54,19.77,19.99,293.08,297.21,301.35 25/09/2022 6.16.00,37.79,39.68,43.84,30.46,31.13,31.65,45.22,47.38,49.65,2.30,2.34,2.38,0.08,0.09,0.09,47.95,49.03,50.24,20.22,20.48,20.67,302.15,306.60,311.50 25/09/2022 6.17.00,40.82,43.63,46.37,30.46,31.13,32.39,50.57,54.34,58.21,2.39,2.43,2.47,0.09,0.09,0.09,50.59,51.82,52.87,20.45,20.75,21.12,313.10,317.82,322.18 25/09/2022 6.18.00,34.00,38.71,45.10,33.28,35.87,37.87,58.67,60.48,62.80,2.49,2.53,2.56,0.09,0.09,0.09,53.22,54.40,55.33,20.45,21.01,21.35,324.58,328.85,332.59 25/09/2022 6.19.00,40.56,45.99,49.14,38.16,40.11,42.01,63.26,64.00,64.63,2.59,2.62,2.66,0.10,0.10,0.10,55.86,57.03,58.15,21.12,21.53,22.02,335.26,338.15,340.86 25/09/2022 6.20.00,44.60,48.68,51.92,41.42,42.80,45.57,64.79,66.72,67.85,2.68,2.72,2.76,0.10,0.10,0.10,58.85,60.14,61.49,21.80,22.21,22.47,344.34,350.70,356.35 25/09/2022 6.21.00,35.01,40.98,51.41,45.27,46.70,48.53,68.46,69.50,70.29,2.78,2.82,2.86,0.10,0.10,0.11,62.19,63.68,64.83,22.70,23.49,24.73,358.75,364.09,369.43 25/09/2022 6.22.00,34.76,41.40,55.20,49.12,50.26,51.19,70.75,71.72,73.35,2.88,2.92,2.96,0.11,0.11,0.11,65.71,66.88,68.17,23.15,23.53,24.05,370.23,375.22,379.31 25/09/2022 6.23.00,34.51,45.32,53.94,49.27,50.73,52.67,75.03,79.92,85.12,2.97,3.02,3.06,0.11,0.11,0.11,64.30,67.05,68.87,23.83,24.16,24.50,353.68,375.08,384.38 25/09/2022 6.24.00,36.78,43.30,56.21,54.01,59.21,64.67,88.03,91.11,93.38,3.07,3.11,3.16,0.12,0.12,0.12,62.37,62.81,63.42,24.28,24.91,25.18,279.99,301.75,338.73 25/09/2022 6.25.00,34.76,45.06,51.67,63.19,64.69,66.59,94.30,95.60,97.05,3.17,3.22,3.26,0.12,0.12,0.12,62.89,64.68,67.29,25.18,25.44,25.63,279.19,289.25,306.69 25/09/2022 6.26.00,32.99,43.80,51.67,67.04,68.67,70.89,97.81,99.29,100.87,3.27,3.32,3.36,0.12,0.12,0.13,69.05,75.05,80.12,25.63,25.97,26.30,317.37,352.39,395.86 25/09/2022 6.27.00,57.97,60.04,64.79,69.26,75.67,83.47,101.18,102.94,104.39,3.38,3.43,3.47,0.13,0.13,0.13,80.83,82.44,83.81,26.30,26.60,27.21,411.88,422.43,428.17 25/09/2022 6.28.00,38.29,52.00,65.80,89.10,104.47,115.16,105.00,106.27,107.45,3.48,3.53,3.57,0.13,0.13,0.14,83.99,85.34,86.45,26.53,27.17,27.43,428.17,431.42,434.04 25/09/2022 6.29.00,44.60,50.87,54.69,120.19,124.27,127.60,108.36,109.59,110.96,3.59,3.63,3.68,0.14,0.14,0.14,87.15,88.30,89.26,27.66,27.84,28.11,435.64,438.67,441.78 25/09/2022 6.30.00,39.81,51.12,70.09,127.89,129.50,131.15,111.27,112.82,114.48,3.69,3.74,3.78,0.14,0.14,0.15,89.97,91.49,92.78,27.88,28.22,28.56,443.39,446.28,449.26 25/09/2022 6.31.00,43.84,62.18,89.01,132.04,133.55,135.45,114.33,116.13,117.69,3.80,3.86,3.91,0.15,0.15,0.15,94.36,95.27,97.00,28.33,29.01,29.91,451.13,453.62,456.20 25/09/2022 6.32.00,43.09,67.82,79.42,135.89,137.77,139.59,118.30,119.73,121.36,3.96,4.04,4.10,0.15,0.16,0.16,96.30,97.70,99.29,28.78,29.16,29.68,458.07,461.18,464.48 25/09/2022 6.33.00,52.68,60.08,71.85,140.48,142.26,144.03,121.97,123.30,124.57,4.16,4.23,4.32,0.17,0.18,0.18,99.64,101.01,102.27,29.23,29.61,29.91,465.81,468.61,471.42 25/09/2022 6.34.00,65.04,76.40,95.57,145.07,146.60,148.18,125.49,126.81,128.09,4.36,4.50,4.65,0.18,0.19,0.20,102.80,104.30,105.97,29.68,30.10,30.59,472.75,475.82,479.16 25/09/2022 6.35.00,62.26,87.88,105.67,148.92,150.94,152.77,128.54,129.97,131.45,4.72,4.81,4.90,0.21,0.22,0.23,106.32,107.64,108.78,29.91,30.40,30.59,479.96,482.54,485.03 25/09/2022 6.36.00,59.74,84.68,102.89,153.36,155.04,156.77,131.76,133.11,134.35,4.93,4.99,5.05,0.24,0.24,0.25,109.13,110.65,112.12,30.81,31.04,31.26,485.83,487.88,489.84 25/09/2022 6.37.00,88.51,108.40,128.63,157.06,159.11,161.06,134.66,136.14,137.57,5.07,5.13,5.19,0.25,0.25,0.26,112.47,113.64,115.11,31.26,31.52,31.71,490.37,493.62,496.78 25/09/2022 6.38.00,108.44,123.88,142.26,161.21,163.36,165.36,138.02,139.35,140.78,5.22,5.28,5.33,0.26,0.26,0.26,115.46,116.84,118.10,31.71,31.86,31.94,496.25,499.72,502.65 25/09/2022 6.39.00,126.11,149.41,165.73,165.95,167.95,169.65,141.24,142.84,144.29,5.36,5.42,5.48,0.26,0.27,0.27,118.98,120.21,121.61,32.16,32.35,32.39,503.19,505.95,508.26 25/09/2022 6.40.00,128.88,147.31,159.67,170.39,172.14,174.09,145.06,146.31,147.81,5.50,5.56,5.63,0.27,0.27,0.27,121.96,123.40,124.95,32.39,32.61,32.84,508.80,511.29,514.14 25/09/2022 6.41.00,129.89,154.50,180.62,174.98,176.66,178.39,148.12,149.64,151.17,5.65,5.72,5.77,0.28,0.28,0.28,126.54,127.27,128.12,32.84,33.51,34.64,515.74,517.83,520.28 25/09/2022 6.42.00,125.10,144.49,167.75,179.13,181.00,182.98,151.48,152.91,154.23,5.80,5.86,5.93,0.28,0.28,0.29,128.47,129.96,131.81,33.06,33.51,33.97,520.54,523.17,526.15 25/09/2022 6.43.00,144.53,159.33,176.33,183.27,185.22,187.12,154.84,156.32,157.75,5.95,6.02,6.08,0.29,0.29,0.29,131.99,133.39,134.80,33.51,33.85,34.19,526.68,529.04,531.22 25/09/2022 6.44.00,143.77,151.85,157.15,187.72,189.54,191.27,158.05,159.48,160.96,6.10,6.17,6.23,0.29,0.30,0.30,135.33,136.67,138.14,34.19,34.38,34.64,532.29,534.25,536.03 25/09/2022 6.45.00,137.46,172.29,193.49,192.16,193.91,195.56,161.26,162.62,164.02,6.26,6.32,6.38,0.30,0.30,0.31,138.31,139.81,141.30,34.64,34.87,35.09,537.10,538.92,541.63 25/09/2022 6.46.00,140.49,169.51,206.10,196.30,197.81,199.41,164.63,165.67,166.77,6.41,6.47,6.54,0.31,0.31,0.31,141.83,142.89,144.29,34.87,35.13,35.54,541.10,542.61,544.84 25/09/2022 6.47.00,140.49,157.65,184.91,200.00,202.10,203.85,167.07,168.88,170.29,6.56,6.63,6.69,0.31,0.32,0.32,144.64,146.28,147.63,35.54,35.69,35.99,544.57,547.64,550.18 25/09/2022 6.48.00,146.30,182.55,212.66,204.74,206.57,208.44,170.74,172.30,173.65,6.72,6.78,6.85,0.32,0.32,0.33,148.16,149.71,150.97,35.54,36.03,36.22,550.44,552.45,554.45 25/09/2022 6.49.00,143.02,177.71,212.41,209.19,211.13,213.33,174.26,175.59,177.01,6.88,6.94,7.01,0.33,0.33,0.33,151.50,152.94,154.49,36.22,36.59,36.89,555.52,557.21,559.79 25/09/2022 6.50.00,178.85,196.60,220.74,213.48,215.63,217.48,177.93,179.31,180.53,7.04,7.10,7.17,0.33,0.34,0.34,155.02,156.42,158.00,36.44,36.86,37.12,560.32,562.77,564.86 25/09/2022 6.51.00,156.39,183.39,208.37,218.22,220.12,221.77,179.31,182.03,183.89,7.20,7.26,7.33,0.34,0.34,0.35,159.59,160.38,161.17,37.34,37.95,39.82,565.93,567.40,568.87 25/09/2022 6.52.00,166.23,189.45,227.80,222.66,224.39,226.07,184.35,185.70,187.10,7.35,7.42,7.48,0.35,0.35,0.35,161.87,163.07,164.33,37.34,37.49,37.57,569.13,570.96,572.60 25/09/2022 6.53.00,157.40,190.92,232.35,226.95,228.93,230.80,187.26,188.84,190.16,7.51,7.58,7.65,0.35,0.36,0.36,165.04,166.53,168.03,37.57,38.10,38.47,573.67,575.81,577.41 25/09/2022 6.54.00,164.72,195.97,225.28,231.69,233.49,235.39,191.08,192.35,193.83,7.68,7.74,7.81,0.36,0.36,0.37,168.55,170.02,171.54,38.47,38.70,39.15,578.74,580.66,582.21 25/09/2022 6.55.00,150.84,206.48,240.42,236.13,238.21,240.13,194.14,195.79,197.19,7.84,7.91,7.98,0.37,0.37,0.37,171.89,173.71,175.23,38.47,38.77,39.15,583.82,585.64,587.82 25/09/2022 6.56.00,177.08,205.30,250.77,240.87,243.02,245.17,197.81,199.46,200.86,8.01,8.08,8.14,0.38,0.38,0.38,175.94,177.23,178.57,39.15,39.30,39.60,588.89,591.34,593.69 25/09/2022 6.57.00,211.65,229.53,264.40,245.61,247.54,249.61,201.17,202.78,204.07,8.18,8.24,8.31,0.38,0.39,0.39,179.10,180.77,182.27,39.60,39.67,39.82,593.43,595.79,597.70 25/09/2022 6.58.00,172.29,195.80,215.19,249.90,251.98,254.05,204.53,206.04,207.59,8.34,8.41,8.48,0.39,0.39,0.40,182.79,184.35,185.96,39.60,39.94,40.27,597.70,599.66,601.70 25/09/2022 6.59.00,176.58,207.15,250.26,254.79,256.59,258.34,208.36,209.45,210.65,8.50,8.57,8.63,0.40,0.40,0.40,186.31,187.80,189.30,40.27,40.57,40.95,601.70,603.75,605.44 25/09/2022 7.00.00,186.17,223.47,270.70,258.79,261.03,263.23,211.26,212.59,213.86,8.66,8.73,8.80,0.40,0.41,0.41,189.65,191.17,192.64,40.27,40.84,41.17,606.24,607.93,609.45 25/09/2022 7.01.00,182.63,204.42,256.07,263.82,265.58,267.23,214.62,215.80,216.92,8.83,8.90,8.96,0.41,0.41,0.42,194.22,194.87,195.80,41.17,41.36,41.63,611.05,612.56,615.32 25/09/2022 7.02.00,183.90,227.59,277.52,268.27,269.89,271.67,217.68,219.08,220.13,8.99,9.05,9.12,0.42,0.42,0.42,196.86,197.94,199.32,41.17,41.40,41.63,613.45,615.36,617.19 25/09/2022 7.03.00,190.20,225.95,263.64,272.41,274.09,275.67,221.20,222.22,223.19,9.15,9.22,9.28,0.43,0.43,0.43,200.20,201.49,202.84,41.63,41.96,42.08,617.72,618.79,619.86 25/09/2022 7.04.00,204.08,240.04,274.74,276.56,278.11,279.52,224.10,225.35,226.70,9.30,9.37,9.44,0.43,0.44,0.44,203.19,204.68,206.35,42.30,42.38,42.53,619.86,621.51,623.33 25/09/2022 7.05.00,193.99,244.75,283.83,280.85,282.46,284.26,227.16,228.59,229.91,9.47,9.53,9.61,0.44,0.44,0.45,206.70,208.17,209.52,42.53,42.75,43.20,622.80,625.06,626.53 25/09/2022 7.06.00,209.89,240.72,273.48,284.55,286.63,288.70,230.37,231.54,232.82,9.63,9.70,9.78,0.45,0.45,0.45,210.04,211.60,213.03,42.75,43.20,43.65,626.00,627.69,629.20 25/09/2022 7.07.00,233.61,277.90,305.02,289.44,291.34,293.44,233.89,234.93,236.18,9.79,9.87,9.95,0.45,0.46,0.46,213.38,214.79,216.37,43.65,43.80,43.88,628.67,630.27,632.14 25/09/2022 7.08.00,237.14,266.16,306.79,294.18,296.15,298.32,236.95,238.48,240.01,9.98,10.05,10.12,0.46,0.47,0.47,217.08,218.69,220.42,43.88,44.33,44.78,632.67,634.63,636.41 25/09/2022 7.09.00,210.90,232.98,279.28,298.62,299.88,301.28,240.62,241.38,242.45,10.15,10.21,10.28,0.47,0.47,0.48,220.94,221.71,223.05,44.33,44.52,44.78,635.88,636.23,637.21 25/09/2022 7.10.00,231.08,254.43,297.45,302.03,304.00,305.87,242.76,244.29,245.66,10.30,10.38,10.44,0.48,0.48,0.48,223.40,224.78,226.22,44.55,44.74,44.78,638.01,639.39,640.68 25/09/2022 7.11.00,243.70,270.66,314.86,306.32,307.65,309.72,245.97,247.01,248.41,10.47,10.53,10.61,0.48,0.49,0.49,227.62,228.36,229.38,45.01,45.79,47.26,639.62,640.99,642.55 25/09/2022 7.12.00,227.80,266.96,305.53,310.61,312.49,314.02,249.18,250.68,251.93,10.64,10.70,10.78,0.49,0.50,0.50,229.91,231.70,233.25,45.23,45.72,45.91,644.15,645.09,646.82 25/09/2022 7.13.00,223.26,267.80,313.10,315.06,316.83,318.46,252.70,253.87,255.14,10.81,10.88,10.94,0.50,0.50,0.51,234.30,235.33,236.59,45.46,46.06,46.58,646.29,647.58,648.43 25/09/2022 7.14.00,243.20,293.20,333.79,319.05,320.76,322.75,255.45,256.67,258.05,10.97,11.04,11.11,0.51,0.51,0.51,236.94,238.23,239.76,46.13,46.47,46.81,647.36,648.65,649.76 25/09/2022 7.15.00,231.08,286.60,335.56,323.20,324.88,326.60,258.51,259.70,260.95,11.13,11.21,11.29,0.51,0.52,0.52,240.46,241.69,243.10,47.03,47.11,47.26,650.03,650.96,652.70 25/09/2022 7.16.00,240.67,271.67,314.11,327.79,329.69,331.79,261.72,263.42,264.93,11.31,11.39,11.46,0.52,0.53,0.53,244.15,245.70,247.14,47.26,47.67,47.93,653.77,655.46,656.70 25/09/2022 7.17.00,261.37,289.46,310.07,332.97,334.35,336.38,265.54,266.84,268.14,11.49,11.56,11.62,0.53,0.53,0.54,247.84,249.31,250.66,47.71,48.27,48.61,657.50,658.26,659.11 25/09/2022 7.18.00,237.39,274.49,313.10,336.97,338.80,340.52,268.60,270.05,271.35,11.65,11.73,11.81,0.54,0.54,0.55,251.36,252.88,254.35,47.93,48.39,48.61,659.11,661.55,663.11 25/09/2022 7.19.00,235.63,265.61,298.97,341.26,342.97,344.82,271.81,273.34,274.71,11.84,11.91,11.97,0.55,0.55,0.56,254.87,256.31,257.51,48.61,48.76,49.06,663.38,664.58,665.25 25/09/2022 7.20.00,251.78,267.59,289.88,345.26,346.72,347.63,274.87,276.09,276.70,12.00,12.06,12.11,0.56,0.56,0.56,258.21,259.33,260.15,49.06,49.36,49.74,663.91,665.02,666.05 25/09/2022 7.21.00,239.41,284.92,326.47,348.37,349.93,351.18,276.85,278.25,279.15,12.15,12.21,12.27,0.56,0.57,0.57,261.20,262.17,263.14,49.29,49.77,50.19,664.45,665.29,666.05 25/09/2022 7.22.00,242.19,299.77,360.03,351.48,353.33,355.48,279.45,280.78,282.36,12.29,12.36,12.42,0.57,0.57,0.58,263.49,264.72,266.30,49.74,49.96,50.41,664.18,665.20,666.31 25/09/2022 7.23.00,250.01,291.10,359.53,355.63,357.16,358.29,282.51,283.53,284.34,12.45,12.51,12.57,0.58,0.58,0.59,266.65,267.80,268.76,50.19,50.45,50.64,664.71,665.82,666.31 25/09/2022 7.24.00,253.04,292.62,356.75,359.03,360.41,361.99,284.50,285.70,286.64,12.60,12.67,12.73,0.59,0.59,0.59,269.11,270.52,271.75,50.64,51.20,51.54,664.98,665.74,666.85 25/09/2022 7.25.00,251.02,291.56,358.77,362.73,364.19,365.10,287.56,288.37,289.24,12.77,12.83,12.89,0.60,0.60,0.60,272.46,273.66,274.74,51.31,51.50,51.77,665.78,666.98,667.65 25/09/2022 7.26.00,252.03,306.96,366.09,365.84,367.89,370.29,289.85,290.94,292.60,12.94,13.00,13.09,0.60,0.61,0.61,275.62,276.79,278.43,51.77,52.07,52.22,666.85,668.45,670.05 25/09/2022 7.27.00,261.11,315.66,360.79,370.73,372.36,374.43,293.06,294.13,295.35,13.11,13.19,13.27,0.61,0.62,0.62,278.78,280.45,282.30,51.99,52.44,52.67,670.05,671.21,673.25 25/09/2022 7.28.00,266.67,324.41,371.64,375.02,377.12,379.61,295.96,297.57,299.48,13.29,13.38,13.47,0.62,0.63,0.63,282.83,284.44,286.34,52.67,53.15,53.57,673.52,675.03,677.26 25/09/2022 7.29.00,286.85,321.64,343.88,380.50,382.60,384.20,299.94,301.75,303.15,13.50,13.57,13.64,0.63,0.64,0.64,287.05,288.54,289.86,53.12,53.61,53.79,677.53,678.86,680.20 25/09/2022 7.30.00,282.31,328.11,367.61,385.39,387.12,388.65,303.76,305.11,306.06,13.68,13.75,13.82,0.64,0.65,0.65,290.92,292.35,293.73,53.57,53.76,54.02,681.80,682.69,683.67 25/09/2022 7.31.00,280.80,332.53,384.76,388.79,391.43,393.38,305.90,308.27,310.03,13.87,13.95,14.02,0.66,0.66,0.66,295.49,296.28,297.42,53.34,54.24,55.82,685.27,686.92,688.21 25/09/2022 7.32.00,310.07,351.62,394.86,393.98,396.15,397.83,310.18,311.74,313.09,14.04,14.14,14.21,0.66,0.67,0.67,297.77,299.56,301.11,53.57,53.76,53.79,687.41,689.76,691.41 25/09/2022 7.33.00,287.36,324.66,357.76,398.42,400.42,402.12,313.70,315.03,315.99,14.26,14.33,14.40,0.68,0.68,0.68,301.64,303.13,304.63,53.57,53.87,54.24,691.68,692.43,692.74 25/09/2022 7.34.00,284.08,333.33,381.23,402.56,405.13,407.45,316.30,318.26,319.82,14.43,14.52,14.61,0.69,0.69,0.69,304.45,306.65,308.32,53.79,54.06,54.24,693.81,695.68,697.02 25/09/2022 7.35.00,300.23,348.72,396.63,407.90,409.97,411.89,320.73,321.93,323.18,14.64,14.72,14.79,0.70,0.70,0.70,309.20,310.52,311.84,54.47,54.88,55.15,697.02,698.44,699.69 25/09/2022 7.36.00,288.37,332.11,389.81,412.34,414.16,415.74,323.49,324.79,325.93,14.83,14.90,14.99,0.71,0.71,0.71,312.36,313.80,315.18,54.47,54.73,54.92,699.42,700.58,702.09 25/09/2022 7.37.00,294.68,351.03,404.45,416.63,418.85,420.93,327.00,328.28,329.91,15.02,15.10,15.19,0.72,0.72,0.73,316.23,317.67,319.04,54.69,54.84,55.15,702.36,704.22,705.83 25/09/2022 7.38.00,333.29,379.04,404.20,421.52,423.05,424.92,330.21,331.44,332.97,15.22,15.29,15.36,0.73,0.73,0.73,319.57,320.98,322.38,54.47,54.73,54.92,706.09,707.16,708.23 25/09/2022 7.39.00,301.74,350.15,390.06,419.44,423.02,424.92,328.23,331.10,332.66,15.38,15.39,15.41,0.73,0.74,0.74,318.69,321.39,322.74,55.15,55.26,55.37,689.01,699.42,706.36 25/09/2022 7.40.00,295.69,315.71,347.17,414.26,417.27,418.56,323.79,326.24,327.46,15.41,15.43,15.45,0.74,0.74,0.74,315.00,317.20,318.34,54.69,54.99,55.37,673.25,682.11,687.14 25/09/2022 7.41.00,285.84,308.89,388.80,410.12,412.02,413.97,320.43,321.70,322.72,15.44,15.48,15.58,0.74,0.74,0.74,312.19,313.71,315.70,55.15,55.45,56.27,662.84,667.38,672.99 25/09/2022 7.42.00,299.47,349.65,389.81,415.89,418.51,420.19,324.86,326.77,328.07,15.65,15.71,15.74,0.75,0.75,0.75,316.58,318.69,319.75,54.92,55.33,55.60,670.32,675.48,679.13 25/09/2022 7.43.00,288.37,305.57,328.74,415.30,416.48,417.52,323.79,324.81,325.78,15.76,15.81,15.91,0.75,0.75,0.76,316.41,317.49,318.34,55.37,55.86,56.50,662.04,664.98,669.78 25/09/2022 7.44.00,307.80,346.74,404.70,420.78,432.97,442.69,328.23,337.55,345.04,16.02,16.25,16.43,0.77,0.78,0.79,321.33,330.59,338.03,56.50,56.83,57.17,673.79,694.61,708.76 25/09/2022 7.45.00,318.90,364.91,408.23,444.02,448.86,452.46,346.11,349.63,352.54,16.48,16.61,16.71,0.79,0.80,0.80,339.26,342.75,345.77,56.72,57.40,57.85,710.63,716.59,720.51 25/09/2022 7.46.00,324.71,347.12,364.58,453.80,456.09,458.83,353.45,355.06,356.97,16.76,16.84,16.92,0.80,0.81,0.81,346.82,348.58,350.51,57.62,58.11,58.98,721.58,722.51,723.98 25/09/2022 7.47.00,327.23,377.03,413.28,459.13,460.44,461.94,356.97,358.12,359.26,16.96,17.02,17.09,0.81,0.82,0.82,351.04,352.10,353.33,58.30,58.64,59.43,723.45,724.03,725.05 25/09/2022 7.48.00,334.55,385.14,433.72,462.53,464.51,466.09,359.72,361.00,362.17,17.11,17.20,17.28,0.82,0.83,0.83,353.85,355.32,356.49,58.52,58.75,58.98,725.32,726.07,726.92 25/09/2022 7.49.00,368.11,411.56,442.05,466.53,468.51,470.23,362.17,363.80,365.07,17.30,17.39,17.47,0.83,0.84,0.84,357.37,358.81,360.36,58.75,59.05,59.20,726.38,727.94,729.05 25/09/2022 7.50.00,337.83,372.02,433.47,470.83,472.68,474.38,365.68,366.86,367.98,17.50,17.58,17.66,0.84,0.85,0.85,360.89,362.41,364.05,58.75,58.94,59.20,729.86,730.70,731.46 25/09/2022 7.51.00,344.64,385.35,449.11,475.12,477.07,478.53,368.44,369.86,370.88,17.69,17.76,17.81,0.85,0.85,0.86,364.40,366.25,367.39,59.43,60.10,60.78,731.19,732.39,734.13 25/09/2022 7.52.00,348.43,377.78,433.22,479.71,481.51,483.56,371.49,372.87,374.09,17.85,17.93,18.00,0.86,0.86,0.87,367.74,369.27,370.56,60.10,60.21,60.33,732.26,733.90,734.93 25/09/2022 7.53.00,359.53,408.57,447.09,483.56,485.66,487.56,374.40,375.60,377.15,18.03,18.09,18.18,0.87,0.87,0.88,371.43,372.37,373.90,60.10,60.52,61.00,734.13,734.97,736.26 25/09/2022 7.54.00,382.75,422.91,457.44,488.59,490.79,492.74,377.76,379.37,380.82,18.21,18.30,18.37,0.88,0.88,0.89,374.60,376.50,378.12,60.55,60.97,61.23,735.73,737.64,739.47 25/09/2022 7.55.00,405.96,443.31,461.23,493.04,494.42,496.44,380.82,381.92,383.27,18.40,18.46,18.54,0.89,0.89,0.89,378.29,379.58,380.93,61.00,61.34,61.68,738.67,739.15,739.73 25/09/2022 7.56.00,359.53,404.28,452.39,497.03,498.66,500.00,383.57,384.82,385.87,18.58,18.64,18.71,0.90,0.90,0.90,381.46,383.15,384.62,61.68,61.90,62.36,740.00,740.58,741.34 25/09/2022 7.57.00,377.45,416.43,460.72,500.29,502.22,504.14,386.17,387.45,388.62,18.76,18.82,18.89,0.90,0.91,0.91,385.15,386.58,387.78,62.13,62.32,62.58,741.34,742.18,742.67 25/09/2022 7.58.00,366.85,411.30,446.09,504.14,505.05,505.92,388.77,389.33,389.84,18.90,18.96,19.01,0.91,0.91,0.92,387.96,389.28,390.07,62.13,62.73,63.71,741.34,742.00,742.40 25/09/2022 7.59.00,366.60,415.00,460.97,506.51,507.97,509.18,390.15,391.29,392.29,19.05,19.13,19.19,0.92,0.92,0.93,391.12,392.18,393.23,62.81,63.07,63.48,742.14,742.76,743.47 25/09/2022 8.00.00,391.33,428.67,467.03,509.92,511.45,513.03,392.44,393.51,394.58,19.22,19.29,19.36,0.93,0.93,0.93,393.94,394.99,396.05,62.81,63.26,63.71,742.40,743.56,744.00 25/09/2022 8.01.00,399.15,436.16,473.84,513.32,515.64,518.36,393.66,396.31,398.25,19.40,19.48,19.56,0.94,0.94,0.94,397.63,398.80,400.44,63.26,64.08,65.28,745.07,746.45,747.48 25/09/2022 8.02.00,387.79,413.49,452.39,518.95,521.17,522.95,399.17,400.39,401.46,19.60,19.67,19.72,0.95,0.95,0.95,401.32,402.55,403.43,63.93,64.16,64.38,747.74,748.19,749.08 25/09/2022 8.03.00,381.48,431.95,486.21,523.54,525.19,527.09,402.07,403.32,404.06,19.75,19.82,19.88,0.95,0.96,0.96,404.31,405.60,406.77,63.93,64.38,64.83,748.54,749.12,750.15 25/09/2022 8.04.00,396.37,428.84,472.08,527.39,529.83,532.42,404.83,406.61,408.04,19.92,20.02,20.11,0.96,0.97,0.97,407.65,409.38,411.52,64.16,64.46,64.61,750.95,753.22,754.68 25/09/2022 8.05.00,414.29,442.76,473.84,533.31,534.87,536.86,408.80,410.00,411.25,20.15,20.22,20.31,0.97,0.98,0.98,411.87,413.45,414.68,64.16,64.57,65.06,754.95,755.89,757.35 25/09/2022 8.06.00,392.84,439.82,482.17,537.16,538.74,540.27,411.86,412.85,413.69,20.32,20.40,20.49,0.98,0.99,0.99,415.03,416.65,417.67,63.93,64.38,64.83,756.82,757.84,758.42 25/09/2022 8.07.00,394.86,434.77,492.52,540.71,542.39,543.38,414.76,415.27,415.68,20.53,20.59,20.64,0.99,0.99,1.00,418.02,419.58,420.31,63.93,64.42,64.61,758.15,759.49,760.29 25/09/2022 8.08.00,403.19,437.51,483.94,543.38,544.71,547.23,416.14,417.03,418.28,20.65,20.73,20.80,1.00,1.00,1.00,420.48,421.95,423.82,64.38,65.13,66.19,756.82,757.93,759.22 25/09/2022 8.09.00,410.76,443.52,468.04,547.82,550.19,552.26,419.35,420.80,421.80,20.83,20.92,20.99,1.01,1.01,1.01,424.53,426.40,428.22,65.96,66.37,66.86,758.42,759.93,760.56 25/09/2022 8.10.00,412.02,444.82,468.04,552.26,552.86,553.60,422.10,422.46,423.33,21.00,21.05,21.12,1.01,1.02,1.02,427.87,428.78,430.15,66.86,67.31,67.76,757.62,758.47,759.22 25/09/2022 8.11.00,404.70,433.13,475.10,554.63,556.63,558.04,423.63,424.96,426.23,21.18,21.25,21.32,1.02,1.03,1.03,431.03,432.62,433.49,67.54,68.44,69.57,759.76,760.69,761.63 25/09/2022 8.12.00,407.98,447.05,504.38,558.78,561.05,562.48,426.69,427.96,428.98,21.35,21.45,21.54,1.03,1.04,1.04,434.37,436.22,437.54,68.21,68.29,68.44,761.63,762.60,763.76 25/09/2022 8.13.00,414.29,461.44,508.92,562.48,563.37,564.41,428.52,429.59,430.51,21.54,21.60,21.66,1.04,1.04,1.05,437.71,438.83,440.17,67.76,68.21,68.66,762.43,763.00,763.49 25/09/2022 8.14.00,426.15,450.08,498.57,565.15,567.14,569.14,431.12,432.09,432.81,21.69,21.76,21.82,1.05,1.05,1.05,440.53,441.76,443.16,68.44,68.63,68.89,763.49,764.03,764.56 25/09/2022 8.15.00,440.53,472.29,511.19,569.88,572.33,574.77,433.72,435.74,437.54,21.85,21.96,22.07,1.06,1.06,1.07,443.52,445.89,448.09,68.66,69.00,69.11,765.36,767.23,769.63 25/09/2022 8.16.00,420.35,453.02,505.13,575.96,577.36,578.32,438.31,439.25,439.84,22.09,22.15,22.18,1.07,1.07,1.07,448.79,450.11,451.60,69.34,69.75,70.02,768.57,769.55,770.17 25/09/2022 8.17.00,429.18,467.58,508.16,578.92,581.88,584.54,440.14,442.51,444.12,22.25,22.35,22.43,1.08,1.08,1.08,451.60,453.95,455.65,69.79,70.02,70.47,769.10,771.99,773.64 25/09/2022 8.18.00,452.90,478.30,505.64,584.84,585.95,587.06,444.58,445.27,446.26,22.45,22.51,22.56,1.08,1.09,1.09,456.17,457.26,458.28,70.02,70.62,70.92,772.57,772.88,773.37 25/09/2022 8.19.00,438.77,469.13,521.28,587.36,588.39,589.73,446.26,446.95,447.79,22.58,22.65,22.72,1.09,1.09,1.10,458.81,459.87,460.92,70.92,70.99,71.37,772.04,772.88,773.37 25/09/2022 8.20.00,440.03,475.27,522.80,590.02,592.12,594.46,448.25,449.50,451.15,22.76,22.84,22.92,1.10,1.10,1.11,461.45,463.32,465.14,70.69,70.95,71.37,773.91,774.66,775.78 25/09/2022 8.21.00,461.73,481.62,529.11,595.06,596.78,597.87,450.85,452.58,453.75,22.97,23.03,23.09,1.11,1.11,1.12,466.19,467.63,468.66,71.14,71.37,71.82,776.04,777.69,778.45 25/09/2022 8.22.00,457.69,489.15,524.82,598.91,601.10,603.20,453.90,455.74,456.96,23.13,23.21,23.28,1.12,1.12,1.12,469.53,471.26,472.52,71.14,71.74,72.27,778.98,780.14,780.85 25/09/2022 8.23.00,459.96,489.40,526.84,603.79,605.67,607.35,457.57,458.92,460.17,23.29,23.37,23.43,1.13,1.13,1.13,473.40,474.75,476.22,72.27,72.49,72.72,781.11,782.23,782.98 25/09/2022 8.24.00,469.30,498.40,530.12,608.38,610.41,611.94,461.24,462.26,463.23,23.47,23.54,23.58,1.13,1.14,1.14,476.74,478.56,479.91,72.72,73.47,74.07,782.45,783.56,784.85 25/09/2022 8.25.00,453.91,494.70,533.40,610.31,611.49,612.82,461.86,462.72,463.54,23.60,23.63,23.64,1.14,1.14,1.14,479.20,480.00,480.79,73.40,73.81,74.07,777.38,779.87,782.98 25/09/2022 8.26.00,450.37,476.75,498.07,602.02,606.16,610.31,455.28,458.52,461.86,23.54,23.58,23.65,1.14,1.14,1.14,472.88,476.13,479.38,73.40,73.70,74.07,759.49,767.23,777.11 25/09/2022 8.27.00,445.58,489.74,521.28,595.20,600.61,610.46,450.08,453.85,460.63,23.46,23.61,23.88,1.13,1.14,1.15,467.78,472.00,479.20,73.40,73.77,74.07,748.54,756.82,772.57 25/09/2022 8.28.00,449.87,471.53,505.39,602.90,607.96,613.86,455.59,459.51,464.15,23.77,23.84,23.94,1.15,1.15,1.16,474.98,478.21,482.37,73.40,73.70,74.07,753.62,763.18,775.51 25/09/2022 8.29.00,460.72,493.74,511.19,608.83,615.64,623.49,459.41,464.94,471.03,23.96,24.15,24.31,1.16,1.17,1.17,478.50,484.45,491.33,73.85,74.52,75.42,763.76,773.06,783.79 25/09/2022 8.30.00,474.60,505.85,561.16,623.34,627.71,631.48,470.72,473.93,476.69,24.34,24.47,24.56,1.17,1.18,1.19,490.81,494.50,497.49,74.97,75.31,75.65,779.25,784.99,788.32 25/09/2022 8.31.00,471.82,518.42,566.20,631.19,632.79,635.04,476.07,477.50,478.83,24.57,24.64,24.75,1.19,1.19,1.19,497.66,498.75,500.12,75.20,75.76,77.00,787.26,788.41,789.66 25/09/2022 8.32.00,477.12,504.92,529.61,635.92,637.43,638.59,479.74,480.79,481.27,24.78,24.84,24.90,1.20,1.20,1.20,501.53,502.94,503.99,75.87,76.29,76.78,789.66,789.97,790.19 25/09/2022 8.33.00,478.89,511.40,554.09,639.03,640.71,642.44,481.58,482.88,484.02,24.94,25.01,25.09,1.20,1.21,1.21,504.70,506.13,507.68,76.55,76.89,77.45,789.93,791.13,792.06 25/09/2022 8.34.00,485.96,515.02,561.91,643.48,645.52,647.33,484.79,486.11,487.39,25.13,25.20,25.28,1.21,1.22,1.22,508.21,509.97,511.38,77.23,77.34,77.45,792.33,793.35,794.73 25/09/2022 8.35.00,497.56,516.07,546.01,647.33,648.39,650.29,487.69,488.28,489.38,25.31,25.39,25.48,1.22,1.22,1.23,511.90,513.05,514.72,76.78,77.19,77.45,794.20,795.35,797.13 25/09/2022 8.36.00,514.47,520.70,543.24,651.03,652.71,654.28,490.14,491.13,492.13,25.52,25.59,25.64,1.23,1.23,1.23,515.77,517.21,518.41,77.23,77.60,77.90,796.87,797.76,798.47 25/09/2022 8.37.00,496.81,508.54,548.29,654.43,656.68,658.58,492.43,493.81,494.73,25.69,25.76,25.82,1.24,1.24,1.24,518.94,520.72,521.93,77.90,78.35,78.80,798.47,799.27,799.54 25/09/2022 8.38.00,498.07,519.39,554.85,658.87,660.50,663.02,494.88,496.13,497.94,25.82,25.87,25.97,1.24,1.24,1.25,522.45,523.68,525.27,79.03,79.78,80.83,796.87,797.62,798.47 25/09/2022 8.39.00,505.89,520.11,528.10,664.20,665.71,666.87,498.70,499.65,500.23,25.99,26.06,26.11,1.25,1.25,1.26,526.50,527.79,528.61,80.83,81.32,81.73,797.67,798.78,800.07 25/09/2022 8.40.00,515.99,548.29,570.24,667.46,669.39,670.87,501.00,502.17,502.98,26.16,26.25,26.33,1.26,1.26,1.27,529.13,530.63,531.95,80.83,81.58,82.18,798.74,799.23,799.80 25/09/2022 8.41.00,508.92,545.64,591.18,671.02,672.60,674.87,502.83,504.00,505.58,26.34,26.43,26.52,1.27,1.27,1.27,533.00,534.44,536.17,82.18,83.80,85.79,798.20,799.54,800.34 25/09/2022 8.42.00,512.70,545.22,577.05,675.75,676.62,678.12,505.89,506.65,507.42,26.56,26.60,26.68,1.28,1.28,1.28,536.69,537.95,539.51,84.21,84.96,86.01,798.47,799.14,800.07 25/09/2022 8.43.00,518.76,533.69,544.50,678.72,680.20,681.97,508.03,509.05,510.32,26.70,26.78,26.86,1.28,1.28,1.29,540.74,541.67,543.02,85.79,86.31,87.14,799.00,799.63,799.80 25/09/2022 8.44.00,533.40,549.25,566.20,683.16,684.61,686.42,510.63,511.67,512.77,26.89,26.96,27.04,1.29,1.29,1.30,544.25,545.78,547.24,87.59,88.08,88.49,799.80,799.85,800.07 25/09/2022 8.45.00,532.89,563.30,588.66,687.30,689.62,691.15,513.07,514.78,515.83,27.09,27.17,27.21,1.30,1.30,1.30,547.77,550.05,551.64,88.94,89.62,90.52,800.60,801.14,801.94 25/09/2022 8.46.00,538.70,563.05,590.18,691.15,692.02,692.63,515.98,516.52,516.90,27.23,27.26,27.30,1.30,1.31,1.31,551.99,552.75,554.10,90.29,91.20,92.32,797.40,798.65,800.07 25/09/2022 8.47.00,538.19,562.25,582.60,693.52,696.85,700.19,517.51,519.70,521.79,27.32,27.42,27.47,1.31,1.31,1.32,554.98,557.38,559.55,93.22,93.86,95.25,797.40,798.91,800.34 25/09/2022 8.48.00,495.80,554.09,600.02,670.57,693.82,702.41,499.16,516.90,523.17,26.44,27.26,27.53,1.26,1.30,1.32,536.34,555.04,561.31,95.25,96.00,96.83,732.26,781.96,800.07 25/09/2022 8.49.00,483.18,507.66,536.93,604.24,638.14,655.47,448.40,474.52,487.85,25.31,26.19,26.70,1.21,1.25,1.28,485.01,512.43,526.67,96.38,96.53,96.83,642.55,698.71,732.52 25/09/2022 8.50.00,440.53,494.54,536.93,578.03,617.64,672.35,428.98,458.77,499.62,24.99,26.14,27.30,1.19,1.25,1.30,465.14,496.81,539.33,96.60,97.96,99.08,617.19,683.49,755.49 25/09/2022 8.51.00,521.28,558.42,590.18,677.98,680.52,683.75,503.44,505.48,507.88,27.19,27.29,27.39,1.30,1.30,1.31,543.55,546.07,549.18,99.53,101.03,102.01,746.94,754.68,763.23 25/09/2022 8.52.00,551.06,580.42,605.82,685.53,703.05,715.29,508.18,521.82,531.42,27.43,27.93,28.16,1.31,1.33,1.35,549.35,564.12,574.14,101.11,101.71,102.46,757.89,784.01,799.54 25/09/2022 8.53.00,557.12,580.75,604.05,709.22,711.66,712.62,526.53,528.31,529.28,28.10,28.13,28.16,1.34,1.34,1.34,570.10,571.53,572.21,99.98,100.51,100.88,786.45,790.46,792.86 25/09/2022 8.54.00,545.26,562.75,608.09,706.70,707.57,708.18,524.54,525.13,525.46,28.12,28.17,28.22,1.34,1.34,1.35,568.87,569.72,570.80,99.76,100.21,100.66,783.52,784.54,785.39 25/09/2022 8.55.00,526.58,572.55,609.35,703.15,705.64,708.92,521.64,523.50,525.77,28.16,28.24,28.41,1.34,1.35,1.35,567.28,569.19,571.85,99.53,99.91,100.21,776.31,780.58,784.59 25/09/2022 8.56.00,549.30,582.10,607.08,710.70,712.55,715.59,526.99,528.19,530.35,28.38,28.49,28.61,1.35,1.36,1.36,573.61,575.17,578.01,100.43,100.96,101.79,784.05,786.63,789.39 25/09/2022 8.57.00,557.88,578.48,601.03,716.92,718.89,722.69,531.12,532.24,534.79,28.67,28.75,28.87,1.37,1.37,1.38,578.89,580.32,582.93,101.56,101.82,102.01,788.59,790.46,793.93 25/09/2022 8.58.00,567.72,596.99,616.67,724.47,727.70,731.87,536.31,538.38,541.51,28.95,29.06,29.19,1.38,1.38,1.39,584.34,587.38,591.19,101.79,102.46,103.36,795.53,798.42,802.47 25/09/2022 8.59.00,571.50,586.68,613.90,733.21,735.92,738.39,542.12,544.27,545.95,29.22,29.33,29.41,1.39,1.40,1.40,592.07,594.65,597.35,103.14,103.96,104.72,803.81,805.05,806.48 25/09/2022 9.00.00,579.07,596.27,617.43,739.42,741.47,742.98,546.10,547.86,549.16,29.43,29.54,29.61,1.40,1.41,1.41,597.35,599.69,601.39,104.04,105.09,105.62,805.94,807.81,809.15 25/09/2022 9.01.00,580.33,597.75,617.18,742.53,744.16,745.35,548.55,550.00,550.69,29.65,29.72,29.82,1.41,1.41,1.42,602.27,603.32,604.20,105.39,105.95,107.42,808.08,809.50,810.48 25/09/2022 9.02.00,579.58,597.96,624.49,745.05,745.52,745.94,550.53,550.87,551.15,29.83,29.84,29.89,1.42,1.42,1.42,604.91,605.23,605.43,106.07,106.18,106.52,806.74,808.12,809.68 25/09/2022 9.03.00,584.62,604.56,641.15,745.50,746.53,747.86,550.69,551.07,551.91,29.90,29.94,29.99,1.42,1.42,1.42,605.26,605.90,606.84,105.84,106.37,106.74,803.81,805.50,808.08 25/09/2022 9.04.00,588.41,615.70,637.11,748.46,749.99,751.12,552.37,553.24,553.74,30.05,30.11,30.17,1.43,1.43,1.43,607.37,609.30,610.36,106.74,107.72,108.32,803.01,805.32,806.48 25/09/2022 9.05.00,589.42,616.00,633.83,747.27,748.61,751.12,550.69,551.83,553.59,30.11,30.17,30.24,1.43,1.43,1.43,607.89,608.72,610.18,108.55,109.41,110.80,792.06,797.58,800.87 25/09/2022 9.06.00,595.98,606.16,619.20,752.16,757.93,762.23,554.36,558.46,561.39,30.39,30.51,30.59,1.44,1.45,1.45,612.11,616.89,620.55,111.02,111.55,112.38,802.21,806.21,810.22 25/09/2022 9.07.00,611.88,628.66,652.25,758.08,763.19,765.34,558.48,562.05,563.53,30.51,30.66,30.70,1.44,1.45,1.45,616.86,621.64,623.72,112.60,114.07,115.53,799.54,806.26,809.68 25/09/2022 9.08.00,600.02,616.34,638.37,759.41,763.07,766.37,558.64,561.47,564.14,30.63,30.66,30.73,1.45,1.45,1.46,619.15,622.05,624.77,115.53,116.43,117.33,792.06,798.96,806.74 25/09/2022 9.09.00,600.77,613.27,643.67,756.45,759.51,765.49,555.89,558.23,562.61,30.59,30.70,30.87,1.45,1.45,1.46,617.21,619.88,624.60,117.56,118.61,119.81,786.99,790.15,796.87 25/09/2022 9.10.00,605.57,624.41,645.19,766.52,767.71,768.59,563.53,563.89,564.45,30.86,30.93,30.97,1.46,1.46,1.46,625.83,626.88,627.94,120.04,120.86,121.39,792.33,794.60,796.33 25/09/2022 9.11.00,610.36,624.87,653.51,768.89,771.33,773.04,564.14,566.00,567.20,31.02,31.09,31.12,1.47,1.47,1.47,628.46,630.63,631.80,122.51,123.57,124.54,792.60,794.55,795.80 25/09/2022 9.12.00,616.67,638.29,649.98,771.70,774.00,776.89,566.13,567.76,569.95,31.09,31.20,31.30,1.47,1.47,1.48,630.40,632.33,634.79,123.64,124.17,124.54,789.12,791.93,797.13 25/09/2022 9.13.00,618.44,635.18,656.54,776.00,779.23,782.96,569.34,571.53,574.69,31.30,31.43,31.53,1.48,1.48,1.49,634.09,636.76,640.07,123.87,124.43,124.99,786.99,795.35,800.07 25/09/2022 9.14.00,620.20,637.74,661.34,772.74,781.11,786.36,566.59,572.73,576.37,31.32,31.56,31.69,1.48,1.49,1.49,631.98,638.84,642.88,125.89,126.38,126.80,783.79,793.71,798.74 25/09/2022 9.15.00,621.97,636.61,654.27,781.77,782.64,783.99,572.86,573.62,574.84,31.56,31.60,31.64,1.49,1.49,1.49,639.36,640.07,641.30,127.02,127.70,128.60,786.45,788.95,791.53 25/09/2022 9.16.00,634.34,644.05,652.51,781.33,783.72,788.73,572.70,574.28,578.21,31.60,31.72,31.87,1.49,1.49,1.50,639.72,641.59,645.52,128.37,128.82,129.05,784.05,788.23,794.46 25/09/2022 9.17.00,630.05,642.75,666.64,787.25,790.41,792.14,576.83,579.30,580.96,31.75,31.88,31.96,1.49,1.50,1.50,644.11,646.89,648.68,129.73,130.48,131.53,782.18,790.50,795.80 25/09/2022 9.18.00,622.48,640.39,649.22,781.92,783.65,784.88,572.70,574.11,574.84,31.73,31.79,31.84,1.49,1.50,1.50,640.59,641.97,643.06,131.53,131.79,132.20,774.44,778.09,781.38 25/09/2022 9.19.00,624.24,637.32,645.44,780.44,782.19,784.73,571.02,572.55,574.69,31.77,31.85,31.97,1.49,1.50,1.50,639.36,640.77,643.58,132.20,132.95,133.78,768.83,772.13,775.51 25/09/2022 9.20.00,633.83,647.04,658.56,786.81,788.88,790.95,576.22,577.75,579.28,32.00,32.14,32.23,1.50,1.51,1.51,644.81,646.66,648.68,133.11,133.63,134.23,776.31,778.22,780.31 25/09/2022 9.21.00,644.43,651.12,659.07,787.99,792.90,796.73,576.37,580.40,583.41,32.22,32.36,32.48,1.51,1.52,1.52,647.63,651.29,654.13,134.68,135.81,136.71,776.58,779.78,781.92 25/09/2022 9.22.00,649.22,656.84,667.65,799.25,800.11,801.32,584.94,585.57,586.62,32.57,32.60,32.64,1.53,1.53,1.53,655.89,656.89,657.82,137.16,137.61,138.06,779.25,781.96,785.65 25/09/2022 9.23.00,646.95,662.26,675.22,802.35,811.63,818.49,587.23,593.85,598.70,32.70,32.97,33.16,1.53,1.54,1.55,658.70,665.88,671.18,139.41,140.35,140.99,781.38,790.46,795.27 25/09/2022 9.24.00,659.32,668.45,682.03,817.46,823.04,832.71,597.63,601.63,608.63,33.11,33.30,33.56,1.55,1.56,1.57,670.48,674.73,682.26,141.89,143.81,145.05,786.45,795.44,804.08 25/09/2022 9.25.00,683.29,687.96,696.67,835.23,841.94,845.59,611.08,615.49,617.96,33.66,33.82,33.93,1.57,1.58,1.58,684.19,689.73,692.99,145.95,146.77,147.53,806.74,810.79,812.62 25/09/2022 9.26.00,674.96,685.27,693.64,831.67,844.88,850.33,607.56,617.58,621.94,33.49,33.85,34.07,1.56,1.58,1.59,681.91,692.49,697.20,147.75,148.99,149.78,783.79,806.12,816.09 25/09/2022 9.27.00,675.47,687.33,699.19,832.56,837.03,840.56,607.72,611.41,613.99,33.52,33.75,33.85,1.56,1.57,1.58,684.37,687.33,690.17,150.90,152.63,154.06,780.58,791.93,797.67 25/09/2022 9.28.00,665.12,672.99,686.32,813.46,825.55,834.04,593.04,602.01,608.63,32.63,33.26,33.59,1.54,1.56,1.57,669.08,678.51,685.25,154.96,157.85,159.02,750.68,766.74,781.92 25/09/2022 9.29.00,648.97,655.91,669.66,800.43,808.20,816.72,583.10,588.96,595.64,32.79,32.93,33.13,1.53,1.53,1.54,658.00,664.59,672.06,159.69,160.71,161.50,728.52,738.09,751.75 25/09/2022 9.30.00,612.38,648.34,663.36,782.51,801.47,808.43,569.95,583.97,589.22,31.89,32.68,33.12,1.49,1.52,1.54,643.06,658.94,664.86,162.40,163.71,164.42,686.87,722.51,741.34 25/09/2022 9.31.00,601.03,629.92,649.73,758.08,773.09,788.14,552.06,562.92,574.08,31.59,32.05,32.45,1.47,1.49,1.51,624.24,636.29,648.33,163.97,164.80,166.00,659.64,686.69,709.83 25/09/2022 9.32.00,608.60,616.00,623.74,751.57,756.45,760.75,546.71,550.33,553.59,31.45,31.62,31.78,1.47,1.47,1.48,619.32,622.87,626.35,166.23,167.43,168.03,653.23,660.84,666.31 25/09/2022 9.33.00,593.46,608.13,618.44,740.61,748.70,755.42,538.00,544.55,549.77,31.22,31.43,31.63,1.45,1.46,1.47,609.83,616.48,621.78,168.48,169.31,170.51,637.75,646.47,656.97 25/09/2022 9.34.00,604.56,613.18,619.95,746.83,753.66,760.01,542.74,547.93,552.83,31.24,31.60,31.80,1.46,1.47,1.48,613.52,619.73,625.12,170.96,171.22,171.41,631.07,648.47,661.24 25/09/2022 9.35.00,611.88,618.86,623.99,757.19,759.91,764.00,550.99,552.83,555.73,31.47,31.65,31.92,1.47,1.47,1.49,621.43,624.30,627.94,171.63,172.05,172.54,642.55,651.05,659.91 25/09/2022 9.36.00,577.05,597.20,614.40,716.92,739.08,750.68,521.33,537.49,545.95,30.61,31.06,31.44,1.43,1.45,1.46,588.91,606.75,615.98,172.31,173.14,173.89,592.36,618.26,636.41 25/09/2022 9.37.00,586.64,597.07,613.90,719.73,734.59,747.72,523.78,534.48,544.42,30.71,31.04,31.46,1.43,1.45,1.47,591.90,602.74,612.99,172.31,172.80,173.66,599.84,615.54,634.28 25/09/2022 9.38.00,571.00,582.90,591.44,705.96,716.92,725.21,512.92,521.31,527.45,30.18,30.58,30.78,1.41,1.43,1.43,578.36,587.24,593.48,173.21,173.78,174.79,575.27,589.02,597.43 25/09/2022 9.39.00,565.95,581.34,596.99,701.37,720.05,732.47,510.32,524.06,532.95,30.06,30.54,30.91,1.40,1.42,1.44,573.61,589.23,599.10,174.56,175.92,176.59,558.72,585.20,603.04 25/09/2022 9.40.00,565.45,580.92,593.96,698.85,717.88,726.84,508.79,522.96,529.74,30.21,30.60,30.83,1.41,1.43,1.44,571.85,587.27,594.71,176.59,177.08,177.27,560.86,583.73,598.23 25/09/2022 9.41.00,585.63,590.18,595.22,720.77,726.91,738.68,525.31,530.07,538.76,30.64,30.85,31.13,1.43,1.44,1.45,589.79,594.33,602.44,175.92,176.55,177.72,583.02,592.94,605.71 25/09/2022 9.42.00,591.94,606.58,618.69,742.68,752.80,764.45,542.74,549.95,558.64,30.99,31.37,31.75,1.44,1.46,1.48,605.78,614.11,623.37,176.82,177.42,177.94,601.70,617.68,636.68 25/09/2022 9.43.00,510.69,575.03,616.17,668.80,728.96,761.34,488.76,533.00,556.80,28.48,30.36,31.52,1.33,1.42,1.47,544.60,594.06,620.38,174.56,176.40,177.49,492.78,578.21,630.80 25/09/2022 9.44.00,498.07,537.10,560.65,638.74,664.72,693.37,466.59,485.89,506.81,28.11,29.22,29.93,1.32,1.37,1.40,520.34,541.00,562.71,174.11,175.05,175.69,466.35,512.53,544.30 25/09/2022 9.45.00,556.36,564.10,574.53,697.82,703.32,710.70,510.93,514.86,520.26,29.90,30.07,30.34,1.40,1.40,1.42,566.23,571.03,575.55,175.92,176.22,176.82,543.77,552.71,562.19 25/09/2022 9.46.00,575.29,581.93,591.18,716.92,724.05,730.54,524.54,530.28,535.09,30.51,30.69,30.93,1.42,1.43,1.44,580.29,586.56,592.07,174.56,175.01,175.69,568.87,576.03,585.42 25/09/2022 9.47.00,549.55,579.03,597.24,700.19,722.27,740.31,512.92,529.28,542.58,29.90,30.64,31.25,1.40,1.43,1.45,566.93,584.89,599.28,173.66,174.11,174.34,545.10,569.89,592.09 25/09/2022 9.48.00,549.55,555.27,563.17,684.64,695.10,704.48,501.61,509.53,516.44,29.83,30.09,30.51,1.39,1.40,1.42,555.15,563.24,570.10,173.21,173.85,174.34,524.28,537.01,547.77 25/09/2022 9.49.00,560.15,614.57,644.43,701.52,751.57,795.10,514.60,551.38,583.25,30.31,31.92,32.78,1.41,1.48,1.52,568.69,608.89,643.58,174.79,175.95,177.49,544.30,609.76,651.63 25/09/2022 9.50.00,633.83,642.07,647.71,791.25,797.84,803.54,580.04,585.29,589.98,32.60,32.84,32.99,1.51,1.52,1.53,640.07,645.55,650.09,177.49,177.94,178.62,639.62,648.87,656.44 25/09/2022 9.51.00,630.55,641.15,651.50,793.17,800.97,808.13,583.10,587.94,593.34,32.70,32.89,33.18,1.52,1.53,1.54,641.30,647.95,653.96,177.27,178.62,179.75,637.21,647.58,660.71 25/09/2022 9.52.00,625.25,634.34,648.47,784.14,791.37,801.76,575.91,581.39,589.22,32.46,32.77,33.10,1.51,1.52,1.54,633.04,638.92,646.75,176.14,176.55,177.04,624.40,636.41,652.16 25/09/2022 9.53.00,629.29,637.41,646.95,790.81,797.96,803.98,581.11,586.54,590.90,32.86,33.00,33.31,1.53,1.53,1.54,637.43,643.50,648.15,175.69,176.07,176.37,629.20,640.15,652.70 25/09/2022 9.54.00,626.26,644.14,673.70,787.55,799.22,825.01,578.82,587.53,606.65,32.90,33.40,34.34,1.53,1.55,1.59,635.67,644.58,665.21,175.92,176.82,178.17,624.13,643.49,680.20 25/09/2022 9.55.00,679.25,716.14,740.07,841.59,882.36,915.92,618.57,648.59,673.61,34.61,35.69,36.32,1.60,1.65,1.67,678.92,710.98,737.64,178.17,179.48,181.10,692.74,736.80,765.63 25/09/2022 9.56.00,732.25,747.56,752.43,917.11,929.94,936.95,674.99,684.80,690.28,36.32,36.69,36.90,1.67,1.69,1.70,738.34,748.54,754.34,180.20,180.80,181.10,765.36,779.69,786.45 25/09/2022 9.57.00,691.37,733.89,758.24,891.64,926.54,943.02,658.02,683.12,694.87,34.87,36.26,36.97,1.61,1.67,1.70,716.19,745.29,759.26,181.10,181.40,181.55,709.03,763.81,789.93 25/09/2022 9.58.00,645.69,665.84,692.63,824.86,840.70,858.77,609.86,621.48,634.32,33.58,34.18,34.78,1.55,1.58,1.60,662.57,674.55,689.82,181.55,182.68,184.70,634.28,663.20,686.34 25/09/2022 9.59.00,691.62,696.83,701.97,865.28,875.40,883.50,639.67,647.60,653.89,34.80,34.98,35.16,1.60,1.61,1.62,692.99,700.19,707.05,185.60,187.22,188.08,690.34,697.33,707.96 25/09/2022 10.00.00,702.47,715.13,725.43,883.79,902.48,915.78,654.50,669.08,679.27,34.89,35.31,35.71,1.61,1.63,1.64,705.12,720.41,730.96,188.98,190.86,191.91,701.82,719.00,734.39 25/09/2022 10.01.00,535.42,604.48,691.87,710.40,794.63,884.83,530.96,591.82,657.25,29.97,32.05,34.56,1.39,1.49,1.59,560.78,631.69,707.93,189.89,190.52,191.46,468.75,570.96,688.21 25/09/2022 10.02.00,477.63,506.35,533.90,618.30,655.30,682.12,464.30,491.54,510.17,28.14,29.09,29.99,1.31,1.36,1.40,487.29,517.97,538.28,191.46,191.84,192.14,370.77,423.09,460.74 25/09/2022 10.03.00,490.25,503.83,523.30,621.12,650.21,673.98,468.74,489.20,506.50,28.43,29.01,29.75,1.33,1.35,1.39,492.21,513.13,531.07,193.27,195.26,198.90,375.84,417.93,448.72 25/09/2022 10.04.00,538.95,558.55,582.10,681.97,709.14,729.50,512.31,532.29,547.17,30.22,30.66,31.19,1.41,1.43,1.45,537.57,558.64,574.49,201.15,202.80,203.63,457.27,478.09,493.84 25/09/2022 10.05.00,581.85,600.82,619.20,732.61,766.97,787.84,549.92,574.92,590.13,31.31,32.08,32.71,1.45,1.49,1.51,577.83,605.02,621.61,200.02,201.00,201.83,505.32,539.19,565.39 25/09/2022 10.06.00,576.55,629.84,676.98,751.86,798.46,853.29,564.60,598.82,639.67,31.25,32.83,34.07,1.45,1.52,1.57,592.07,629.64,673.65,195.29,197.36,199.57,507.99,581.19,642.82 25/09/2022 10.07.00,621.97,639.72,659.32,808.28,825.53,850.48,607.56,619.77,637.84,32.59,33.00,33.57,1.51,1.53,1.55,635.67,650.44,671.36,190.11,192.14,193.94,584.88,603.80,631.87 25/09/2022 10.08.00,539.20,616.63,643.17,792.14,804.87,812.57,594.41,605.25,611.39,30.37,32.51,33.29,1.42,1.51,1.54,608.95,631.19,640.24,189.43,190.56,192.81,482.90,571.62,596.36 25/09/2022 10.09.00,421.86,548.41,725.43,554.63,659.47,820.42,423.63,499.80,616.43,27.17,31.03,36.33,1.28,1.44,1.67,433.14,516.21,636.90,193.27,198.71,202.05,289.34,432.53,640.68 25/09/2022 10.10.00,711.55,719.04,726.70,886.61,906.50,916.81,665.51,679.09,686.46,35.62,35.82,35.97,1.64,1.65,1.65,699.31,715.69,724.63,202.73,204.01,204.76,679.93,686.65,694.08 25/09/2022 10.11.00,708.53,724.05,737.04,907.63,919.08,937.84,678.51,686.92,699.91,35.72,36.17,36.69,1.64,1.66,1.68,717.77,727.47,743.27,206.33,210.43,215.12,669.78,685.27,699.42 25/09/2022 10.12.00,600.02,702.18,772.37,878.17,917.97,946.43,657.56,685.59,706.03,32.85,35.72,37.90,1.52,1.64,1.73,703.53,729.49,751.70,217.60,220.00,221.88,574.21,660.44,711.70 25/09/2022 10.13.00,419.34,603.21,719.88,642.29,801.76,936.51,484.94,600.81,698.23,27.60,33.23,36.26,1.30,1.54,1.66,501.18,626.91,730.96,223.46,226.69,228.87,289.60,496.43,611.32 25/09/2022 10.14.00,542.48,755.00,807.70,651.62,908.13,996.77,492.43,679.42,743.49,31.18,37.54,39.24,1.45,1.72,1.79,511.02,721.41,795.13,229.32,234.72,237.88,361.42,671.39,744.81 25/09/2022 10.15.00,487.47,639.21,773.38,719.88,867.65,994.40,539.07,647.98,740.43,29.70,34.32,38.87,1.39,1.58,1.77,558.49,683.02,780.36,239.23,246.44,252.30,328.32,525.84,714.64 25/09/2022 10.16.00,654.27,708.11,769.59,792.73,835.55,883.05,593.34,624.41,657.71,34.62,36.26,38.18,1.59,1.66,1.74,630.40,666.38,699.49,257.03,262.36,265.37,471.15,552.62,615.05 25/09/2022 10.17.00,360.03,510.14,736.28,530.35,663.81,799.84,399.78,496.89,596.86,25.18,30.19,37.60,1.20,1.41,1.71,417.85,522.77,640.24,264.02,264.99,265.59,133.42,312.48,522.94 25/09/2022 10.18.00,627.78,715.68,871.80,817.46,885.40,1021.79,609.55,658.83,758.78,34.08,36.66,41.43,1.57,1.68,1.88,654.13,704.62,817.98,262.21,263.04,264.69,500.25,590.71,793.66 25/09/2022 10.19.00,694.14,771.78,890.22,854.33,964.02,1030.53,634.78,715.58,763.06,36.49,38.51,41.87,1.67,1.75,1.89,667.84,766.38,816.93,262.66,272.50,285.87,495.71,643.62,768.30 25/09/2022 10.20.00,478.39,537.81,584.37,654.58,749.42,860.10,484.94,555.91,637.38,29.14,30.99,32.68,1.36,1.43,1.51,525.97,598.14,678.04,292.41,307.35,323.05,216.72,325.07,428.43 25/09/2022 10.21.00,386.28,457.44,550.30,528.72,602.41,669.39,386.48,442.57,490.75,25.31,28.01,31.66,1.19,1.31,1.46,428.57,485.62,539.51,328.91,337.17,341.98,72.55,164.79,285.07 25/09/2022 10.22.00,367.61,419.46,508.16,480.75,533.19,608.97,349.94,387.65,442.13,24.58,26.86,30.31,1.16,1.26,1.40,393.76,439.30,506.10,337.24,339.53,342.43,45.32,122.30,226.06 25/09/2022 10.23.00,387.29,401.67,416.56,500.74,505.23,513.91,360.18,363.65,371.34,25.32,25.97,26.68,1.19,1.22,1.25,408.35,414.04,420.84,341.75,344.64,347.38,68.28,73.80,80.56 25/09/2022 10.24.00,374.67,396.54,443.31,470.68,500.24,529.61,331.74,355.85,378.99,24.75,25.70,27.61,1.17,1.20,1.28,394.11,416.27,441.23,350.09,354.59,357.97,31.43,65.25,121.67 25/09/2022 10.25.00,370.13,426.07,482.42,461.35,513.86,576.40,323.03,359.67,403.91,24.59,26.95,29.27,1.16,1.26,1.35,389.72,434.87,489.05,360.23,369.80,383.21,21.56,79.67,143.30 25/09/2022 10.26.00,448.10,603.34,814.26,599.05,730.69,967.90,411.71,510.60,685.85,27.70,33.11,39.92,1.28,1.51,1.79,505.40,615.89,827.13,388.84,394.47,398.31,78.42,283.24,643.35 25/09/2022 10.27.00,434.73,490.29,562.92,542.64,589.26,635.78,371.65,404.85,438.46,27.29,29.30,31.88,1.27,1.35,1.45,467.95,506.86,547.77,398.08,400.71,405.74,69.08,125.77,199.90 25/09/2022 10.28.00,406.72,471.19,532.39,526.35,565.94,620.82,355.90,384.77,425.47,25.93,28.40,30.57,1.21,1.31,1.39,463.03,493.44,534.58,392.67,400.71,406.87,58.40,104.50,156.65 25/09/2022 10.29.00,411.77,416.52,423.12,487.11,493.41,503.99,325.63,330.95,338.78,26.14,26.43,26.78,1.21,1.23,1.24,437.71,440.56,448.61,389.97,391.62,393.57,39.98,49.99,66.14 25/09/2022 10.30.00,369.62,409.96,457.95,437.21,478.87,502.22,287.86,318.87,336.48,24.41,26.11,28.08,1.14,1.21,1.29,403.96,435.19,451.07,381.86,386.25,389.97,9.28,51.68,87.77 25/09/2022 10.31.00,360.54,369.20,375.43,406.71,418.70,424.33,263.70,273.34,278.08,23.95,24.39,24.86,1.12,1.14,1.16,384.62,392.88,396.57,367.66,373.78,378.70,10.88,16.57,23.43 25/09/2022 10.32.00,332.78,349.18,364.83,370.73,389.66,405.23,239.55,251.98,262.48,22.93,23.48,24.15,1.07,1.10,1.12,356.14,371.20,383.57,345.13,354.37,363.83,6.07,13.77,24.76 25/09/2022 10.33.00,329.75,338.16,348.17,369.69,375.07,380.50,240.92,244.52,248.41,22.74,23.10,23.54,1.07,1.08,1.10,353.85,358.66,363.70,341.75,342.35,343.10,6.87,14.39,24.76 25/09/2022 10.34.00,330.00,333.92,336.31,363.18,367.35,371.62,236.34,239.83,242.91,22.62,22.79,23.13,1.06,1.07,1.08,348.40,351.39,354.56,339.50,340.36,341.07,4.20,7.32,13.01 25/09/2022 10.35.00,332.53,337.83,346.91,364.51,371.67,380.50,236.03,241.36,247.50,22.49,22.86,23.31,1.05,1.07,1.09,349.99,355.55,362.47,338.82,342.88,346.48,6.34,9.81,13.81 25/09/2022 10.36.00,322.43,344.39,392.59,352.67,375.96,401.82,229.61,245.31,263.55,21.69,22.87,25.06,1.02,1.07,1.16,339.96,358.10,376.53,327.33,331.54,336.34,6.34,28.99,66.41 25/09/2022 10.37.00,341.87,372.32,404.70,361.55,405.01,442.99,236.79,268.90,296.58,22.43,23.76,25.09,1.05,1.10,1.16,347.00,382.01,413.63,326.43,326.95,328.23,31.70,69.30,118.74 25/09/2022 10.38.00,331.52,344.26,354.99,366.44,384.70,426.55,241.69,254.81,284.80,21.91,22.47,23.11,1.03,1.05,1.08,354.56,369.06,400.09,330.48,337.39,346.03,11.14,27.12,64.81 25/09/2022 10.39.00,351.96,403.48,485.20,385.24,437.51,554.49,254.68,291.99,376.39,22.87,24.88,28.03,1.07,1.15,1.28,373.90,423.88,532.12,351.66,365.97,381.41,16.75,72.99,174.27 25/09/2022 10.40.00,443.06,537.39,845.55,496.00,558.09,785.47,331.28,376.90,543.35,26.35,29.39,39.28,1.21,1.34,1.75,475.34,527.26,723.22,385.24,389.37,390.87,97.11,191.36,576.61 25/09/2022 10.41.00,341.87,387.50,497.31,364.51,499.82,790.51,240.62,335.87,544.42,22.18,24.08,27.94,1.04,1.12,1.28,368.80,476.27,701.60,352.11,369.99,389.97,5.00,80.34,266.64 25/09/2022 10.42.00,320.67,328.07,336.31,339.34,346.79,356.96,229.76,232.21,236.34,21.28,21.59,21.97,1.00,1.02,1.03,342.60,351.19,361.59,332.06,339.23,347.83,3.67,3.94,4.20 25/09/2022 10.43.00,312.59,317.60,322.43,326.90,331.05,336.82,221.66,224.72,228.23,20.97,21.07,21.22,0.99,1.00,1.00,332.23,335.42,340.32,322.60,326.05,329.58,2.33,2.96,3.94 25/09/2022 10.44.00,308.56,311.79,316.13,320.83,323.32,326.01,216.46,218.70,221.05,20.79,20.87,20.95,0.98,0.99,0.99,326.60,328.95,331.00,318.99,320.95,323.05,2.33,2.47,2.60 25/09/2022 10.45.00,304.27,308.09,310.57,318.61,318.95,319.50,214.17,214.65,215.54,20.69,20.72,20.77,0.98,0.98,0.98,323.79,324.79,326.25,315.84,316.78,317.87,1.80,2.16,2.33 25/09/2022 10.46.00,305.78,309.35,318.14,319.50,322.36,326.75,215.08,217.56,220.89,20.68,20.75,20.88,0.98,0.98,0.98,324.32,326.19,329.94,316.29,318.20,321.25,2.33,2.65,3.14 25/09/2022 10.47.00,317.64,322.35,327.23,330.16,337.36,343.93,223.34,228.84,233.89,20.96,21.16,21.35,0.99,0.99,1.00,332.23,338.59,344.36,324.40,330.03,335.67,1.80,2.51,2.87 25/09/2022 10.48.00,330.00,339.51,353.73,346.30,354.34,366.44,235.88,241.13,249.33,21.43,21.76,22.30,1.01,1.02,1.04,346.65,354.18,364.75,338.60,345.28,354.59,2.33,3.36,6.87 25/09/2022 10.49.00,343.38,356.21,380.47,367.03,379.69,396.05,251.63,259.63,271.35,21.84,22.38,23.73,1.02,1.04,1.10,363.52,376.27,393.76,353.24,356.47,358.65,2.87,17.82,59.73 25/09/2022 10.50.00,344.14,349.65,360.54,366.73,374.09,385.98,251.78,258.25,267.07,21.84,22.19,22.74,1.02,1.04,1.06,362.29,366.31,374.77,352.11,356.36,364.28,2.60,3.31,3.94 25/09/2022 10.51.00,372.40,852.41,1050.71,396.05,878.34,1186.89,274.41,621.38,839.35,23.26,38.86,45.52,1.08,1.72,2.00,383.74,778.10,1028.95,373.07,396.84,420.39,7.14,541.86,792.06 25/09/2022 10.52.00,505.89,727.37,1071.15,665.39,921.92,1103.53,456.66,641.15,773.61,29.29,36.06,46.48,1.33,1.61,2.03,624.42,812.24,949.49,426.92,440.10,446.30,89.90,399.20,723.18 25/09/2022 10.53.00,425.64,730.99,1037.33,576.10,877.30,1140.99,393.21,611.21,802.35,26.29,35.86,45.09,1.21,1.60,1.98,539.68,797.30,1011.55,410.70,429.40,441.34,86.97,431.50,768.57 25/09/2022 10.54.00,394.10,403.31,413.78,437.07,450.79,476.45,298.56,308.53,323.64,24.88,25.26,25.74,1.15,1.17,1.19,430.15,441.23,462.50,402.36,405.63,410.47,9.01,17.06,20.22 25/09/2022 10.55.00,420.35,589.29,817.54,455.13,609.15,893.42,314.77,426.46,631.57,25.94,32.11,40.04,1.20,1.46,1.79,446.68,578.53,804.80,416.10,429.89,440.21,21.02,216.01,548.58 25/09/2022 10.56.00,379.46,509.47,733.26,482.82,574.94,693.23,330.37,399.42,487.85,24.80,29.47,36.73,1.16,1.35,1.64,481.31,566.11,680.33,396.05,415.62,433.45,22.09,152.11,409.75 25/09/2022 10.57.00,362.05,365.42,374.17,381.98,393.90,422.26,258.05,266.18,286.18,24.20,24.30,24.49,1.14,1.14,1.15,384.80,396.96,424.00,370.37,376.49,387.71,3.94,4.91,7.67 25/09/2022 10.58.00,365.33,454.29,648.72,385.24,427.10,497.77,260.34,290.51,343.36,24.52,27.94,36.48,1.15,1.29,1.64,386.73,421.83,485.53,372.84,381.89,387.94,4.20,58.84,265.58 25/09/2022 10.59.00,456.18,826.96,1035.32,576.10,850.70,1147.80,394.28,590.75,804.03,28.98,41.26,47.77,1.34,1.84,2.11,518.94,747.92,995.55,368.56,384.00,390.19,113.40,502.57,819.56 25/09/2022 11.00.00,985.35,1000.66,1014.62,1146.77,1157.77,1164.39,806.79,812.77,816.42,47.33,47.69,47.93,2.10,2.11,2.12,994.14,1004.60,1011.02,323.95,340.10,358.42,830.77,832.42,833.98 25/09/2022 11.01.00,957.85,968.65,983.59,1123.52,1130.55,1142.32,796.24,798.25,803.88,46.57,46.75,47.08,2.07,2.07,2.09,966.19,976.71,990.10,289.03,304.16,319.89,826.23,832.95,837.71 25/09/2022 11.02.00,943.46,952.55,960.12,1108.12,1121.62,1129.74,789.97,798.96,805.56,45.68,46.43,46.77,2.03,2.06,2.08,931.73,955.67,965.13,270.55,275.66,284.29,827.04,838.69,849.19 25/09/2022 11.03.00,348.17,709.87,924.03,727.28,875.33,1119.23,506.81,619.46,800.67,27.26,38.85,46.07,1.29,1.76,2.05,561.48,696.79,949.14,241.26,252.67,266.27,127.81,529.58,838.78 25/09/2022 11.04.00,846.56,885.17,901.32,1015.13,1057.53,1069.62,729.12,759.97,768.41,43.26,44.37,44.88,1.94,1.98,2.00,832.22,882.59,896.75,219.18,227.66,238.10,745.61,812.80,829.44 25/09/2022 11.05.00,716.60,846.10,890.97,961.97,1022.81,1049.04,696.24,740.33,760.31,39.29,43.19,44.57,1.78,1.94,1.99,818.16,854.73,870.20,191.24,205.09,217.37,694.35,802.25,833.98 25/09/2022 11.06.00,423.12,739.61,865.23,657.10,906.23,1052.45,477.91,657.33,763.52,30.45,40.27,43.94,1.41,1.82,1.97,490.81,725.95,866.86,185.83,192.06,202.73,194.56,608.42,836.11 25/09/2022 11.07.00,442.80,616.17,849.08,665.83,805.27,955.31,490.45,590.85,700.22,30.37,35.96,42.76,1.42,1.65,1.92,553.22,670.48,791.44,198.90,202.88,206.33,397.73,558.32,762.69 25/09/2022 11.08.00,351.96,574.28,809.97,479.27,639.80,769.93,355.13,465.60,558.48,28.16,35.18,42.01,1.33,1.61,1.89,388.66,478.79,587.68,189.89,198.22,202.73,137.96,358.57,601.44 25/09/2022 11.09.00,404.45,639.43,841.01,558.63,795.32,1021.65,402.07,578.77,741.50,29.80,37.10,43.12,1.39,1.69,1.94,399.91,637.93,819.74,172.09,175.54,182.45,199.37,569.53,839.05 25/09/2022 11.10.00,767.07,819.26,835.96,765.63,957.24,1016.91,557.41,694.56,736.61,41.20,42.47,42.86,1.86,1.91,1.92,615.81,773.33,820.62,145.05,158.08,171.18,723.98,809.73,835.58 25/09/2022 11.11.00,817.04,826.88,832.18,1015.28,1019.70,1021.79,736.76,738.93,740.89,42.58,42.95,43.14,1.91,1.93,1.94,818.51,822.94,825.19,134.01,138.74,144.60,837.71,842.79,846.79 25/09/2022 11.12.00,810.73,816.36,822.59,1006.25,1010.02,1014.98,731.56,733.75,736.61,42.15,42.37,42.65,1.90,1.91,1.92,808.31,812.91,817.98,128.60,130.70,132.88,832.11,835.76,840.65 25/09/2022 11.13.00,778.68,800.34,818.04,975.15,994.38,1007.58,711.53,724.40,733.09,40.80,41.65,42.39,1.84,1.88,1.91,789.85,800.29,809.55,128.82,130.74,131.75,799.80,818.14,834.51 25/09/2022 11.14.00,803.91,813.12,817.54,998.84,1006.79,1013.65,727.74,733.40,738.29,41.78,42.24,42.49,1.88,1.90,1.91,800.93,806.88,812.18,131.53,132.17,132.88,817.16,827.04,832.11 25/09/2022 11.15.00,817.54,819.90,822.34,1015.58,1017.28,1018.39,739.51,741.02,741.96,42.52,42.61,42.72,1.91,1.92,1.92,813.76,814.85,815.87,132.43,132.92,133.33,832.91,834.07,835.58 25/09/2022 11.16.00,809.72,818.63,822.84,1014.54,1019.03,1021.50,741.19,743.69,745.78,41.95,42.49,42.75,1.89,1.91,1.92,810.78,815.14,817.28,132.65,134.79,138.74,816.62,829.13,835.04 25/09/2022 11.17.00,559.64,699.15,809.72,782.37,945.17,1008.32,579.58,692.57,737.07,34.80,38.56,41.76,1.61,1.76,1.88,658.53,762.58,805.33,140.99,148.84,158.34,577.14,724.25,805.94 25/09/2022 11.18.00,386.78,631.06,799.62,564.41,762.62,965.23,423.02,564.63,708.47,29.13,36.46,41.14,1.37,1.67,1.86,465.49,622.40,777.37,161.95,165.85,171.63,289.07,566.91,765.63 25/09/2022 11.19.00,328.24,676.52,830.41,678.12,846.53,998.40,501.61,622.11,729.88,26.81,37.80,42.50,1.28,1.72,1.91,546.71,680.83,798.47,170.73,173.29,176.59,241.28,623.37,795.27 25/09/2022 11.20.00,415.80,705.41,830.91,752.90,900.55,1021.65,545.79,658.68,745.63,29.59,38.47,42.15,1.39,1.75,1.90,546.54,716.63,813.94,170.96,177.76,185.15,309.36,639.97,788.32 25/09/2022 11.21.00,723.92,823.72,873.06,964.49,1022.49,1073.03,702.66,744.61,779.42,38.93,41.96,43.52,1.77,1.89,1.95,771.75,820.71,862.46,190.11,195.86,204.53,722.11,774.31,807.81 25/09/2022 11.22.00,812.75,881.80,911.41,1083.10,1104.37,1126.33,785.99,798.86,811.37,42.71,43.89,44.61,1.92,1.96,1.99,872.13,892.12,912.57,210.61,224.81,238.78,804.88,813.11,819.29 25/09/2022 11.23.00,840.76,908.13,929.08,1050.37,1107.28,1129.59,755.72,794.02,808.31,42.23,44.32,44.86,1.89,1.98,2.00,856.66,903.75,923.82,242.38,245.73,248.92,713.57,802.96,825.17 25/09/2022 11.24.00,368.61,651.96,913.68,695.15,886.29,1074.21,497.63,633.71,765.50,26.87,36.36,44.75,1.27,1.65,1.99,603.68,736.79,859.30,250.27,252.11,254.10,323.24,535.27,782.98 25/09/2022 11.25.00,252.28,267.38,316.88,315.94,363.05,454.83,221.50,257.21,325.32,21.30,22.14,24.54,1.03,1.07,1.17,275.09,312.63,395.52,247.34,251.32,254.78,12.75,34.10,67.48 25/09/2022 11.26.00,257.08,263.01,274.49,307.80,312.66,321.42,212.79,216.97,224.87,21.16,21.42,22.28,1.03,1.04,1.07,272.98,277.00,283.00,255.90,262.96,269.87,3.40,11.10,36.51 25/09/2022 11.27.00,264.14,274.83,284.08,312.54,320.63,328.23,215.39,220.61,225.48,21.51,21.96,22.44,1.04,1.06,1.08,279.14,287.14,294.96,273.25,281.93,290.83,2.33,2.87,3.40 25/09/2022 11.28.00,288.87,347.46,501.85,332.97,390.10,469.94,228.54,268.32,323.33,22.71,25.57,32.91,1.09,1.21,1.52,299.53,345.18,402.02,296.24,311.59,327.33,3.14,49.46,205.24 25/09/2022 11.29.00,864.48,939.05,1029.26,691.60,1014.84,1131.66,481.27,712.88,799.29,42.70,45.59,48.49,1.90,2.02,2.14,582.23,838.08,948.78,330.93,335.89,339.72,482.36,670.41,813.95 25/09/2022 11.30.00,456.18,663.36,884.16,617.56,766.03,1007.14,429.75,535.27,707.10,30.29,37.48,44.58,1.41,1.70,1.98,528.78,644.58,843.12,339.72,344.23,351.44,145.97,344.96,551.25 25/09/2022 11.31.00,800.38,931.48,1017.40,939.17,1091.51,1186.15,656.49,767.11,835.22,42.21,45.89,48.51,1.89,2.04,2.15,780.89,916.23,1009.79,355.27,366.08,376.45,526.95,687.09,803.27 25/09/2022 11.32.00,728.21,894.51,1050.46,931.92,1117.40,1219.02,649.92,784.51,857.55,39.72,44.73,49.38,1.80,2.00,2.19,789.15,953.74,1038.09,376.22,384.49,389.74,412.15,656.17,804.88 25/09/2022 11.33.00,759.75,960.62,1063.83,899.64,1103.18,1248.05,628.05,773.33,874.21,40.78,47.09,50.20,1.84,2.09,2.22,775.44,951.04,1065.52,391.09,393.76,396.28,446.86,700.00,824.10 25/09/2022 11.34.00,400.16,552.91,881.38,479.71,745.13,1147.95,325.63,513.71,801.43,27.00,33.05,44.79,1.27,1.52,2.00,449.14,656.45,986.58,397.40,399.02,399.88,29.83,232.34,662.04 25/09/2022 11.35.00,401.92,471.11,529.86,458.39,530.25,600.83,310.49,359.98,406.81,26.84,29.61,32.31,1.26,1.38,1.49,433.49,492.36,553.39,397.85,413.21,432.78,19.95,86.25,164.93 25/09/2022 11.36.00,467.53,501.31,522.29,554.63,576.10,605.42,370.73,383.19,401.16,29.17,30.48,31.32,1.36,1.41,1.44,517.71,538.51,567.11,438.41,446.82,455.54,73.08,92.53,130.48 25/09/2022 11.37.00,493.02,696.62,1033.80,548.41,716.67,1128.11,356.82,475.31,769.48,30.03,37.27,48.72,1.39,1.68,2.15,524.03,660.05,1011.02,455.99,464.62,477.39,62.14,273.05,760.82 25/09/2022 11.38.00,569.48,705.04,904.60,747.86,824.69,938.28,488.92,544.65,628.97,32.73,37.77,44.81,1.50,1.70,1.98,690.88,760.73,857.01,474.24,476.79,478.07,181.74,304.38,499.98 25/09/2022 11.39.00,446.34,534.24,567.46,516.58,590.71,648.07,320.12,373.51,415.22,27.87,31.54,33.16,1.29,1.44,1.51,520.69,580.53,623.19,447.20,460.94,470.86,43.45,118.03,169.73 25/09/2022 11.40.00,400.66,414.63,432.21,403.16,428.21,464.90,241.08,258.05,283.73,25.88,26.54,27.36,1.21,1.23,1.27,432.97,453.54,482.37,417.68,429.21,442.24,7.67,14.04,22.36 25/09/2022 11.41.00,376.69,384.30,395.36,371.47,382.82,398.12,221.96,228.10,237.56,24.44,24.93,25.59,1.14,1.16,1.19,404.84,415.56,429.80,394.47,403.90,415.43,3.67,5.80,9.81 25/09/2022 11.42.00,356.50,365.08,374.17,350.00,358.76,368.06,210.04,214.90,220.28,23.29,23.75,24.24,1.09,1.11,1.13,385.85,393.38,402.02,378.48,384.86,390.64,2.07,2.82,4.47 25/09/2022 11.43.00,344.89,349.98,357.01,332.82,339.36,346.59,200.25,204.20,208.51,22.41,22.75,23.13,1.05,1.07,1.08,369.15,375.54,382.16,362.70,369.05,375.55,1.53,1.93,2.33 25/09/2022 11.44.00,338.58,339.76,341.61,323.05,326.09,330.31,193.68,195.84,198.57,22.10,22.17,22.31,1.04,1.04,1.05,361.77,363.87,366.86,354.59,357.07,360.68,1.00,1.53,1.80 25/09/2022 11.45.00,337.58,341.53,346.41,323.05,325.10,327.20,193.53,194.37,195.67,22.13,22.30,22.52,1.04,1.04,1.05,361.77,364.90,367.92,355.94,358.72,361.13,1.53,1.89,2.07 25/09/2022 11.46.00,347.92,351.58,356.75,328.38,331.44,334.30,196.12,198.09,199.95,22.63,22.92,23.19,1.06,1.07,1.08,369.50,373.51,377.41,362.93,367.29,371.04,1.53,1.89,2.07 25/09/2022 11.47.00,353.47,358.69,362.56,335.19,338.45,341.86,200.86,203.28,205.76,23.30,23.53,23.76,1.09,1.10,1.11,378.82,382.19,385.50,372.62,375.62,379.15,1.53,1.84,2.07 25/09/2022 11.48.00,360.03,364.53,366.09,343.48,346.10,348.22,206.98,208.64,210.04,23.84,23.98,24.10,1.11,1.12,1.13,386.91,389.34,391.30,380.05,381.67,383.43,2.07,2.24,2.60 25/09/2022 11.49.00,361.55,365.17,368.87,344.97,347.61,349.26,208.81,209.88,210.80,23.84,24.01,24.12,1.11,1.12,1.13,386.55,389.63,391.48,379.15,381.63,383.21,1.80,2.24,2.87 25/09/2022 11.50.00,345.15,351.62,360.29,331.64,337.88,343.48,204.53,206.60,208.36,22.90,23.33,23.72,1.07,1.09,1.11,369.15,377.47,384.97,360.90,369.54,377.12,1.53,2.11,2.33 25/09/2022 11.51.00,326.47,332.15,340.86,319.79,323.79,328.68,200.56,201.88,202.85,22.00,22.34,22.74,1.03,1.05,1.07,349.99,357.87,367.39,342.43,349.41,357.97,1.53,2.65,4.20 25/09/2022 11.52.00,316.38,320.75,322.69,315.35,317.20,319.05,197.81,199.11,199.95,21.60,21.73,21.90,1.02,1.02,1.03,341.37,344.51,348.23,333.86,337.24,340.62,1.80,2.11,2.33 25/09/2022 11.53.00,312.59,316.50,318.90,311.80,313.13,314.61,195.05,196.02,196.89,21.43,21.49,21.57,1.01,1.01,1.01,336.80,338.38,340.14,329.81,331.05,333.19,1.53,1.67,1.80 25/09/2022 11.54.00,311.08,313.27,314.61,309.43,310.19,311.50,194.14,194.52,195.05,21.35,21.37,21.41,1.01,1.01,1.01,333.46,334.60,336.27,326.20,327.40,329.13,1.00,1.62,2.33 25/09/2022 11.55.00,309.56,313.90,316.88,309.58,310.88,312.98,195.82,198.65,201.93,21.35,21.44,21.55,1.01,1.01,1.02,333.64,334.87,336.80,326.43,327.44,329.36,1.80,2.02,2.33 25/09/2022 11.56.00,317.14,320.71,323.44,315.06,320.48,327.05,203.77,209.27,215.24,21.61,21.80,22.00,1.02,1.03,1.04,338.21,341.90,346.12,331.16,334.50,338.60,1.53,1.98,2.33 25/09/2022 11.57.00,325.72,332.32,337.83,330.01,339.51,350.30,217.84,225.33,233.43,22.09,22.42,22.81,1.04,1.06,1.07,347.52,353.50,360.89,340.40,345.81,352.11,2.07,2.42,2.87 25/09/2022 11.58.00,342.87,352.72,360.29,355.63,368.34,380.65,237.56,246.91,255.91,23.02,23.52,24.02,1.08,1.11,1.13,364.58,374.63,384.09,355.04,365.11,374.87,2.60,3.22,3.67 25/09/2022 11.59.00,364.07,372.02,378.96,384.94,394.74,403.01,258.81,266.00,272.11,24.21,24.64,25.00,1.14,1.16,1.17,387.08,394.67,401.50,377.58,384.56,389.97,2.87,3.54,4.20 25/09/2022 12.00.00,378.20,381.69,383.76,405.08,410.86,415.45,273.49,278.05,282.05,25.08,25.28,25.43,1.18,1.19,1.19,402.90,407.12,410.29,392.00,396.99,400.56,3.40,3.67,3.94 25/09/2022 12.01.00,378.96,384.64,388.80,412.04,417.25,420.19,279.60,283.12,285.26,25.34,25.51,25.62,1.19,1.20,1.20,406.07,410.87,412.93,395.38,399.06,403.49,3.14,6.29,8.21 25/09/2022 12.02.00,375.68,377.40,379.46,406.56,407.60,409.52,274.41,275.45,277.46,25.32,25.44,25.57,1.19,1.20,1.21,402.20,402.90,403.78,390.19,391.62,393.80,3.40,5.09,6.87 25/09/2022 12.03.00,377.19,381.74,387.29,405.08,407.16,411.00,271.04,271.65,272.72,25.50,25.79,26.16,1.20,1.22,1.23,402.55,405.75,411.34,391.09,394.93,399.88,2.87,3.36,3.94 25/09/2022 12.04.00,392.08,401.59,407.73,413.97,424.38,430.99,272.57,277.52,281.59,26.35,26.91,27.20,1.24,1.27,1.28,414.51,425.91,432.09,403.71,412.20,417.01,3.14,7.32,10.88 25/09/2022 12.05.00,400.91,403.77,406.97,424.18,427.27,432.77,276.09,279.04,284.19,26.96,27.12,27.37,1.27,1.28,1.29,427.34,429.10,431.56,416.10,417.04,418.36,3.67,5.63,7.94 25/09/2022 12.06.00,403.69,417.95,436.24,434.99,449.08,469.20,286.18,296.83,311.41,27.31,27.99,28.82,1.29,1.32,1.35,431.21,441.23,455.12,417.68,420.95,425.57,5.54,16.66,36.77 25/09/2022 12.07.00,424.89,444.11,473.34,465.05,483.12,511.25,308.50,321.17,340.61,28.22,29.11,30.50,1.33,1.37,1.42,451.43,465.67,487.12,429.17,440.82,454.18,14.08,21.02,34.64 25/09/2022 12.08.00,471.82,719.46,1038.09,520.58,754.87,1009.50,347.18,514.37,696.85,30.35,39.29,49.60,1.42,1.78,2.20,495.20,679.13,886.55,460.94,472.55,478.29,28.76,281.82,605.98 25/09/2022 12.09.00,854.89,978.45,1081.75,1059.85,1138.47,1205.25,731.87,786.65,834.15,44.29,47.76,51.11,1.99,2.13,2.26,920.30,984.24,1044.25,463.20,467.63,472.89,520.01,631.74,745.61 25/09/2022 12.10.00,763.03,1029.34,1098.15,1049.19,1212.44,1266.41,723.31,840.63,880.33,41.53,49.25,51.42,1.87,2.19,2.28,907.65,1053.01,1100.68,451.03,454.71,460.49,355.55,707.38,791.26 25/09/2022 12.11.00,595.47,951.37,1073.67,870.02,1051.66,1205.55,601.60,729.68,839.50,36.35,47.06,50.29,1.67,2.10,2.23,792.84,920.42,1046.01,441.79,451.18,457.79,273.05,580.97,769.63 25/09/2022 12.12.00,528.86,825.07,999.23,718.40,949.64,1137.29,495.19,660.87,797.00,34.79,43.40,48.17,1.61,1.96,2.15,648.51,831.17,986.23,409.35,423.28,437.96,199.63,503.32,732.52 25/09/2022 12.13.00,989.14,998.47,1010.08,1163.65,1173.54,1180.08,815.65,824.55,828.34,48.09,48.44,48.83,2.14,2.16,2.17,995.20,1007.88,1014.89,383.88,391.96,403.49,735.73,753.53,760.82 25/09/2022 12.14.00,665.88,884.41,981.31,949.98,1075.82,1155.21,671.93,760.99,817.49,37.96,44.88,47.84,1.73,2.01,2.13,826.77,923.50,989.92,360.68,373.11,381.86,405.47,657.28,766.70 25/09/2022 12.15.00,944.47,958.69,972.23,1127.52,1142.10,1156.54,798.68,809.33,819.78,46.49,46.99,47.61,2.08,2.10,2.12,961.79,973.95,985.88,334.76,343.82,354.59,757.35,764.96,771.24 25/09/2022 12.16.00,950.02,952.76,955.32,1126.04,1127.22,1129.15,797.92,798.68,800.21,46.49,46.68,46.90,2.08,2.08,2.09,959.16,962.38,964.43,326.65,329.36,332.51,765.10,770.70,775.24 25/09/2022 12.17.00,936.14,946.83,960.37,1081.17,1115.55,1132.11,763.52,787.93,799.91,46.39,46.72,47.14,2.07,2.08,2.10,924.00,950.43,966.01,318.99,326.32,329.36,730.92,753.79,775.51 25/09/2022 12.18.00,923.53,936.14,948.76,1104.12,1107.95,1110.93,782.02,785.74,788.13,46.80,47.06,47.24,2.09,2.10,2.11,937.18,944.51,947.91,276.63,293.76,312.23,783.52,795.31,803.01 25/09/2022 12.19.00,903.09,912.38,921.76,1091.68,1094.87,1099.38,784.92,786.43,788.59,46.05,46.39,46.74,2.06,2.07,2.09,911.51,921.30,931.20,246.21,257.82,271.00,803.01,806.26,808.61 25/09/2022 12.20.00,879.62,888.24,899.05,1081.02,1084.87,1089.91,787.37,788.69,789.81,45.21,45.53,45.99,2.03,2.04,2.06,887.43,896.75,907.82,232.70,235.93,241.48,791.53,799.63,807.81 25/09/2022 12.21.00,879.37,891.02,902.58,1021.35,1081.32,1109.60,747.92,790.35,811.68,45.09,45.48,45.86,2.02,2.03,2.05,818.86,880.40,900.79,235.40,237.20,239.23,695.41,784.76,811.55 25/09/2022 12.22.00,903.59,913.94,924.03,1119.67,1130.68,1144.84,818.25,826.33,836.60,45.80,46.13,46.42,2.05,2.06,2.07,898.15,911.57,923.47,239.23,244.52,250.72,785.92,812.26,820.90 25/09/2022 12.23.00,926.55,940.22,952.29,1149.14,1165.15,1183.34,838.74,849.14,860.45,46.39,46.65,46.99,2.07,2.08,2.09,926.81,940.61,957.57,254.78,269.76,290.60,807.55,816.40,818.49 25/09/2022 12.24.00,410.50,660.29,1031.03,648.36,837.50,1153.13,477.14,611.26,837.52,29.43,37.39,48.47,1.38,1.70,2.14,512.26,674.79,937.53,302.77,335.48,367.44,139.29,378.78,719.71 25/09/2022 12.25.00,465.77,504.71,606.83,596.69,714.67,1050.67,431.58,516.69,756.64,30.24,31.86,36.05,1.41,1.47,1.65,503.64,588.88,848.93,376.45,394.85,410.47,89.37,171.64,456.20 25/09/2022 12.26.00,489.99,591.35,737.04,644.81,725.26,863.51,457.88,517.64,618.42,30.83,34.41,38.81,1.43,1.57,1.75,545.66,616.95,728.85,416.10,429.51,439.76,124.61,203.10,335.79 25/09/2022 12.27.00,613.90,867.25,976.01,742.83,985.12,1147.06,524.85,693.72,805.87,35.52,43.01,46.57,1.61,1.91,2.05,641.30,847.23,976.91,444.50,454.33,460.72,242.62,507.82,640.68 25/09/2022 12.28.00,769.59,880.75,1006.04,1062.07,1101.53,1210.29,737.98,767.44,846.23,40.21,43.41,47.55,1.79,1.92,2.09,908.17,943.77,1037.22,457.11,462.45,466.35,467.15,564.68,725.05 25/09/2022 12.29.00,380.98,434.65,579.07,440.62,581.09,899.49,297.95,397.26,623.01,25.29,27.69,32.90,1.18,1.28,1.50,422.42,539.95,803.92,399.43,421.66,445.17,8.47,79.05,322.44 25/09/2022 12.30.00,335.30,352.17,372.40,368.80,395.09,425.07,248.11,266.66,287.25,22.68,23.69,24.75,1.07,1.11,1.16,362.82,384.21,409.23,351.44,370.25,390.87,4.20,5.09,5.80 25/09/2022 12.31.00,311.33,321.05,328.49,328.38,342.08,359.03,216.00,227.16,240.92,21.01,21.62,22.32,0.99,1.02,1.05,336.10,344.62,355.96,328.91,336.42,346.71,2.60,3.31,5.27 25/09/2022 12.32.00,306.28,308.89,313.10,315.35,318.91,325.12,205.15,208.46,213.40,20.40,20.55,20.81,0.96,0.97,0.98,328.71,330.38,333.46,321.25,323.01,325.98,2.60,2.78,3.14 25/09/2022 12.33.00,310.32,312.85,314.36,315.65,316.09,316.68,201.48,202.88,204.53,20.43,20.48,20.62,0.96,0.96,0.96,330.12,332.76,335.39,322.15,325.45,327.55,2.60,2.96,4.20 25/09/2022 12.34.00,317.64,320.92,323.70,316.98,320.98,323.94,199.64,200.99,202.09,20.68,20.99,21.15,0.97,0.98,0.98,337.15,342.43,346.29,328.91,334.35,338.60,3.14,4.11,5.54 25/09/2022 12.35.00,314.11,318.57,322.43,308.39,315.30,321.72,183.28,190.62,197.65,20.99,21.10,21.19,0.98,0.98,0.99,336.27,340.99,344.89,330.03,334.16,337.47,2.07,2.87,3.94 25/09/2022 12.36.00,297.96,307.34,312.09,285.44,295.86,305.43,162.33,170.95,180.07,20.10,20.57,20.92,0.94,0.96,0.97,322.03,328.80,334.34,315.61,322.15,327.78,2.07,2.38,3.14 25/09/2022 12.37.00,263.13,279.11,293.92,245.31,263.11,280.11,140.16,149.29,158.97,17.98,18.93,19.83,0.85,0.89,0.93,284.94,301.67,317.11,279.79,296.09,311.33,1.27,1.84,2.33 25/09/2022 12.38.00,231.84,242.90,257.83,210.67,223.57,238.50,122.43,129.08,136.50,16.16,16.85,17.62,0.76,0.80,0.83,249.78,262.82,277.91,245.31,257.71,272.80,1.00,1.44,1.80 25/09/2022 12.39.00,212.16,217.96,225.03,189.79,197.27,205.93,114.17,117.08,120.75,15.07,15.46,15.93,0.72,0.73,0.75,227.45,236.06,245.73,223.23,231.42,241.26,1.27,1.40,1.53 25/09/2022 12.40.00,202.82,206.48,210.64,181.05,184.06,187.57,111.57,112.19,113.10,14.69,14.81,14.97,0.70,0.70,0.71,216.90,220.59,225.16,212.64,216.17,220.75,1.00,1.22,1.53 25/09/2022 12.41.00,195.25,199.50,203.83,176.76,178.07,179.87,109.74,110.66,111.57,14.58,14.61,14.67,0.69,0.70,0.70,209.69,213.38,217.78,206.11,209.11,213.32,0.73,1.27,1.80 25/09/2022 12.42.00,195.00,197.06,197.77,176.76,179.37,183.27,111.73,115.29,119.37,14.59,14.70,14.86,0.70,0.70,0.71,208.11,208.84,209.34,204.08,204.83,205.43,1.00,1.18,1.53 25/09/2022 12.43.00,199.04,203.28,208.63,184.90,193.05,203.26,121.21,127.27,134.81,14.97,15.34,15.79,0.71,0.73,0.75,209.87,214.18,220.06,205.21,209.75,215.57,1.00,1.36,1.80 25/09/2022 12.44.00,215.44,224.90,237.14,207.85,223.25,241.32,138.48,149.67,162.79,16.02,16.70,17.47,0.76,0.79,0.83,223.40,234.69,248.02,218.73,229.20,241.03,1.27,2.07,4.47 25/09/2022 12.45.00,243.20,256.32,270.20,248.57,267.97,288.11,168.14,182.85,197.65,17.71,18.46,19.23,0.84,0.87,0.91,253.29,266.98,281.77,246.44,261.12,276.18,1.53,2.20,2.87 25/09/2022 12.46.00,276.76,289.88,304.27,295.95,313.77,331.05,203.62,215.98,228.23,19.54,20.29,21.05,0.92,0.96,0.99,287.57,301.35,315.35,282.04,295.03,309.30,1.80,2.11,2.60 25/09/2022 12.47.00,306.28,324.66,346.41,338.89,359.11,382.43,232.97,246.48,261.87,21.37,22.33,23.43,1.01,1.05,1.10,321.68,339.47,360.01,314.49,332.17,351.89,2.33,2.78,3.94 25/09/2022 12.48.00,360.79,478.93,745.62,396.20,490.99,618.16,270.58,335.69,423.94,24.09,29.10,39.16,1.12,1.33,1.74,371.26,450.78,552.52,360.68,390.23,421.51,6.87,86.57,244.75 25/09/2022 12.49.00,418.33,484.06,598.00,504.14,582.17,679.01,337.55,395.12,465.52,27.53,29.88,33.81,1.28,1.37,1.53,476.74,541.15,626.53,428.72,433.75,437.74,26.36,106.72,232.20 25/09/2022 12.50.00,411.77,480.99,688.84,463.13,560.98,799.39,308.65,377.97,545.64,27.18,30.16,38.24,1.27,1.39,1.72,441.93,522.51,710.21,406.87,418.32,425.12,7.94,115.27,418.29 25/09/2022 12.51.00,350.70,365.04,383.50,381.24,414.36,478.23,256.52,277.95,321.19,26.01,26.28,26.74,1.24,1.24,1.26,376.53,403.90,454.59,361.35,378.48,400.33,5.00,9.45,20.49 25/09/2022 12.52.00,315.37,392.84,594.21,356.37,420.56,511.69,245.51,286.97,348.71,25.33,28.13,35.86,1.21,1.32,1.63,349.81,399.56,461.62,324.85,346.71,359.55,10.34,58.76,203.10 25/09/2022 12.53.00,857.92,924.28,949.77,486.67,935.49,1070.95,335.11,657.69,755.11,44.33,45.97,46.75,1.97,2.04,2.07,416.44,808.90,929.27,282.04,296.99,312.68,296.01,722.56,828.90 25/09/2022 12.54.00,915.70,921.21,928.57,1063.11,1068.66,1073.92,752.05,755.26,758.01,45.73,46.00,46.28,2.03,2.04,2.05,922.94,927.25,931.91,259.96,266.94,276.63,834.51,835.89,837.18 25/09/2022 12.55.00,915.70,926.64,942.96,1060.15,1066.29,1076.58,750.67,753.30,758.32,45.66,46.00,46.45,2.03,2.04,2.05,921.36,929.12,941.40,258.61,265.07,276.18,835.04,836.74,837.71 25/09/2022 12.56.00,916.21,950.86,971.98,1081.91,1092.75,1105.01,761.07,766.42,774.07,45.60,46.44,46.75,2.01,2.05,2.06,947.03,959.36,970.94,282.49,302.92,327.55,785.92,822.23,836.91 25/09/2022 12.57.00,391.58,579.20,900.31,441.36,746.31,1078.36,296.42,514.17,751.44,27.33,33.90,44.66,1.27,1.54,1.98,440.53,680.47,951.95,340.17,359.85,374.42,35.44,314.08,742.67 25/09/2022 12.58.00,364.58,377.66,400.91,377.10,405.18,437.95,249.33,268.85,292.30,25.65,26.49,27.77,1.20,1.24,1.29,390.07,411.20,436.13,371.49,373.22,375.10,7.14,22.85,47.45 25/09/2022 12.59.00,367.61,458.83,763.79,377.10,445.21,647.92,249.64,299.35,445.19,25.67,28.89,39.34,1.20,1.33,1.74,389.72,443.57,616.33,371.94,378.06,388.84,7.14,98.40,441.25 25/09/2022 13.00.00,350.19,424.85,710.55,376.65,526.89,935.62,253.00,359.03,649.30,24.67,27.48,38.43,1.16,1.27,1.72,380.58,505.46,848.40,364.28,381.22,393.80,5.27,119.98,611.85 25/09/2022 13.01.00,341.36,345.06,350.19,354.74,361.18,369.55,236.64,240.92,247.50,24.34,24.44,24.61,1.14,1.15,1.15,362.29,368.39,377.24,350.54,355.64,362.48,3.67,4.96,6.87 25/09/2022 13.02.00,341.11,607.59,1005.03,354.00,560.85,1034.97,236.03,380.80,715.05,24.44,33.75,47.10,1.15,1.52,2.05,361.59,530.16,920.83,349.86,357.71,368.56,3.40,272.21,810.75 25/09/2022 13.03.00,988.38,994.23,1002.76,1099.24,1116.86,1126.33,757.25,767.14,773.00,46.87,47.12,47.30,2.05,2.06,2.06,975.16,991.97,998.89,351.89,360.11,366.99,817.69,821.70,825.70 25/09/2022 13.04.00,966.68,978.03,987.87,1096.72,1107.21,1116.26,755.26,761.10,766.42,46.71,46.96,47.17,2.04,2.05,2.06,979.37,987.46,994.32,329.36,339.01,348.06,827.30,828.41,829.44 25/09/2022 13.05.00,939.93,953.22,964.66,1075.10,1084.65,1093.46,746.24,750.39,754.04,45.62,46.10,46.55,2.00,2.02,2.04,953.35,964.81,975.51,303.67,313.92,324.63,828.37,830.51,831.84 25/09/2022 13.06.00,927.06,931.90,939.42,1063.85,1067.92,1072.43,742.11,743.87,745.32,44.84,45.15,45.50,1.97,1.98,1.99,934.90,941.37,949.14,285.65,291.80,299.39,826.77,828.19,829.17 25/09/2022 13.07.00,671.43,878.52,923.02,961.68,1042.70,1061.18,669.64,728.17,740.74,36.67,43.08,44.69,1.64,1.89,1.96,836.27,911.98,931.73,273.93,279.00,284.29,586.49,786.90,831.31 25/09/2022 13.08.00,251.02,270.33,317.64,276.41,353.13,572.70,192.30,243.60,393.82,21.32,22.54,24.89,1.02,1.07,1.17,275.97,335.92,496.96,247.79,257.33,268.75,11.41,32.46,93.37 25/09/2022 13.09.00,242.69,244.96,248.24,262.93,266.02,271.37,185.27,188.05,194.14,20.79,20.91,21.05,1.00,1.01,1.01,257.34,260.35,267.01,240.81,242.91,246.44,5.54,7.58,11.68 25/09/2022 13.10.00,244.96,290.22,497.56,273.30,299.36,406.27,195.97,215.01,290.31,20.91,22.66,30.50,1.01,1.08,1.39,256.28,272.98,347.00,243.06,244.26,246.89,4.74,43.76,222.86 25/09/2022 13.11.00,883.15,889.16,893.50,803.69,993.91,1056.30,574.39,705.31,747.92,42.30,42.52,42.70,1.86,1.87,1.87,696.68,838.82,883.03,242.16,250.08,255.23,776.31,818.31,833.71 25/09/2022 13.12.00,862.46,867.13,875.83,1039.27,1043.66,1050.96,738.59,741.17,745.02,42.14,42.22,42.37,1.85,1.86,1.86,864.92,870.26,879.16,221.66,229.88,239.23,824.37,828.59,836.65 25/09/2022 13.13.00,846.06,854.85,865.23,1027.57,1035.24,1042.97,732.17,737.17,742.11,41.51,41.84,42.17,1.83,1.84,1.86,850.86,857.72,865.80,206.56,212.27,218.73,831.57,833.53,836.11 25/09/2022 13.14.00,824.86,833.69,846.56,1002.69,1011.68,1025.35,714.74,721.27,730.80,40.77,41.05,41.47,1.80,1.81,1.83,826.60,836.68,849.28,192.14,198.00,203.85,815.82,824.63,833.18 25/09/2022 13.15.00,810.22,823.18,831.67,990.55,1000.08,1007.28,706.33,713.16,718.11,40.05,40.55,40.91,1.77,1.79,1.80,819.39,827.24,832.75,185.15,187.86,191.01,817.16,826.15,830.77 25/09/2022 13.16.00,779.69,796.64,804.92,955.61,971.53,981.82,679.58,691.83,700.22,38.67,39.40,39.78,1.71,1.74,1.76,789.68,803.57,812.53,180.42,181.89,184.25,780.31,801.09,809.95 25/09/2022 13.17.00,709.28,737.46,767.07,851.07,900.53,944.80,603.28,639.42,671.63,35.82,36.96,38.22,1.58,1.64,1.69,698.26,744.35,780.89,180.42,182.45,185.15,618.26,713.08,769.90 25/09/2022 13.18.00,665.88,709.12,742.59,819.98,864.08,886.61,579.89,611.97,628.36,34.24,35.74,36.74,1.52,1.58,1.62,662.57,713.47,735.53,179.75,183.76,187.41,554.18,676.95,727.72 25/09/2022 13.19.00,704.99,751.09,788.02,848.40,892.70,938.43,600.53,631.44,662.76,35.70,37.22,38.36,1.58,1.64,1.69,704.76,742.39,781.59,178.39,180.42,183.13,681.80,739.82,789.66 25/09/2022 13.20.00,774.39,792.01,799.12,937.10,951.44,960.05,661.08,670.17,675.60,38.05,38.50,38.65,1.67,1.69,1.69,780.89,792.32,799.70,182.00,183.46,184.25,776.04,798.16,808.61 25/09/2022 13.21.00,799.37,803.58,807.19,954.87,963.58,967.75,671.78,678.46,681.87,38.60,38.71,38.86,1.69,1.70,1.70,797.06,803.63,806.56,178.84,180.80,183.13,805.94,818.14,824.10 25/09/2022 13.22.00,800.38,804.80,808.71,964.94,968.49,972.49,679.88,682.76,685.69,38.55,38.62,38.67,1.69,1.69,1.69,802.34,805.15,807.44,177.72,178.21,178.62,818.76,823.39,826.77 25/09/2022 13.23.00,802.65,804.46,808.20,969.82,971.40,973.52,684.16,685.11,686.46,38.09,38.35,38.46,1.67,1.68,1.68,806.03,807.35,809.72,178.39,180.46,183.35,822.23,823.79,827.04 25/09/2022 13.24.00,757.73,783.01,797.35,910.30,947.61,969.38,641.05,667.78,683.40,36.88,37.46,37.90,1.61,1.64,1.65,747.31,786.46,806.56,184.25,190.00,196.42,719.44,778.98,814.75 25/09/2022 13.25.00,270.45,484.40,821.33,402.12,671.36,902.15,280.68,471.11,635.70,21.28,28.20,38.47,1.00,1.27,1.68,343.13,560.98,746.96,199.80,214.93,228.87,66.94,373.39,775.51 25/09/2022 13.26.00,253.54,526.84,836.72,355.33,607.91,862.62,247.65,425.36,608.48,20.02,29.25,38.85,0.94,1.31,1.69,304.28,513.84,734.12,232.70,235.10,238.33,59.73,384.12,793.93 25/09/2022 13.27.00,227.55,236.09,254.81,276.71,300.42,365.99,190.93,207.31,251.93,18.52,18.86,19.49,0.88,0.89,0.92,240.28,259.53,311.66,221.20,226.01,232.24,8.47,15.37,25.56 25/09/2022 13.28.00,285.34,617.34,860.69,339.19,638.76,983.15,236.79,446.77,689.52,20.75,31.52,38.87,0.97,1.39,1.68,302.34,531.33,824.31,236.75,253.09,263.34,55.73,454.33,788.32 25/09/2022 13.29.00,451.64,571.17,868.01,569.59,722.92,902.01,402.38,507.09,629.27,26.61,30.27,38.68,1.20,1.35,1.67,491.69,614.72,750.12,257.93,260.94,263.11,234.34,444.59,767.23 25/09/2022 13.30.00,252.79,448.23,832.43,371.17,549.23,896.08,260.19,385.69,630.19,19.16,25.52,37.70,0.90,1.15,1.64,320.63,468.98,746.08,250.27,257.41,261.54,23.96,245.51,764.29 25/09/2022 13.31.00,236.89,241.39,249.00,285.59,296.65,327.49,199.95,207.69,229.00,18.45,18.56,18.82,0.87,0.88,0.89,250.13,259.21,283.71,235.63,239.08,245.99,5.00,6.52,10.34 25/09/2022 13.32.00,248.50,262.38,280.29,288.70,301.41,315.94,201.02,207.74,215.24,18.55,19.02,19.58,0.87,0.89,0.91,253.82,267.44,283.18,242.84,254.81,266.72,5.00,8.83,13.81 25/09/2022 13.33.00,305.53,491.84,747.64,328.83,536.25,735.43,222.88,364.67,496.56,20.80,26.74,34.44,0.96,1.19,1.49,295.13,468.13,601.92,272.58,281.63,287.90,29.03,269.00,551.51 25/09/2022 13.34.00,294.93,304.31,315.62,326.16,361.28,444.76,208.51,233.81,293.21,19.92,20.49,21.07,0.92,0.94,0.96,309.20,335.36,389.89,275.28,278.92,281.81,23.96,52.08,96.84 25/09/2022 13.35.00,246.73,319.57,504.88,265.90,364.26,557.15,169.98,238.07,373.48,18.17,20.73,26.60,0.85,0.95,1.17,266.65,353.94,528.96,256.58,266.16,272.80,3.94,104.54,374.50 25/09/2022 13.36.00,229.07,236.76,242.44,238.65,247.73,258.20,155.00,160.07,165.85,17.53,17.80,18.07,0.82,0.83,0.84,243.45,250.89,260.15,241.48,246.74,252.75,2.07,2.60,3.67 25/09/2022 13.37.00,203.58,215.36,224.27,213.78,225.28,235.54,142.76,148.29,153.62,16.38,16.94,17.40,0.78,0.80,0.82,217.43,229.82,240.81,215.57,227.81,237.88,1.80,2.07,2.33 25/09/2022 13.38.00,177.33,186.88,195.76,193.93,200.89,208.74,137.72,139.17,140.62,15.02,15.54,16.12,0.72,0.74,0.77,187.72,198.97,211.27,185.38,197.17,209.49,1.80,1.89,2.07 25/09/2022 13.39.00,172.54,173.34,174.56,191.56,191.69,192.01,136.50,136.83,137.11,14.49,14.68,14.89,0.70,0.71,0.72,179.81,181.97,185.08,178.39,180.27,183.35,1.27,1.58,1.80 25/09/2022 13.40.00,162.19,168.42,173.30,182.83,187.96,191.42,129.46,133.23,135.88,13.59,14.03,14.40,0.65,0.67,0.69,169.78,175.03,178.75,169.83,174.60,177.72,0.73,1.18,1.53 25/09/2022 13.41.00,147.05,152.31,156.89,163.43,171.62,179.87,117.38,122.33,127.02,12.43,12.90,13.40,0.60,0.62,0.65,154.31,161.05,168.03,153.61,159.99,167.80,0.73,1.44,2.33 25/09/2022 13.42.00,140.24,143.18,146.04,154.10,157.31,161.21,110.96,112.98,115.40,11.73,11.99,12.27,0.56,0.58,0.59,148.69,150.42,152.38,147.98,149.74,152.03,0.73,1.22,1.53 25/09/2022 13.43.00,144.53,145.88,148.06,153.07,153.93,155.58,110.04,110.27,110.66,11.61,11.63,11.66,0.55,0.56,0.56,148.69,151.21,154.84,148.20,150.57,154.06,1.00,1.31,1.80 25/09/2022 13.44.00,152.35,155.59,158.91,156.77,159.95,162.69,111.27,112.75,113.87,11.66,11.76,11.87,0.55,0.56,0.56,156.95,161.49,165.74,156.31,160.37,164.42,0.73,1.18,1.53 25/09/2022 13.45.00,162.45,164.89,169.01,163.58,165.85,167.58,114.17,115.01,115.85,11.92,12.05,12.16,0.56,0.57,0.57,167.85,171.57,174.88,166.90,170.17,173.89,1.00,1.18,1.27 25/09/2022 13.46.00,168.00,169.05,170.02,168.76,170.61,171.58,116.47,117.18,117.54,12.22,12.32,12.38,0.58,0.58,0.58,176.64,178.90,179.98,174.79,176.85,177.72,1.27,1.49,1.53 25/09/2022 13.47.00,167.49,168.63,171.03,166.39,168.29,170.09,115.40,116.24,116.92,12.28,12.33,12.37,0.58,0.58,0.58,175.94,177.52,178.75,173.66,175.31,176.82,0.73,1.13,1.53 25/09/2022 13.48.00,164.21,166.36,168.00,164.62,165.28,165.65,114.33,114.58,114.78,12.27,12.28,12.29,0.58,0.58,0.58,174.88,175.56,175.94,172.09,172.95,173.44,1.00,1.31,1.53 25/09/2022 13.49.00,161.18,162.95,165.48,161.21,162.79,163.88,112.95,113.43,114.02,11.96,12.12,12.24,0.56,0.57,0.58,170.49,172.92,174.71,167.35,169.94,171.86,1.00,1.31,1.53 25/09/2022 13.50.00,154.62,157.19,160.18,158.84,159.51,160.47,112.49,113.28,114.17,11.33,11.61,11.87,0.54,0.55,0.56,163.81,166.77,169.43,160.82,163.86,166.45,0.73,1.04,1.27 25/09/2022 13.51.00,151.09,153.19,155.89,157.66,158.10,158.40,112.34,114.02,114.78,10.96,11.07,11.23,0.52,0.52,0.53,160.11,161.23,163.45,156.76,158.42,161.50,0.73,1.76,4.20 25/09/2022 13.52.00,151.09,152.06,152.86,157.80,158.03,158.25,113.87,114.17,114.48,10.94,10.96,11.02,0.52,0.52,0.52,159.94,160.35,160.64,156.31,156.65,157.21,0.73,1.00,1.27 25/09/2022 13.53.00,156.89,159.92,163.46,157.95,161.06,164.17,114.02,114.71,115.70,11.09,11.38,11.71,0.52,0.53,0.55,161.35,165.48,170.31,157.44,161.42,166.00,0.73,1.00,1.27 25/09/2022 13.54.00,163.96,167.24,169.51,165.50,166.89,167.73,116.01,116.54,117.08,11.84,12.03,12.17,0.55,0.56,0.57,172.42,175.20,176.64,168.25,171.11,172.54,0.73,1.09,1.53 25/09/2022 13.55.00,148.31,162.24,170.02,157.66,162.84,166.69,109.89,113.13,115.70,11.78,12.02,12.18,0.55,0.56,0.57,167.15,172.63,176.29,163.30,168.71,172.09,0.73,1.04,1.27 25/09/2022 13.56.00,140.24,146.17,152.35,143.29,149.32,155.29,102.25,105.48,108.67,10.87,11.25,11.63,0.52,0.53,0.55,147.81,155.84,164.33,143.92,152.03,160.14,0.46,0.82,1.27 25/09/2022 13.57.00,127.37,132.42,138.47,131.74,136.19,140.92,94.76,97.99,100.87,10.33,10.52,10.74,0.49,0.50,0.51,134.10,138.93,144.64,130.63,135.25,141.44,0.73,1.00,1.27 25/09/2022 13.58.00,121.06,123.71,127.12,124.19,127.20,130.12,90.63,92.33,94.14,9.96,10.11,10.27,0.48,0.48,0.49,128.47,130.70,133.22,125.44,127.43,129.95,1.00,1.09,1.27 25/09/2022 13.59.00,121.06,123.00,125.86,122.56,123.01,123.45,89.86,90.04,90.47,9.72,9.81,9.91,0.46,0.47,0.47,127.77,128.23,129.17,124.54,125.22,126.35,1.00,1.13,1.27 25/09/2022 14.00.00,122.58,126.36,130.40,122.56,123.33,124.49,89.56,89.76,90.02,9.67,9.69,9.74,0.46,0.46,0.46,129.52,131.84,134.27,127.02,128.79,131.08,0.73,1.18,1.53 25/09/2022 14.01.00,132.42,134.81,137.72,124.19,125.90,127.60,88.03,88.51,89.25,9.79,9.98,10.23,0.46,0.47,0.48,136.73,139.75,143.06,134.23,137.01,140.32,0.73,1.18,1.80 25/09/2022 14.02.00,140.49,145.33,151.85,129.38,131.82,135.00,86.80,87.16,87.87,10.37,10.79,11.20,0.48,0.50,0.52,145.70,151.32,157.48,142.12,148.16,153.83,0.73,1.00,1.27 25/09/2022 14.03.00,152.61,154.58,155.89,136.19,137.94,139.00,86.96,87.42,87.87,11.37,11.59,11.73,0.53,0.54,0.55,159.76,162.46,163.63,156.31,159.17,160.59,0.73,1.09,1.27 25/09/2022 14.04.00,144.78,150.96,155.63,134.56,137.10,138.85,88.49,88.82,89.10,11.42,11.62,11.73,0.54,0.54,0.55,155.72,159.91,162.93,152.93,156.88,159.47,0.73,1.04,1.53 25/09/2022 14.05.00,136.45,139.57,145.29,129.23,130.88,133.52,88.95,89.12,89.71,10.81,11.05,11.32,0.51,0.52,0.53,143.94,148.10,153.26,140.54,145.08,150.68,0.46,0.78,1.00 25/09/2022 14.06.00,129.39,133.17,136.96,128.49,128.93,129.52,90.17,92.00,93.84,10.24,10.49,10.72,0.48,0.50,0.51,137.61,140.34,142.89,134.68,137.24,139.86,0.46,0.95,1.27 25/09/2022 14.07.00,122.32,126.66,131.41,124.04,127.92,129.82,92.00,94.19,95.37,9.39,9.78,10.14,0.44,0.46,0.48,129.35,133.86,137.08,126.12,130.93,134.01,1.00,1.44,1.80 25/09/2022 14.08.00,114.50,118.45,121.57,116.64,118.71,121.68,86.65,88.03,90.47,8.75,8.96,9.24,0.41,0.42,0.44,121.79,123.99,127.24,117.78,120.83,124.32,1.00,1.49,2.60 25/09/2022 14.09.00,118.54,120.14,121.06,116.79,119.68,122.42,86.80,87.90,88.95,8.72,8.77,8.86,0.41,0.41,0.41,121.79,123.34,124.78,116.88,117.48,118.01,2.87,5.72,8.47 25/09/2022 14.10.00,139.74,155.13,176.83,136.48,156.40,172.17,98.27,111.24,121.21,9.29,9.88,10.69,0.43,0.45,0.48,134.45,150.74,163.45,117.78,122.85,128.37,25.56,43.27,66.41 25/09/2022 14.11.00,171.53,227.59,279.03,206.37,252.27,300.25,144.90,176.15,208.36,10.29,12.02,13.58,0.46,0.53,0.59,199.32,231.73,269.47,131.75,138.14,142.57,50.92,139.12,214.58 25/09/2022 14.12.00,148.31,180.24,213.42,162.25,203.61,235.25,110.96,140.50,162.64,9.61,10.67,11.76,0.44,0.48,0.52,158.71,191.50,215.32,142.12,143.47,144.37,14.35,63.61,109.66 25/09/2022 14.13.00,134.18,135.87,141.50,135.89,142.60,154.25,89.56,95.52,104.85,9.35,9.39,9.48,0.43,0.43,0.43,141.13,145.14,152.20,136.94,138.70,140.54,1.80,3.76,9.54 25/09/2022 14.14.00,125.10,127.54,130.90,125.53,129.84,134.26,81.15,84.41,88.03,9.15,9.27,9.38,0.42,0.43,0.43,131.81,135.97,139.90,128.60,132.32,136.26,1.00,1.40,1.80 25/09/2022 14.15.00,115.26,118.96,122.83,116.79,120.37,123.60,75.03,77.45,80.08,8.76,8.93,9.08,0.41,0.41,0.42,122.32,126.18,130.40,119.36,123.08,127.02,1.00,1.13,1.27 25/09/2022 14.16.00,107.94,110.93,114.50,108.35,112.03,115.46,71.21,72.69,74.42,8.16,8.44,8.69,0.38,0.39,0.40,112.82,116.90,120.91,109.45,114.03,118.01,0.46,1.04,1.53 25/09/2022 14.17.00,98.35,100.92,103.65,100.95,103.66,106.87,68.61,69.48,70.60,7.55,7.78,8.04,0.35,0.36,0.38,103.50,106.67,110.36,100.66,103.81,107.64,1.00,1.35,1.80 25/09/2022 14.18.00,94.82,96.58,99.36,97.24,98.77,100.80,67.23,67.82,68.30,7.19,7.32,7.48,0.34,0.34,0.35,97.70,99.64,102.10,95.25,97.09,99.53,0.73,0.91,1.00 25/09/2022 14.19.00,90.02,92.21,94.06,93.69,95.22,96.36,65.40,66.16,66.93,7.03,7.09,7.16,0.33,0.33,0.34,94.01,95.24,96.30,91.42,92.59,93.90,0.73,0.95,1.27 25/09/2022 14.20.00,86.99,88.93,90.53,89.40,91.27,92.95,62.34,63.62,64.79,6.94,6.97,7.01,0.33,0.33,0.33,90.85,92.11,93.66,88.49,89.81,91.20,0.46,0.82,1.27 25/09/2022 14.21.00,83.97,87.58,90.28,85.99,87.27,88.95,59.74,60.58,61.58,6.83,6.89,6.93,0.32,0.32,0.33,87.68,89.47,91.37,86.01,87.33,88.94,0.46,0.78,1.00 25/09/2022 14.22.00,78.16,81.19,83.71,80.36,82.66,84.81,56.53,57.88,59.13,6.51,6.65,6.78,0.31,0.31,0.32,82.94,84.93,86.98,80.61,83.05,85.34,0.46,0.91,1.27 25/09/2022 14.23.00,75.13,77.07,79.68,76.66,77.85,79.18,55.46,55.67,56.07,6.20,6.32,6.45,0.29,0.30,0.30,77.84,79.51,81.53,76.10,77.83,79.93,0.46,0.82,1.00 25/09/2022 14.24.00,72.61,73.87,75.13,76.37,76.76,77.11,55.77,56.43,57.14,6.12,6.14,6.17,0.29,0.29,0.29,75.55,76.28,77.13,73.62,74.41,75.42,0.46,0.87,1.27 25/09/2022 14.25.00,72.86,74.38,75.64,77.11,78.61,79.62,57.30,58.32,59.13,6.14,6.18,6.23,0.29,0.29,0.29,75.73,76.20,76.61,73.85,74.37,74.75,0.73,0.95,1.27 25/09/2022 14.26.00,74.63,76.52,77.91,79.92,81.03,81.84,59.59,60.23,60.97,6.25,6.28,6.30,0.29,0.30,0.30,76.61,77.08,77.49,74.52,75.54,76.32,0.73,0.95,1.27 25/09/2022 14.27.00,73.12,74.46,76.40,80.22,81.33,82.14,59.44,60.15,60.81,6.10,6.21,6.29,0.29,0.29,0.30,75.55,76.31,77.13,73.62,74.60,75.20,0.46,0.87,1.00 25/09/2022 14.28.00,65.80,69.67,74.88,73.70,76.86,79.92,54.85,56.89,58.98,5.56,5.80,6.03,0.26,0.27,0.28,69.22,71.77,74.67,67.31,70.17,73.17,0.73,0.95,1.27 25/09/2022 14.29.00,58.98,62.73,66.55,67.48,70.02,72.81,50.72,52.45,54.39,4.98,5.22,5.46,0.24,0.25,0.26,62.01,64.59,67.64,60.33,62.88,65.73,0.46,0.91,1.27 25/09/2022 14.30.00,56.97,58.19,59.99,63.78,65.19,66.74,48.89,49.57,50.57,4.55,4.71,4.89,0.21,0.22,0.23,57.44,59.20,61.14,55.82,57.62,59.88,0.46,0.82,1.00 25/09/2022 14.31.00,55.96,58.10,61.51,62.89,63.58,64.08,47.36,48.45,49.19,4.39,4.43,4.51,0.21,0.21,0.21,56.04,56.95,58.85,54.47,55.14,56.27,0.73,1.71,3.40 25/09/2022 14.32.00,57.97,60.33,62.26,64.67,66.59,68.96,49.50,50.54,51.79,4.40,4.47,4.56,0.21,0.21,0.21,57.09,58.41,60.08,55.37,56.80,58.30,0.46,0.91,1.27 25/09/2022 14.33.00,63.02,66.01,69.08,69.55,72.69,75.77,52.40,54.29,56.38,4.61,4.78,4.96,0.21,0.22,0.23,60.78,63.80,66.94,59.43,62.09,64.83,0.73,1.00,1.27 25/09/2022 14.34.00,69.33,73.37,77.91,77.11,81.18,85.10,57.30,59.64,62.04,5.04,5.27,5.52,0.23,0.24,0.25,68.17,71.89,76.08,66.19,69.68,73.40,1.27,1.40,1.80 25/09/2022 14.35.00,79.17,83.21,89.01,86.73,91.22,96.06,62.95,65.55,68.15,5.63,5.92,6.22,0.26,0.27,0.28,77.66,82.00,86.80,74.97,79.55,84.21,1.27,1.58,1.80 25/09/2022 14.36.00,90.02,94.31,101.38,97.98,103.29,108.65,69.37,72.10,74.88,6.35,6.72,7.10,0.29,0.30,0.32,88.56,94.36,100.16,86.24,91.65,97.50,1.27,1.49,1.53 25/09/2022 14.37.00,99.11,106.80,113.49,110.57,116.17,121.68,75.34,78.40,80.99,7.26,7.64,8.02,0.33,0.34,0.36,102.63,108.84,114.76,99.76,105.80,111.70,1.27,1.53,1.80 25/09/2022 14.38.00,115.26,120.47,126.61,123.60,128.41,133.08,82.22,84.46,86.80,8.17,8.52,8.85,0.36,0.38,0.39,117.04,122.46,127.94,113.73,119.14,124.09,1.00,1.22,1.53 25/09/2022 14.39.00,126.11,129.56,132.42,134.56,138.48,141.81,87.87,89.91,91.70,8.98,9.23,9.46,0.40,0.41,0.42,129.88,134.27,138.14,126.12,130.18,133.78,1.00,1.27,1.53 25/09/2022 14.40.00,133.43,135.74,137.97,143.29,144.80,146.26,92.46,93.68,94.60,9.53,9.65,9.74,0.42,0.43,0.43,139.02,141.45,143.24,135.58,137.24,138.29,1.27,1.58,2.07 25/09/2022 14.41.00,137.46,139.86,141.75,146.40,147.61,148.92,94.30,95.47,96.44,9.78,9.85,9.92,0.44,0.44,0.44,143.76,144.79,145.87,138.51,140.13,142.12,1.27,1.76,2.33 25/09/2022 14.42.00,139.23,143.44,149.07,149.51,152.55,155.58,97.20,98.78,100.41,9.97,10.14,10.33,0.44,0.45,0.46,147.10,150.04,153.61,141.67,144.45,147.75,1.27,1.58,1.80 25/09/2022 14.43.00,148.31,153.57,159.67,157.06,160.99,165.21,100.87,103.04,104.85,10.42,10.70,11.00,0.46,0.47,0.49,155.19,159.91,164.51,149.55,153.98,158.79,1.00,1.49,1.80 25/09/2022 14.44.00,159.17,165.60,171.03,167.13,171.77,176.61,105.76,107.93,110.04,11.14,11.50,11.88,0.49,0.51,0.52,166.80,173.04,179.28,161.04,166.87,172.99,1.27,1.53,1.80 25/09/2022 14.45.00,174.31,180.03,189.95,178.68,184.19,189.64,110.96,113.15,115.70,12.05,12.48,12.93,0.53,0.55,0.57,182.27,189.53,197.21,175.92,183.28,191.01,1.00,1.53,2.07 25/09/2022 14.46.00,191.97,198.66,205.35,192.01,197.56,202.82,116.31,118.48,120.44,13.11,13.57,14.02,0.58,0.60,0.61,200.55,208.90,217.08,194.17,202.20,210.39,1.27,1.49,1.80 25/09/2022 14.47.00,210.14,215.23,220.99,204.74,208.27,211.41,121.05,121.94,122.43,14.19,14.55,14.89,0.62,0.64,0.65,220.42,227.18,233.43,213.77,220.60,227.29,1.27,1.44,1.53 25/09/2022 14.48.00,223.26,227.17,232.09,212.44,214.24,215.85,121.66,122.05,122.43,15.00,15.26,15.50,0.66,0.67,0.68,235.89,240.75,245.56,229.09,234.12,239.01,1.27,1.49,1.80 25/09/2022 14.49.00,232.35,237.35,241.43,216.59,218.27,219.85,119.83,120.70,121.51,15.59,15.79,15.98,0.68,0.69,0.69,247.49,252.09,256.46,240.81,245.24,249.37,1.27,1.40,1.53 25/09/2022 14.50.00,240.17,242.78,245.97,219.25,220.04,220.59,116.92,118.56,119.68,16.04,16.14,16.20,0.70,0.70,0.70,258.04,260.50,262.08,251.17,253.95,255.90,1.27,1.44,1.80 25/09/2022 14.51.00,240.67,243.24,246.73,211.70,215.18,218.07,110.96,113.59,115.09,16.07,16.15,16.20,0.69,0.70,0.70,260.32,261.97,263.66,254.55,255.57,256.58,1.00,1.67,2.60 25/09/2022 14.52.00,229.07,236.30,242.44,199.86,205.48,210.67,102.55,106.35,109.89,15.44,15.75,16.00,0.67,0.68,0.69,249.95,255.17,259.45,243.96,249.14,253.20,0.73,1.09,1.53 25/09/2022 14.53.00,213.93,221.24,229.82,183.72,190.40,197.04,92.92,96.87,101.02,14.37,14.83,15.28,0.62,0.64,0.66,233.25,240.46,247.84,227.51,234.87,241.93,1.00,1.13,1.27 25/09/2022 14.54.00,197.52,205.30,212.16,167.87,174.19,180.90,84.82,87.80,91.24,13.18,13.68,14.17,0.57,0.59,0.61,215.85,222.85,229.91,211.07,217.82,224.81,0.73,1.00,1.27 25/09/2022 14.55.00,185.41,191.00,194.75,155.29,160.10,165.36,79.77,81.53,83.44,12.21,12.58,12.99,0.53,0.54,0.56,200.90,206.62,212.86,196.42,202.09,208.36,0.73,1.00,1.27 25/09/2022 14.56.00,177.84,181.50,184.91,147.44,150.60,153.66,78.09,78.60,79.31,11.55,11.82,12.09,0.50,0.51,0.52,191.06,194.98,198.97,186.73,190.82,194.84,0.20,0.69,1.00 25/09/2022 14.57.00,165.98,171.78,177.08,140.33,143.29,146.26,77.33,77.71,78.09,10.91,11.19,11.45,0.47,0.49,0.50,180.16,184.73,188.95,175.92,180.61,184.93,0.73,1.13,1.80 25/09/2022 14.58.00,155.13,159.71,164.97,130.71,135.00,138.85,75.80,76.74,77.33,10.07,10.43,10.78,0.44,0.46,0.47,164.69,171.22,177.70,160.82,167.47,173.66,1.00,1.18,1.27 25/09/2022 14.59.00,139.48,144.40,148.82,121.23,124.96,128.78,72.74,74.01,75.34,9.27,9.59,9.93,0.41,0.42,0.44,149.21,155.31,161.70,145.27,151.54,158.12,0.46,0.95,1.53 25/09/2022 15.00.00,132.42,134.69,137.21,116.64,118.15,119.90,70.90,71.62,72.43,8.81,8.97,9.16,0.39,0.40,0.40,139.90,143.06,146.93,136.26,139.64,143.47,0.73,0.95,1.27 25/09/2022 15.01.00,127.62,129.47,131.41,115.75,116.07,116.35,69.37,69.96,70.29,8.70,8.72,8.78,0.38,0.38,0.39,136.56,137.76,139.72,133.33,134.61,136.94,0.73,1.53,2.60 25/09/2022 15.02.00,129.14,130.95,132.17,117.09,117.50,118.12,70.14,70.24,70.44,8.71,8.73,8.76,0.38,0.38,0.38,136.56,137.08,137.61,133.11,133.82,134.68,0.46,0.82,1.27 25/09/2022 15.03.00,131.41,132.12,132.67,118.27,118.99,119.75,70.14,70.42,70.60,8.71,8.75,8.77,0.38,0.38,0.38,137.61,137.79,137.96,134.46,134.87,135.13,0.46,0.82,1.00 25/09/2022 15.04.00,127.37,128.59,130.90,117.23,118.20,118.86,69.37,69.99,70.44,8.49,8.60,8.69,0.37,0.38,0.38,135.15,136.29,137.61,132.20,133.59,134.68,0.46,0.78,1.27 25/09/2022 15.05.00,124.09,125.60,128.13,114.57,115.48,116.79,68.61,68.92,69.37,8.22,8.33,8.44,0.36,0.37,0.37,130.40,132.31,134.10,127.47,129.58,131.53,0.46,0.73,1.00 25/09/2022 15.06.00,120.05,121.86,125.35,110.57,112.17,113.38,67.08,67.69,68.46,7.93,8.06,8.17,0.35,0.36,0.36,125.31,127.62,129.52,122.74,124.81,127.02,0.73,0.82,1.00 25/09/2022 15.07.00,111.22,116.06,119.55,104.94,107.58,109.68,63.72,65.22,66.62,7.57,7.73,7.88,0.34,0.34,0.35,118.10,121.35,124.07,115.76,118.76,121.84,0.46,0.82,1.00 25/09/2022 15.08.00,104.66,107.18,111.22,97.69,100.82,103.76,59.13,61.09,62.95,7.23,7.37,7.51,0.32,0.33,0.33,110.54,113.88,117.04,108.55,111.47,114.18,0.20,0.69,1.00 25/09/2022 15.09.00,99.11,102.01,105.92,90.73,93.59,96.36,54.09,56.10,58.06,6.95,7.06,7.18,0.31,0.31,0.32,104.21,106.64,109.48,101.79,104.23,106.97,0.00,0.61,1.00 25/09/2022 15.10.00,96.33,97.13,99.36,86.73,88.19,89.99,50.72,52.02,53.47,6.83,6.87,6.92,0.30,0.31,0.31,100.87,102.07,103.33,99.31,100.02,101.11,0.73,0.78,1.00 25/09/2022 15.11.00,94.06,96.67,102.64,84.36,85.27,86.43,48.43,49.12,49.80,6.73,6.77,6.81,0.30,0.30,0.30,99.46,100.43,101.92,97.73,98.56,100.43,0.73,1.18,2.07 25/09/2022 15.12.00,93.05,94.57,96.58,82.73,83.52,84.21,46.75,47.51,48.12,6.61,6.67,6.72,0.29,0.30,0.30,97.88,98.55,99.11,95.93,96.68,97.50,0.46,0.82,1.00 25/09/2022 15.13.00,90.78,92.50,93.56,79.77,80.91,82.14,44.76,45.55,46.59,6.45,6.52,6.59,0.29,0.29,0.29,95.24,96.36,97.53,93.22,94.50,95.70,0.73,0.91,1.27 25/09/2022 15.14.00,88.51,90.02,92.55,77.55,78.34,79.33,42.62,43.38,43.99,6.36,6.38,6.42,0.28,0.28,0.28,94.01,94.42,94.89,92.32,92.77,93.45,0.46,0.91,1.27 25/09/2022 15.15.00,89.77,92.34,95.07,77.25,77.65,77.99,42.16,42.31,42.62,6.36,6.40,6.45,0.28,0.28,0.28,94.54,95.68,97.18,92.55,94.01,95.48,0.46,0.73,1.00 25/09/2022 15.16.00,95.32,96.37,97.59,78.29,78.69,79.48,41.24,41.55,41.85,6.47,6.53,6.58,0.28,0.28,0.29,97.88,99.52,101.22,96.83,98.33,99.76,0.46,0.60,0.73 25/09/2022 15.17.00,96.33,97.42,98.85,76.51,77.87,78.88,39.10,40.15,40.94,6.50,6.55,6.58,0.28,0.28,0.29,100.69,101.51,102.10,99.08,100.10,100.43,0.46,0.73,1.00 25/09/2022 15.18.00,91.28,94.23,97.09,70.30,73.18,75.63,35.59,37.19,38.64,6.20,6.34,6.46,0.27,0.28,0.28,95.24,97.82,99.99,93.90,96.42,98.63,0.46,0.64,1.00 25/09/2022 15.19.00,82.45,85.73,89.01,62.89,65.93,68.81,32.37,33.70,34.97,5.78,5.96,6.13,0.25,0.26,0.27,85.75,89.73,93.66,84.89,88.49,92.32,0.46,0.73,1.00 25/09/2022 15.20.00,74.13,76.94,80.94,56.67,59.19,61.71,30.08,30.79,31.92,5.35,5.53,5.71,0.24,0.24,0.25,77.13,80.68,84.34,76.10,79.67,83.54,0.46,0.60,0.73 25/09/2022 15.21.00,65.80,69.62,74.13,52.67,54.11,55.64,28.40,29.09,29.47,4.96,5.12,5.29,0.22,0.23,0.23,69.05,72.77,76.25,68.21,71.86,75.65,0.46,0.78,2.07 25/09/2022 15.22.00,61.26,64.41,66.81,49.42,50.77,51.93,28.09,28.37,28.70,4.68,4.79,4.91,0.21,0.21,0.22,62.72,65.09,67.64,61.90,64.31,67.09,0.20,0.69,1.00 25/09/2022 15.23.00,58.23,59.57,62.52,47.94,48.43,48.82,27.63,27.76,27.94,4.60,4.62,4.65,0.20,0.20,0.21,59.55,60.52,61.66,58.75,59.65,61.00,0.73,0.78,1.00 25/09/2022 15.24.00,57.72,59.24,61.00,47.79,48.06,48.53,27.63,27.74,27.79,4.60,4.63,4.66,0.20,0.20,0.21,59.38,59.47,59.73,58.30,58.64,59.20,0.20,0.69,1.00 25/09/2022 15.25.00,58.48,59.28,61.26,48.08,48.31,48.97,27.63,27.86,28.09,4.68,4.72,4.75,0.21,0.21,0.21,59.73,59.90,60.26,58.98,59.58,60.10,0.00,0.43,0.73 25/09/2022 15.26.00,59.24,59.91,61.26,47.64,48.06,48.38,27.94,28.27,28.55,4.74,4.75,4.75,0.21,0.21,0.21,59.55,59.99,60.43,58.98,59.58,59.88,0.20,0.60,1.00 25/09/2022 15.27.00,56.97,58.56,59.49,46.60,47.17,47.49,27.79,28.07,28.25,4.62,4.68,4.72,0.20,0.21,0.21,58.32,58.94,59.20,58.07,58.71,59.43,0.20,0.51,0.73 25/09/2022 15.28.00,54.69,57.05,59.74,45.27,45.99,46.75,27.02,27.63,27.94,4.47,4.53,4.60,0.20,0.20,0.20,56.92,57.53,58.15,56.27,57.36,58.07,0.20,0.38,0.46 25/09/2022 15.29.00,53.43,55.45,57.22,42.90,44.04,44.68,25.80,26.51,26.87,4.27,4.36,4.44,0.19,0.19,0.20,54.10,55.07,56.39,54.24,54.99,56.05,0.20,0.51,1.00 25/09/2022 15.30.00,50.15,51.50,53.18,39.94,41.45,42.75,24.27,25.01,25.65,4.01,4.12,4.23,0.18,0.18,0.19,50.06,51.76,53.40,49.96,51.88,53.57,0.46,0.69,1.00 25/09/2022 15.31.00,48.13,49.06,49.65,37.42,38.21,39.35,22.74,23.18,23.66,3.71,3.84,3.96,0.16,0.17,0.17,46.19,47.89,49.53,46.13,48.09,50.64,0.46,1.67,4.74 25/09/2022 15.32.00,43.84,45.27,46.87,34.46,35.52,36.83,20.91,21.77,22.59,3.43,3.55,3.66,0.15,0.16,0.16,41.97,43.76,45.49,42.30,43.84,45.46,0.20,0.64,1.27 25/09/2022 15.33.00,40.06,41.78,44.10,32.54,33.48,34.17,19.38,20.24,20.91,3.16,3.27,3.38,0.14,0.14,0.15,38.81,40.10,41.27,39.37,40.80,42.08,0.20,0.33,0.46 25/09/2022 15.34.00,38.29,39.68,42.08,31.06,31.57,32.09,19.07,19.35,19.68,2.90,3.01,3.11,0.13,0.13,0.14,35.64,37.11,38.10,36.67,38.25,39.60,0.20,0.55,0.73 25/09/2022 15.35.00,35.01,36.53,38.80,29.28,29.90,30.32,18.31,18.59,18.77,2.67,2.76,2.86,0.12,0.12,0.12,32.65,33.94,35.47,33.29,34.64,36.22,0.20,0.55,1.00 25/09/2022 15.36.00,32.24,34.88,36.52,28.69,28.86,29.13,18.16,18.18,18.31,2.54,2.58,2.64,0.11,0.11,0.11,30.55,31.28,31.95,31.04,31.90,32.84,0.46,0.51,0.73 25/09/2022 15.37.00,32.49,33.54,34.51,28.39,28.76,29.28,18.16,18.56,19.07,2.52,2.52,2.53,0.11,0.11,0.11,30.02,30.28,30.55,30.36,30.70,31.04,0.20,0.51,0.73 25/09/2022 15.38.00,32.74,34.55,36.52,29.72,30.32,31.35,19.23,19.79,20.14,2.53,2.55,2.57,0.11,0.11,0.11,30.37,30.98,31.60,30.81,31.15,31.49,0.20,0.51,0.73 25/09/2022 15.39.00,33.25,34.21,35.01,30.91,31.90,32.83,20.60,21.14,21.67,2.58,2.60,2.62,0.11,0.11,0.11,31.60,31.92,32.30,31.49,32.01,32.61,0.20,0.55,1.00 25/09/2022 15.40.00,32.99,35.26,38.04,33.28,34.19,34.91,22.13,23.00,23.97,2.63,2.65,2.66,0.11,0.11,0.11,32.48,33.18,33.89,32.61,33.51,33.97,0.20,0.51,1.00 25/09/2022 15.41.00,37.53,39.34,42.83,35.20,36.86,38.46,22.59,25.29,27.18,2.67,2.70,2.74,0.11,0.12,0.12,34.41,35.00,35.64,35.09,35.43,36.44,0.20,0.78,1.80 25/09/2022 15.42.00,39.81,41.53,43.09,39.05,41.52,44.38,27.48,29.04,30.39,2.76,2.81,2.86,0.12,0.12,0.12,36.17,37.67,39.16,36.67,38.70,40.95,0.00,0.52,1.00 25/09/2022 15.43.00,45.10,46.83,47.88,45.57,48.31,50.90,30.85,32.04,32.99,2.89,2.97,3.06,0.12,0.13,0.13,39.51,41.36,43.03,42.30,43.95,45.46,0.00,0.43,0.73 25/09/2022 15.44.00,47.38,49.90,52.17,51.64,52.75,53.42,32.53,33.19,33.75,3.10,3.16,3.19,0.13,0.13,0.13,43.20,44.58,45.31,46.58,48.16,48.84,0.20,0.60,1.27 25/09/2022 15.45.00,47.63,48.93,50.15,50.16,51.05,52.38,30.23,30.97,31.92,3.07,3.13,3.18,0.13,0.13,0.13,43.38,44.11,44.96,47.03,47.82,48.39,0.46,0.69,1.27 25/09/2022 15.46.00,47.88,49.73,51.92,49.71,50.40,51.64,29.62,30.18,31.15,2.99,3.01,3.05,0.13,0.13,0.13,43.20,43.67,44.79,47.26,49.29,51.77,0.46,1.31,2.87 25/09/2022 15.47.00,49.65,51.83,56.71,52.08,53.88,55.93,31.92,33.27,34.67,3.01,3.13,3.27,0.13,0.13,0.14,45.49,47.39,49.88,51.99,53.42,55.60,3.40,9.85,12.75 25/09/2022 15.48.00,54.69,58.27,59.49,56.82,59.51,61.86,35.28,36.20,36.96,3.33,3.53,3.73,0.14,0.15,0.16,51.11,54.10,57.27,56.72,58.98,61.68,10.61,11.72,12.48 25/09/2022 15.49.00,60.25,64.66,69.84,62.60,64.13,65.70,36.81,37.29,37.57,3.80,4.02,4.22,0.16,0.17,0.18,58.50,61.81,64.65,63.71,66.22,67.99,10.88,11.77,12.48 25/09/2022 15.50.00,64.54,67.52,70.59,62.15,64.17,65.56,33.75,35.53,36.96,4.27,4.32,4.34,0.18,0.18,0.18,65.18,65.77,66.41,68.21,69.04,69.79,10.61,11.06,11.41 25/09/2022 15.51.00,55.70,61.51,69.58,52.82,56.62,60.37,28.70,30.77,32.83,3.97,4.13,4.28,0.17,0.17,0.18,58.85,62.07,64.83,60.55,65.10,69.79,10.88,12.35,17.28 25/09/2022 15.52.00,46.37,52.93,59.24,42.75,46.88,51.19,24.12,25.93,27.94,3.47,3.68,3.89,0.15,0.16,0.16,48.65,52.78,57.09,49.96,54.17,58.98,10.61,10.97,11.41 25/09/2022 15.53.00,40.56,44.43,48.13,35.50,38.21,40.98,20.91,22.05,23.51,3.04,3.20,3.39,0.13,0.14,0.14,40.74,43.55,46.89,41.40,44.33,47.71,10.34,11.01,11.41 25/09/2022 15.54.00,37.28,39.05,42.08,31.06,32.64,34.46,19.53,20.02,20.75,2.75,2.85,2.97,0.12,0.12,0.13,35.29,37.17,39.51,35.54,37.72,39.82,10.88,11.23,11.68 25/09/2022 15.55.00,33.50,36.48,39.55,28.69,29.58,30.46,18.46,18.84,19.23,2.60,2.65,2.71,0.11,0.11,0.12,32.13,33.36,34.76,32.61,33.93,35.09,11.41,11.54,11.68 25/09/2022 15.56.00,32.24,33.12,35.01,28.09,28.51,29.13,18.46,18.51,18.61,2.48,2.53,2.58,0.11,0.11,0.11,30.19,31.07,31.95,30.59,31.45,32.39,11.14,11.32,11.68 25/09/2022 15.57.00,33.50,34.55,35.77,27.65,27.77,27.95,18.00,18.41,18.61,2.39,2.42,2.46,0.10,0.10,0.10,29.14,29.46,29.84,29.68,29.98,30.36,11.14,11.23,11.41 25/09/2022 15.58.00,31.48,32.91,34.76,27.80,28.05,28.54,18.46,18.64,18.77,2.34,2.36,2.38,0.10,0.10,0.10,28.44,28.61,28.79,29.01,29.23,29.46,10.61,10.97,11.41 25/09/2022 15.59.00,30.22,32.61,34.76,27.65,27.80,28.09,18.31,18.59,18.92,2.31,2.33,2.34,0.10,0.10,0.10,28.08,28.20,28.26,28.11,28.71,29.23,10.88,11.32,11.94 25/09/2022 16.00.00,29.96,31.73,34.25,27.35,27.70,28.24,18.00,18.21,18.46,2.27,2.29,2.31,0.10,0.10,0.10,27.56,27.88,28.08,27.66,27.92,28.11,10.34,11.10,11.41 25/09/2022 16.01.00,30.47,33.71,37.03,26.76,26.98,27.21,15.40,17.42,18.46,2.23,2.25,2.28,0.09,0.09,0.10,27.73,28.26,29.67,27.21,28.03,29.23,10.34,11.06,12.75 25/09/2022 16.02.00,29.96,31.69,32.99,26.02,26.61,26.91,16.93,17.39,17.85,2.18,2.20,2.22,0.09,0.09,0.09,27.56,27.76,28.08,26.76,27.24,27.66,10.08,10.70,11.14 25/09/2022 16.03.00,30.22,31.81,33.75,26.02,26.32,26.61,16.47,16.88,17.08,2.16,2.17,2.19,0.09,0.09,0.09,27.73,28.03,28.61,27.21,27.54,27.88,10.61,11.06,11.41 25/09/2022 16.04.00,31.73,33.45,37.79,26.47,27.08,27.80,16.93,17.16,17.54,2.19,2.22,2.26,0.09,0.09,0.09,28.79,29.31,30.02,27.88,28.71,29.68,10.34,13.68,28.76 25/09/2022 16.05.00,31.98,35.14,38.80,27.80,28.88,30.17,17.70,18.28,19.23,2.28,2.35,2.44,0.09,0.10,0.10,30.55,31.83,33.53,29.91,31.11,32.61,18.35,21.51,27.16 25/09/2022 16.06.00,38.04,41.07,43.59,30.91,32.71,34.46,19.53,20.32,21.52,2.48,2.60,2.72,0.10,0.11,0.11,33.89,36.02,38.10,33.51,35.13,37.12,17.02,18.40,20.76 25/09/2022 16.07.00,43.34,45.32,48.64,34.91,37.60,39.94,21.67,22.97,24.12,2.78,2.94,3.10,0.11,0.12,0.13,39.16,41.97,44.79,38.02,40.87,43.88,19.15,20.36,21.82 25/09/2022 16.08.00,49.14,52.00,55.20,41.57,42.78,44.38,24.73,25.65,26.56,3.16,3.29,3.43,0.13,0.14,0.14,45.84,48.01,50.24,44.78,47.11,49.51,20.49,21.38,23.69 25/09/2022 16.09.00,51.41,54.82,56.21,45.42,46.90,48.08,26.72,27.71,28.25,3.47,3.56,3.64,0.14,0.15,0.15,51.11,52.96,54.63,50.19,51.92,53.34,19.42,19.91,20.22 25/09/2022 16.10.00,56.71,57.89,59.24,48.23,49.27,50.16,28.25,28.50,28.70,3.66,3.72,3.78,0.15,0.15,0.16,55.33,56.30,57.62,53.34,54.99,56.50,16.75,18.17,20.22 25/09/2022 16.11.00,58.48,61.51,64.54,50.16,50.60,51.49,27.33,28.25,28.70,3.82,3.86,3.90,0.16,0.16,0.16,58.50,59.96,61.31,58.52,59.05,59.88,21.29,24.45,26.90 25/09/2022 16.12.00,58.23,61.26,63.27,50.90,51.17,51.64,27.94,28.19,28.55,3.90,3.92,3.92,0.16,0.16,0.16,61.31,61.55,61.84,59.88,60.36,60.78,19.95,29.12,33.04 25/09/2022 16.13.00,58.48,61.30,65.80,49.57,50.06,50.31,27.33,27.56,27.63,3.80,3.85,3.89,0.16,0.16,0.16,60.78,61.19,61.66,59.43,59.84,60.10,26.36,29.25,30.37 25/09/2022 16.14.00,56.97,59.11,61.76,48.53,49.07,49.42,27.18,27.41,27.63,3.70,3.74,3.78,0.15,0.15,0.15,59.73,60.11,60.43,58.52,58.94,59.65,19.15,22.80,29.83 25/09/2022 16.15.00,56.46,58.44,60.75,47.94,48.33,49.12,27.18,27.38,27.63,3.55,3.62,3.68,0.15,0.15,0.15,57.97,58.82,59.38,56.72,57.47,58.30,24.76,28.81,35.71 25/09/2022 16.16.00,55.20,57.05,58.98,47.64,47.86,48.08,27.63,28.12,29.01,3.40,3.46,3.53,0.14,0.14,0.14,55.51,56.48,57.44,54.47,55.41,56.72,21.02,22.27,23.43 25/09/2022 16.17.00,54.69,56.38,58.48,48.08,49.79,51.34,29.01,30.46,31.92,3.38,3.39,3.40,0.14,0.14,0.14,55.51,55.74,56.39,54.47,54.92,55.37,23.43,24.09,24.76 25/09/2022 16.18.00,57.97,60.20,61.51,52.08,54.28,56.38,32.53,33.83,35.13,3.42,3.49,3.56,0.14,0.14,0.15,56.56,57.77,58.85,55.82,57.06,57.85,25.56,26.32,27.16 25/09/2022 16.19.00,59.99,61.17,62.01,56.82,57.44,57.86,34.82,35.08,35.43,3.59,3.64,3.68,0.15,0.15,0.15,59.38,59.88,60.43,57.85,58.83,59.20,25.83,26.41,26.90 25/09/2022 16.20.00,58.73,60.58,62.01,54.90,56.52,57.71,32.22,33.39,34.51,3.61,3.66,3.69,0.15,0.15,0.15,57.27,58.64,59.73,56.50,57.62,58.75,26.36,27.21,27.70 25/09/2022 16.21.00,52.68,54.90,58.98,49.57,51.54,53.71,29.16,29.98,30.69,3.35,3.47,3.58,0.14,0.14,0.15,51.11,54.34,57.62,50.41,53.53,58.52,26.90,28.19,30.37 25/09/2022 16.22.00,45.36,49.14,52.93,44.23,46.09,48.53,26.72,27.76,28.86,3.07,3.18,3.30,0.13,0.13,0.14,45.14,47.54,50.06,44.10,46.55,49.06,26.63,26.94,27.43 25/09/2022 16.23.00,42.33,45.53,48.64,39.35,41.20,43.05,24.73,25.44,26.11,2.82,2.92,3.02,0.12,0.12,0.13,40.39,42.47,44.26,40.05,41.59,43.65,26.90,27.21,27.43 25/09/2022 16.24.00,38.04,40.94,43.84,36.09,37.62,38.76,23.51,23.99,24.58,2.60,2.69,2.78,0.11,0.11,0.12,37.05,38.54,40.04,36.44,37.72,38.92,26.90,27.47,27.96 25/09/2022 16.25.00,37.53,38.88,40.06,34.02,34.91,35.79,22.59,23.05,23.35,2.44,2.50,2.56,0.10,0.10,0.11,34.24,35.47,36.52,33.51,34.68,35.99,26.63,27.03,27.43 25/09/2022 16.26.00,36.27,37.66,39.30,32.98,33.48,34.31,22.44,22.61,22.74,2.35,2.38,2.42,0.10,0.10,0.10,33.01,33.59,34.06,32.16,33.03,33.51,26.63,27.70,28.76 25/09/2022 16.27.00,33.75,34.97,36.78,31.20,32.17,32.83,21.37,22.03,22.59,2.27,2.30,2.34,0.09,0.10,0.10,31.25,32.04,32.65,31.04,31.71,32.39,27.43,28.05,28.76 25/09/2022 16.28.00,33.50,34.25,35.52,28.69,29.75,31.06,19.23,20.12,21.06,2.22,2.24,2.26,0.09,0.09,0.09,30.02,30.54,31.07,29.68,30.17,30.81,26.90,27.30,27.70 25/09/2022 16.29.00,31.48,32.15,33.25,25.13,26.57,27.80,16.01,17.11,18.16,2.21,2.21,2.21,0.09,0.09,0.09,29.14,29.43,29.84,28.78,29.08,29.46,26.10,26.98,27.43 25/09/2022 16.30.00,31.23,33.08,34.76,22.02,23.58,25.43,13.11,14.31,15.56,2.21,2.21,2.21,0.09,0.09,0.09,28.44,28.76,29.14,27.66,28.22,28.56,26.10,26.54,27.16 25/09/2022 16.31.00,31.73,32.91,34.25,18.91,20.30,21.43,11.58,12.12,12.50,2.19,2.20,2.21,0.09,0.09,0.09,26.50,27.73,28.96,26.30,27.32,28.33,26.10,27.07,28.76 25/09/2022 16.32.00,27.44,28.66,29.96,15.66,16.99,18.03,9.75,10.36,11.12,2.14,2.15,2.18,0.09,0.09,0.09,24.04,25.12,25.97,23.83,24.80,25.85,25.83,26.45,26.90 25/09/2022 16.33.00,26.18,28.07,29.71,14.47,14.79,15.06,8.83,9.06,9.44,2.10,2.11,2.13,0.09,0.09,0.09,22.46,23.16,24.04,22.25,23.00,23.60,26.36,27.07,27.43 25/09/2022 16.34.00,24.16,26.68,29.46,13.14,13.53,14.03,8.06,8.29,8.68,2.07,2.08,2.10,0.09,0.09,0.09,21.40,21.90,22.46,21.12,21.76,22.25,25.83,26.54,27.16 25/09/2022 16.35.00,23.40,25.00,27.44,12.55,12.77,13.29,7.61,7.81,8.06,2.06,2.06,2.07,0.08,0.08,0.09,20.35,20.88,21.40,19.99,20.60,21.35,27.16,27.56,28.23 25/09/2022 16.36.00,22.39,25.13,26.94,12.25,12.40,12.55,7.15,7.40,7.61,2.07,2.08,2.10,0.08,0.09,0.09,19.12,19.62,20.17,19.09,19.58,20.22,26.36,26.90,27.43 25/09/2022 16.37.00,20.63,23.11,25.42,12.10,12.52,13.14,7.30,7.43,7.45,2.11,2.14,2.16,0.09,0.09,0.09,18.06,18.47,18.94,17.52,18.27,19.09,25.83,26.50,27.16 25/09/2022 16.38.00,20.12,22.18,24.16,12.40,12.55,12.70,7.30,7.35,7.45,2.17,2.19,2.21,0.09,0.09,0.09,16.83,17.21,17.71,16.62,16.99,17.52,23.96,25.03,25.83 25/09/2022 16.39.00,18.86,20.54,22.65,12.25,12.52,12.84,7.15,7.25,7.30,2.22,2.22,2.23,0.09,0.09,0.09,16.13,16.45,17.18,15.71,15.98,16.39,23.96,24.45,25.29 25/09/2022 16.40.00,18.10,20.71,22.90,11.81,12.10,12.40,6.99,7.02,7.15,2.16,2.19,2.21,0.09,0.09,0.09,14.90,15.40,15.78,14.59,15.19,15.71,25.03,25.61,26.36 25/09/2022 16.41.00,17.35,19.07,20.88,11.51,11.66,11.81,6.69,6.92,7.15,2.05,2.10,2.14,0.08,0.09,0.09,13.84,14.49,15.78,13.69,14.29,15.26,24.49,25.29,26.36 25/09/2022 16.42.00,17.09,18.02,19.87,11.07,11.34,11.81,6.69,6.76,6.84,1.94,1.98,2.03,0.08,0.08,0.08,12.96,13.29,13.49,12.56,12.75,13.01,24.76,24.98,25.03 25/09/2022 16.43.00,15.58,17.52,19.87,10.92,11.12,11.21,6.38,6.79,6.99,1.85,1.89,1.92,0.08,0.08,0.08,12.44,12.58,12.96,11.66,12.07,12.33,23.16,23.87,24.49 25/09/2022 16.44.00,15.33,17.47,19.37,10.92,11.22,11.81,6.84,7.10,7.45,1.82,1.83,1.84,0.07,0.07,0.08,12.09,12.32,12.44,11.43,11.77,12.11,22.89,23.20,23.43 25/09/2022 16.45.00,14.82,17.30,19.11,11.51,11.61,11.66,7.30,7.45,7.61,1.82,1.83,1.83,0.07,0.07,0.07,12.09,12.29,12.44,11.43,11.70,11.88,22.62,22.89,23.43 25/09/2022 16.46.00,15.58,17.81,19.11,11.81,12.00,12.40,7.61,7.76,8.06,1.84,1.85,1.86,0.07,0.08,0.08,12.09,12.35,12.44,11.66,11.77,11.88,21.82,22.27,22.89 25/09/2022 16.47.00,16.08,17.35,18.86,12.10,12.28,12.40,7.76,8.09,8.22,1.83,1.85,1.86,0.07,0.07,0.08,12.44,12.52,12.61,11.88,12.15,12.56,21.82,22.31,22.62 25/09/2022 16.48.00,16.84,19.20,20.63,12.55,12.92,13.14,8.22,8.73,9.13,1.76,1.79,1.81,0.07,0.07,0.07,12.44,12.50,12.61,11.88,12.18,12.33,21.82,22.67,23.43 25/09/2022 16.49.00,16.08,19.24,20.63,12.99,13.66,14.32,8.83,9.41,10.05,1.75,1.75,1.77,0.07,0.07,0.07,12.61,13.05,13.49,12.11,12.60,13.01,22.09,22.89,23.43 25/09/2022 16.50.00,16.59,19.41,22.90,14.77,15.81,17.29,10.05,10.87,11.73,1.78,1.86,1.95,0.07,0.07,0.08,14.02,14.93,16.48,13.46,14.40,15.49,22.89,23.25,23.69 25/09/2022 16.51.00,22.14,24.50,26.18,17.43,19.43,21.14,12.04,13.13,14.49,1.99,2.12,2.25,0.08,0.08,0.09,17.71,18.74,19.82,17.74,18.49,19.77,23.16,23.69,24.49 25/09/2022 16.52.00,23.40,27.31,29.46,22.62,23.68,24.99,14.49,15.48,16.63,2.31,2.44,2.55,0.09,0.10,0.10,20.52,22.22,24.04,20.22,21.80,23.37,23.69,24.80,25.56 25/09/2022 16.53.00,28.20,30.85,33.50,25.87,27.18,28.54,16.78,17.72,18.46,2.60,2.69,2.77,0.10,0.11,0.11,24.57,26.12,27.73,23.83,25.29,26.76,25.03,25.29,25.83 25/09/2022 16.54.00,31.73,32.95,36.52,28.98,30.49,31.94,19.07,19.86,20.60,2.80,2.87,2.94,0.11,0.11,0.11,27.91,29.52,30.90,26.98,28.71,30.81,25.29,25.65,25.83 25/09/2022 16.55.00,34.25,36.82,38.29,32.09,32.98,33.43,20.45,20.96,21.21,2.96,3.00,3.02,0.11,0.12,0.12,31.42,32.80,33.89,30.36,32.20,33.29,25.03,25.34,25.56 25/09/2022 16.56.00,37.28,39.51,41.07,33.72,33.94,34.17,20.60,21.03,21.37,2.94,2.99,3.02,0.11,0.12,0.12,34.41,34.82,35.12,33.51,34.12,34.64,25.03,25.65,26.36 25/09/2022 16.57.00,32.74,37.11,40.56,30.61,32.14,32.98,19.07,19.89,20.30,2.63,2.77,2.90,0.10,0.11,0.11,32.83,34.03,35.12,32.39,33.25,34.19,25.83,26.32,27.16 25/09/2022 16.58.00,30.22,34.46,36.78,27.21,28.84,30.46,17.39,18.05,18.77,2.23,2.40,2.57,0.09,0.09,0.10,29.31,30.87,32.30,28.11,30.02,31.71,26.63,26.81,27.16 25/09/2022 16.59.00,29.71,31.73,33.50,23.95,25.23,26.61,15.86,16.47,17.24,1.87,2.01,2.16,0.07,0.08,0.08,25.45,26.91,28.44,24.95,26.23,27.88,26.36,26.67,26.90 25/09/2022 17.00.00,25.67,28.58,30.22,23.21,23.41,23.65,15.40,15.53,15.71,1.70,1.76,1.83,0.07,0.07,0.07,24.04,24.42,24.92,23.15,23.79,24.50,27.43,27.88,28.23 25/09/2022 17.01.00,27.44,29.71,32.49,23.36,24.49,25.87,14.49,15.99,16.93,1.70,1.74,1.80,0.07,0.07,0.07,24.74,25.83,27.20,24.05,25.14,26.30,27.43,27.88,28.23 25/09/2022 17.02.00,29.71,33.88,37.28,26.76,29.11,31.65,17.24,18.49,19.68,1.84,1.98,2.12,0.07,0.07,0.08,27.38,30.31,33.36,26.98,29.65,32.39,26.63,27.12,27.43 25/09/2022 17.03.00,35.52,38.38,43.34,32.09,33.70,34.61,19.84,20.02,20.14,2.18,2.28,2.35,0.08,0.08,0.09,34.24,36.55,38.28,33.51,35.77,37.80,27.43,28.01,28.50 25/09/2022 17.04.00,38.04,40.77,45.10,31.94,33.52,34.46,18.77,19.43,19.99,2.21,2.30,2.35,0.08,0.09,0.09,36.87,38.02,38.63,36.44,37.34,38.02,27.43,27.88,28.23 25/09/2022 17.05.00,33.25,36.27,38.29,27.65,29.30,31.20,18.00,18.26,18.46,1.83,1.99,2.15,0.07,0.07,0.08,31.07,33.53,36.00,30.13,32.76,35.09,27.70,28.23,28.76 25/09/2022 17.06.00,28.70,31.90,34.76,26.02,26.49,26.91,17.85,17.98,18.16,1.62,1.68,1.78,0.06,0.06,0.07,27.56,28.64,30.19,26.76,27.81,29.46,27.43,27.96,28.76 25/09/2022 17.07.00,29.21,32.53,34.51,26.02,26.71,27.21,18.00,18.21,18.31,1.61,1.62,1.65,0.06,0.06,0.06,27.03,27.41,27.73,26.08,26.53,26.98,27.43,27.79,28.23 25/09/2022 17.08.00,28.95,30.17,31.98,26.32,27.11,27.65,16.78,17.44,18.00,1.65,1.66,1.67,0.06,0.06,0.06,27.38,27.79,27.91,26.76,27.17,27.43,16.75,23.96,28.23 25/09/2022 17.09.00,27.44,30.01,31.73,24.10,25.21,26.02,15.10,15.91,16.47,1.55,1.59,1.64,0.06,0.06,0.06,25.62,26.53,27.38,25.40,26.12,27.21,15.42,15.73,16.22 25/09/2022 17.10.00,23.91,27.57,29.71,21.73,22.72,23.95,13.72,14.23,14.94,1.44,1.48,1.53,0.05,0.06,0.06,22.46,23.86,25.10,22.70,23.75,24.50,16.75,18.26,19.95 25/09/2022 17.11.00,23.40,25.21,27.19,18.91,19.93,20.99,12.04,12.45,12.80,1.35,1.39,1.43,0.05,0.05,0.05,19.82,21.14,22.81,19.77,21.23,23.37,19.42,20.04,21.02 25/09/2022 17.12.00,21.64,24.24,25.67,17.14,18.05,18.91,11.12,11.45,12.04,1.29,1.32,1.34,0.05,0.05,0.05,17.71,18.59,19.47,17.97,18.72,19.54,19.69,20.04,20.49 25/09/2022 17.13.00,22.39,23.07,23.91,15.51,16.13,16.84,9.90,10.31,10.82,1.24,1.26,1.28,0.05,0.05,0.05,16.13,16.66,17.36,16.16,16.77,17.52,19.95,20.84,21.56 25/09/2022 17.14.00,17.85,20.63,23.40,14.47,14.97,15.81,9.13,9.52,9.90,1.17,1.20,1.22,0.04,0.04,0.05,14.37,15.02,15.78,14.36,15.23,15.94,21.29,21.65,22.09 25/09/2022 17.15.00,16.59,19.37,20.88,13.58,14.18,14.62,8.68,8.90,9.29,1.08,1.12,1.16,0.04,0.04,0.04,12.96,13.61,14.02,13.24,13.65,14.36,20.76,21.29,21.56 25/09/2022 17.16.00,15.08,16.34,17.60,12.10,12.79,13.44,8.06,8.32,8.68,0.96,1.01,1.06,0.04,0.04,0.04,11.21,12.14,13.14,11.43,12.37,13.01,20.76,21.07,21.29 25/09/2022 17.17.00,13.81,15.79,17.85,10.62,11.29,12.10,6.84,7.32,7.76,0.84,0.89,0.94,0.03,0.03,0.03,9.10,10.21,11.21,9.86,10.68,11.66,21.02,21.25,21.56 25/09/2022 17.18.00,12.05,15.33,16.84,8.99,9.69,10.47,5.62,6.31,6.84,0.74,0.78,0.82,0.03,0.03,0.03,7.69,8.45,9.45,8.28,8.77,9.41,21.02,21.42,21.82 25/09/2022 17.19.00,10.28,13.39,15.83,7.37,8.20,8.70,4.85,5.13,5.31,0.66,0.69,0.73,0.02,0.02,0.03,6.11,6.81,7.51,6.70,7.34,7.83,20.76,22.05,22.89 25/09/2022 17.20.00,10.79,12.80,15.08,6.48,6.92,7.37,4.09,4.42,5.01,0.57,0.61,0.65,0.02,0.02,0.02,5.05,5.64,6.46,5.12,6.06,6.70,21.82,22.40,23.16 25/09/2022 17.21.00,8.77,11.71,13.81,5.14,5.69,6.33,2.56,3.32,3.78,0.48,0.52,0.55,0.02,0.02,0.02,4.17,4.97,6.28,4.45,5.24,6.93,22.62,23.34,24.23 25/09/2022 17.22.00,7.25,10.66,13.81,4.40,4.85,5.14,3.02,3.20,3.32,0.41,0.44,0.47,0.01,0.02,0.02,3.47,3.79,4.35,3.55,4.07,4.67,23.16,23.78,24.23 25/09/2022 17.23.00,7.25,9.31,12.05,4.11,4.23,4.40,2.71,2.87,3.17,0.36,0.38,0.40,0.01,0.01,0.01,2.59,3.03,3.29,3.32,3.47,3.77,22.89,23.91,24.76 25/09/2022 17.24.00,8.01,10.11,13.06,3.81,3.91,4.11,2.41,2.64,2.87,0.33,0.34,0.35,0.01,0.01,0.01,2.59,2.71,2.94,2.65,2.83,3.10,23.96,24.45,25.29 25/09/2022 17.25.00,7.25,10.45,12.55,3.37,3.66,3.96,2.41,2.48,2.56,0.33,0.33,0.34,0.01,0.01,0.01,2.59,2.68,2.77,2.65,2.80,3.10,24.23,25.07,25.83 25/09/2022 17.26.00,7.25,9.44,12.30,3.52,3.81,4.11,2.25,2.46,2.56,0.34,0.36,0.39,0.01,0.01,0.01,2.59,2.86,3.12,3.10,3.17,3.32,25.29,26.36,29.30 25/09/2022 17.27.00,7.25,10.83,15.08,4.11,4.48,4.70,2.41,2.74,2.87,0.40,0.44,0.49,0.01,0.01,0.02,2.94,3.56,4.00,3.77,4.11,4.45,25.56,30.32,34.10 25/09/2022 17.28.00,10.03,12.34,15.08,4.85,5.37,5.74,2.71,2.99,3.32,0.52,0.58,0.63,0.02,0.02,0.02,4.53,5.20,5.76,4.90,5.42,6.25,25.56,26.58,27.43 25/09/2022 17.29.00,11.04,12.89,15.33,5.88,6.18,6.62,3.17,3.35,3.63,0.65,0.69,0.72,0.02,0.02,0.02,6.11,6.49,6.81,6.03,6.74,7.38,27.16,31.52,33.84 25/09/2022 17.30.00,12.30,14.02,16.08,6.48,6.82,7.37,3.48,3.53,3.63,0.73,0.75,0.76,0.02,0.03,0.03,7.34,7.66,7.87,7.60,7.94,8.28,32.24,34.82,37.04 25/09/2022 17.31.00,13.56,16.97,18.86,6.48,7.04,7.37,2.87,3.43,3.94,0.77,0.77,0.78,0.03,0.03,0.03,7.87,8.45,9.27,8.28,8.73,9.18,33.84,35.80,38.91 25/09/2022 17.32.00,13.31,16.30,18.10,7.07,7.27,7.51,3.78,3.83,3.94,0.77,0.77,0.78,0.03,0.03,0.03,8.39,8.51,8.57,8.95,9.14,9.18,34.37,35.26,36.24 25/09/2022 17.33.00,12.80,15.96,18.86,7.07,7.44,7.66,3.78,3.91,4.09,0.72,0.74,0.76,0.02,0.03,0.03,8.75,8.98,9.10,8.95,9.10,9.41,33.84,34.86,35.71 25/09/2022 17.34.00,12.05,13.94,16.59,6.62,7.02,7.37,3.63,3.73,4.09,0.65,0.68,0.71,0.02,0.02,0.02,7.51,8.10,8.75,7.83,8.50,8.73,34.37,34.73,35.44 25/09/2022 17.35.00,10.53,13.35,17.35,5.88,6.13,6.48,3.02,3.32,3.63,0.57,0.60,0.63,0.02,0.02,0.02,6.11,6.72,7.34,6.70,7.11,7.60,32.50,33.84,34.37 25/09/2022 17.36.00,10.53,11.29,13.31,5.14,5.29,5.59,2.71,2.89,3.02,0.50,0.52,0.55,0.02,0.02,0.02,5.23,5.58,6.11,5.12,5.65,6.03,23.43,29.83,35.44 25/09/2022 17.37.00,10.53,13.35,15.58,5.00,5.19,5.44,2.71,2.97,3.17,0.46,0.47,0.49,0.01,0.02,0.02,4.88,5.11,5.40,5.12,5.54,6.03,30.90,34.06,37.84 25/09/2022 17.38.00,10.03,11.25,14.32,5.14,5.51,5.74,3.02,3.15,3.17,0.42,0.43,0.45,0.01,0.01,0.01,5.76,5.84,5.93,5.80,6.03,6.25,29.57,30.90,33.04 25/09/2022 17.39.00,9.52,11.50,14.32,5.14,5.39,5.59,2.87,3.04,3.17,0.37,0.39,0.41,0.01,0.01,0.01,5.40,5.87,6.11,5.80,5.99,6.25,25.56,27.21,30.90 25/09/2022 17.40.00,9.27,12.85,15.08,4.55,5.05,5.29,2.71,2.76,3.02,0.32,0.34,0.36,0.01,0.01,0.01,4.88,5.32,5.58,5.12,5.54,6.03,28.76,29.52,30.63 25/09/2022 17.41.00,7.25,9.52,12.55,3.07,3.64,3.96,1.34,2.08,2.41,0.27,0.29,0.31,0.01,0.01,0.01,3.29,4.12,5.05,3.32,4.19,6.03,29.83,30.54,31.43 25/09/2022 17.42.00,6.50,9.52,11.80,2.63,2.92,3.22,1.80,1.92,2.10,0.23,0.24,0.26,0.01,0.01,0.01,2.06,2.59,2.94,2.42,2.80,3.32,29.30,29.65,30.63 25/09/2022 17.43.00,6.24,9.69,12.30,2.48,2.60,2.77,1.49,1.62,1.80,0.22,0.22,0.23,0.01,0.01,0.01,1.89,2.06,2.24,1.97,2.23,2.65,28.50,29.43,30.10 25/09/2022 17.44.00,5.99,8.81,11.80,2.18,2.41,2.63,1.34,1.46,1.49,0.22,0.22,0.23,0.01,0.01,0.01,1.71,1.86,1.89,1.74,2.12,2.42,29.03,29.66,30.10 25/09/2022 17.45.00,6.50,9.65,12.30,2.03,2.18,2.33,1.18,1.29,1.49,0.23,0.23,0.24,0.01,0.01,0.01,1.36,1.77,2.06,1.52,2.08,2.42,29.03,29.52,30.10 25/09/2022 17.46.00,6.50,8.09,9.52,2.03,2.13,2.33,1.18,1.31,1.49,0.22,0.23,0.23,0.01,0.01,0.01,1.36,1.65,1.89,1.52,1.86,1.97,17.28,19.64,27.96 25/09/2022 17.47.00,5.99,7.25,9.52,1.59,1.81,1.89,0.88,1.11,1.34,0.21,0.21,0.22,0.01,0.01,0.01,1.36,1.45,1.54,1.52,1.86,2.42,18.09,19.64,21.82 25/09/2022 17.48.00,5.74,8.05,10.28,1.44,1.62,1.74,0.88,1.08,1.34,0.19,0.19,0.20,0.00,0.00,0.00,1.01,1.30,1.54,1.52,1.74,1.97,18.89,19.69,20.49 25/09/2022 17.49.00,5.99,7.00,8.77,1.44,1.71,1.89,0.73,1.03,1.34,0.17,0.18,0.19,0.00,0.00,0.00,1.01,1.19,1.36,1.52,1.59,1.74,19.42,21.16,22.36 25/09/2022 17.50.00,6.50,8.35,9.52,1.44,1.52,1.59,0.57,0.80,0.88,0.16,0.17,0.17,0.00,0.00,0.00,0.66,0.89,1.01,1.07,1.22,1.29,21.29,23.34,31.70 25/09/2022 17.51.00,5.23,6.54,8.26,1.15,1.37,1.44,0.00,0.71,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.83,1.13,2.06,0.84,1.59,3.10,28.50,29.92,33.04 25/09/2022 17.52.00,5.49,7.21,9.27,1.15,1.42,1.59,0.57,0.78,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.66,0.86,1.01,0.62,1.03,1.29,19.42,24.32,28.76 25/09/2022 17.53.00,4.98,7.00,8.77,1.15,1.32,1.44,0.73,0.80,1.03,0.12,0.12,0.13,0.00,0.00,0.00,0.48,0.63,0.83,0.39,0.77,1.07,5.00,16.17,19.95 25/09/2022 17.54.00,4.98,6.45,7.51,1.00,1.15,1.44,0.57,0.78,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.31,0.54,0.83,0.39,0.66,0.84,5.27,5.76,6.34 25/09/2022 17.55.00,4.73,6.79,7.76,0.85,1.02,1.15,0.42,0.73,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.31,0.54,0.66,0.39,0.62,0.84,6.34,7.54,8.47 25/09/2022 17.56.00,4.73,6.37,7.76,0.85,1.10,1.29,0.73,0.83,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.13,0.34,0.48,0.39,0.58,0.84,7.14,7.54,7.94 25/09/2022 17.57.00,5.23,6.29,7.25,0.70,0.90,1.15,0.57,0.60,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.26,0.48,0.00,0.33,0.62,6.07,6.69,7.41 25/09/2022 17.58.00,4.98,6.20,7.51,0.85,0.92,1.00,0.42,0.52,0.88,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.28,0.39,5.54,5.89,6.07 25/09/2022 17.59.00,4.98,6.12,7.00,0.85,1.00,1.15,0.42,0.67,0.88,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.17,0.48,0.17,0.43,0.62,5.54,5.89,6.34 25/09/2022 18.00.00,5.23,6.58,7.25,0.55,0.97,1.29,0.42,0.67,0.88,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.22,0.62,5.54,5.89,6.34 25/09/2022 18.01.00,4.48,6.50,8.26,0.41,0.65,1.00,0.00,0.45,0.88,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.50,2.59,0.00,1.01,4.00,5.54,6.38,7.14 25/09/2022 18.02.00,4.22,5.36,7.00,0.70,0.90,1.00,0.57,0.60,0.73,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,5.54,5.76,6.07 25/09/2022 18.03.00,4.73,5.74,7.25,0.55,0.87,1.15,0.42,0.62,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,5.00,5.40,5.80 25/09/2022 18.04.00,4.48,6.08,7.00,0.70,0.87,1.00,0.57,0.73,0.88,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,4.74,5.00,5.27 25/09/2022 18.05.00,4.22,5.65,7.00,0.41,0.70,1.00,0.27,0.47,0.73,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.09,0.39,4.74,5.14,5.54 25/09/2022 18.06.00,4.48,5.86,7.00,0.55,0.73,0.85,0.27,0.39,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.74,5.05,5.27 25/09/2022 18.07.00,4.48,5.95,7.51,0.41,0.70,0.85,0.42,0.55,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.96,5.54 25/09/2022 18.08.00,4.48,5.78,7.25,0.55,0.73,0.85,0.42,0.55,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.78,5.00 25/09/2022 18.09.00,5.23,6.16,7.25,0.55,0.63,0.70,0.42,0.62,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.69,5.00 25/09/2022 18.10.00,4.48,5.11,6.24,0.41,0.68,1.00,0.27,0.44,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,4.20,4.69,5.00 25/09/2022 18.11.00,5.99,6.79,8.01,0.26,0.46,0.55,0.00,0.25,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.25,0.83,0.00,0.33,1.97,4.20,5.14,6.61 25/09/2022 18.12.00,4.98,5.82,6.75,0.26,0.48,0.70,0.27,0.42,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,4.20,4.43,4.74 25/09/2022 18.13.00,3.47,5.11,5.74,0.41,0.55,0.70,0.27,0.44,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.29,4.74 25/09/2022 18.14.00,5.23,6.41,7.00,0.26,0.53,0.85,0.27,0.47,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.51,4.74 25/09/2022 18.15.00,4.73,5.82,6.75,0.41,0.50,0.70,0.27,0.32,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 25/09/2022 18.16.00,4.73,6.03,7.00,0.26,0.48,0.70,0.27,0.34,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 25/09/2022 18.17.00,4.98,5.74,6.75,0.41,0.53,0.70,0.27,0.50,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.40,4.20,4.74 25/09/2022 18.18.00,4.98,6.03,7.00,0.41,0.58,0.85,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.94,4.20,4.47 25/09/2022 18.19.00,4.22,5.44,6.24,0.26,0.55,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.67,4.25,4.74 25/09/2022 18.20.00,4.48,5.53,6.50,0.41,0.58,0.70,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.34,4.74 25/09/2022 18.21.00,5.74,6.54,7.25,0.26,0.48,0.70,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.47,1.52,3.67,4.60,5.80 25/09/2022 18.22.00,4.98,5.74,7.00,0.41,0.55,0.70,0.42,0.42,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 25/09/2022 18.23.00,4.48,5.65,7.00,0.41,0.53,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.71,3.94 25/09/2022 18.24.00,4.22,5.65,6.75,0.41,0.60,0.85,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 25/09/2022 18.25.00,4.22,5.19,6.50,0.11,0.43,0.70,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.76,4.20 25/09/2022 18.26.00,4.22,5.53,6.75,0.55,0.63,0.70,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 25/09/2022 18.27.00,3.97,5.02,6.24,0.41,0.73,0.85,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 25/09/2022 18.28.00,4.73,5.61,6.50,0.55,0.63,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.80,4.20 25/09/2022 18.29.00,5.23,5.95,7.00,0.26,0.53,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.80,4.20 25/09/2022 18.30.00,4.73,5.23,5.99,0.55,0.70,0.85,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.76,3.94 25/09/2022 18.31.00,4.73,6.08,7.25,0.26,0.50,0.70,0.00,0.45,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.40,1.54,0.00,0.54,2.20,3.67,4.34,6.34 25/09/2022 18.32.00,4.48,5.32,6.24,0.55,0.68,0.85,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 25/09/2022 18.33.00,4.22,5.40,6.75,0.41,0.55,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 25/09/2022 18.34.00,4.48,5.99,7.25,0.41,0.60,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 25/09/2022 18.35.00,4.73,5.86,7.00,0.41,0.53,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.94,4.20 25/09/2022 18.36.00,4.22,5.57,6.50,0.41,0.55,0.70,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 25/09/2022 18.37.00,4.48,5.65,7.00,0.26,0.50,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 25/09/2022 18.38.00,4.48,5.40,7.00,0.55,0.65,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 25/09/2022 18.39.00,5.23,5.57,6.24,0.41,0.53,0.70,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.67,3.67 25/09/2022 18.40.00,5.23,5.74,6.75,0.41,0.63,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 25/09/2022 18.41.00,4.48,5.49,6.75,0.11,0.60,1.00,0.00,0.76,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.50,1.52,3.40,3.71,4.20 25/09/2022 18.42.00,4.73,5.95,7.00,0.55,0.83,1.00,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 25/09/2022 18.43.00,3.97,5.11,6.24,0.70,0.85,1.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.85,4.20 25/09/2022 18.44.00,4.48,5.65,6.50,0.55,0.73,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 25/09/2022 18.45.00,4.73,5.65,7.25,0.55,0.68,0.85,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.40,3.71,3.94 25/09/2022 18.46.00,4.22,5.53,6.50,0.70,0.80,0.85,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.71,3.94 25/09/2022 18.47.00,4.73,5.86,7.00,0.26,0.60,0.85,0.42,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,6.43,10.88 25/09/2022 18.48.00,5.49,6.33,7.00,0.41,0.70,1.00,0.42,0.70,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.43,4.74 25/09/2022 18.49.00,3.97,4.94,6.24,0.41,0.53,0.70,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 25/09/2022 18.50.00,4.22,5.53,6.75,0.70,0.78,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.58,3.94 25/09/2022 18.51.00,4.48,6.24,7.51,0.41,0.65,0.85,0.11,0.57,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.26,1.54,0.00,0.84,4.45,3.14,4.65,8.47 25/09/2022 18.52.00,5.23,5.57,6.50,0.55,0.70,0.85,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 25/09/2022 18.53.00,3.97,5.49,6.50,0.55,0.73,0.85,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 25/09/2022 18.54.00,4.73,5.70,6.75,0.55,0.68,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 25/09/2022 18.55.00,3.97,5.78,6.75,0.41,0.60,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.58,3.94 25/09/2022 18.56.00,4.98,5.49,6.75,0.41,0.58,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 25/09/2022 18.57.00,4.48,5.78,7.51,0.55,0.65,0.85,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.45,3.67 25/09/2022 18.58.00,5.49,6.16,7.51,0.55,0.65,0.85,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 25/09/2022 18.59.00,5.23,5.70,5.99,0.55,0.70,1.00,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 25/09/2022 19.00.00,3.97,5.57,6.75,0.41,0.65,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.40,3.94 25/09/2022 19.01.00,4.73,5.44,7.00,0.41,0.63,0.85,0.11,0.57,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.94,5.27 25/09/2022 19.02.00,4.73,5.61,6.75,0.41,0.60,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.94 25/09/2022 19.03.00,4.48,5.44,6.75,0.55,0.60,0.70,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 25/09/2022 19.04.00,4.48,5.82,6.75,0.41,0.63,0.85,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 25/09/2022 19.05.00,4.48,5.23,5.74,0.41,0.55,0.70,0.42,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 25/09/2022 19.06.00,4.98,5.57,6.50,0.55,0.65,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 25/09/2022 19.07.00,4.22,5.32,6.24,0.41,0.60,0.70,0.42,0.67,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.40 25/09/2022 19.08.00,4.22,5.36,6.50,0.41,0.60,0.70,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.40,3.94 25/09/2022 19.09.00,4.48,5.07,5.99,0.26,0.60,0.85,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 25/09/2022 19.10.00,5.23,5.61,5.99,0.41,0.48,0.70,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 25/09/2022 19.11.00,4.73,6.41,9.52,0.00,0.36,0.70,0.00,0.48,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.74,2.87,3.45,5.27 25/09/2022 19.12.00,3.97,5.40,7.00,0.55,0.65,0.85,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 25/09/2022 19.13.00,3.97,5.19,5.99,0.55,0.73,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 25/09/2022 19.14.00,4.48,5.19,5.99,0.55,0.70,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,2.96,3.14 25/09/2022 19.15.00,4.98,5.78,6.75,0.55,0.58,0.70,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 25/09/2022 19.16.00,4.22,5.36,6.24,0.41,0.55,0.70,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 25/09/2022 19.17.00,4.98,5.65,6.24,0.26,0.43,0.55,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 19.18.00,4.73,5.40,5.99,0.41,0.60,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.82,3.14 25/09/2022 19.19.00,5.23,6.20,7.25,0.55,0.63,0.70,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.91,3.14 25/09/2022 19.20.00,5.49,5.95,6.75,0.55,0.70,0.85,0.88,0.88,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.56,2.87 25/09/2022 19.21.00,3.97,5.91,7.51,0.55,0.70,0.85,0.00,0.51,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,0.83,0.00,0.44,2.65,2.33,3.31,5.00 25/09/2022 19.22.00,5.23,5.91,6.50,0.41,0.68,1.00,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.69,2.87 25/09/2022 19.23.00,4.48,5.57,6.75,0.41,0.58,0.85,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,3.14 25/09/2022 19.24.00,3.97,5.36,6.24,0.26,0.46,0.85,0.57,0.73,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 25/09/2022 19.25.00,3.97,5.23,6.24,0.41,0.60,0.85,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 19.26.00,4.48,5.11,5.99,0.41,0.53,0.70,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 25/09/2022 19.27.00,4.48,5.40,6.50,0.26,0.43,0.55,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 19.28.00,4.22,5.70,6.50,0.26,0.36,0.41,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 25/09/2022 19.29.00,4.98,5.91,6.75,0.00,0.31,0.55,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 25/09/2022 19.30.00,3.97,5.02,6.50,0.26,0.41,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 19.31.00,4.73,5.86,7.00,0.00,0.34,0.85,0.00,0.37,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.34,1.54,0.00,0.40,2.42,2.33,2.69,3.40 25/09/2022 19.32.00,4.22,5.19,6.50,0.26,0.36,0.41,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,3.14 25/09/2022 19.33.00,4.48,5.32,5.99,0.26,0.33,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 25/09/2022 19.34.00,3.97,4.52,4.98,0.26,0.43,0.55,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 25/09/2022 19.35.00,4.48,5.28,6.50,0.00,0.39,0.70,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.91,3.14 25/09/2022 19.36.00,4.22,5.19,6.24,0.26,0.48,0.70,0.27,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.87 25/09/2022 19.37.00,4.73,5.61,6.75,0.26,0.38,0.55,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 19.38.00,4.22,5.70,6.50,0.41,0.48,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 25/09/2022 19.39.00,4.22,4.90,5.74,0.11,0.41,0.55,0.27,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 25/09/2022 19.40.00,4.48,5.49,7.25,0.26,0.43,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 25/09/2022 19.41.00,3.97,6.62,15.33,0.00,0.34,0.55,0.00,0.41,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.58,2.20,2.07,2.65,3.94 25/09/2022 19.42.00,4.48,5.28,6.50,0.26,0.41,0.55,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.40 25/09/2022 19.43.00,4.22,5.15,6.24,0.26,0.41,0.55,0.11,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 25/09/2022 19.44.00,4.22,4.94,5.74,0.26,0.38,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 25/09/2022 19.45.00,4.22,5.32,5.99,0.11,0.50,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 19.46.00,3.97,5.11,6.50,0.41,0.53,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 25/09/2022 19.47.00,4.73,5.40,5.99,0.55,0.60,0.70,0.42,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 25/09/2022 19.48.00,3.97,5.02,6.24,0.26,0.58,0.85,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 19.49.00,3.97,5.49,6.75,0.55,0.60,0.70,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 25/09/2022 19.50.00,4.22,5.19,6.50,0.41,0.63,0.85,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 25/09/2022 19.51.00,3.72,6.20,10.03,0.11,0.50,0.85,0.00,0.48,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.73,2.42,2.33,3.58,7.41 25/09/2022 19.52.00,4.98,5.28,5.74,0.55,0.63,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.65,2.87 25/09/2022 19.53.00,3.97,5.36,6.24,0.11,0.41,0.70,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 19.54.00,3.72,5.11,6.50,0.41,0.53,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 25/09/2022 19.55.00,3.47,4.90,6.75,0.11,0.43,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 25/09/2022 19.56.00,4.98,5.36,5.99,0.26,0.48,0.55,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 25/09/2022 19.57.00,4.73,5.70,6.24,0.41,0.60,0.85,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 25/09/2022 19.58.00,4.48,4.81,5.23,0.41,0.60,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 25/09/2022 19.59.00,4.48,4.98,5.74,0.11,0.43,0.70,0.42,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 25/09/2022 20.00.00,3.97,5.23,7.00,0.41,0.53,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 25/09/2022 20.01.00,4.73,6.12,7.51,0.00,0.39,0.70,0.00,0.48,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.61,2.20,2.33,3.31,5.27 25/09/2022 20.02.00,4.48,5.74,6.75,0.55,0.63,0.70,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.69,2.87 25/09/2022 20.03.00,3.72,5.11,5.99,0.41,0.70,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 25/09/2022 20.04.00,4.48,5.32,6.50,0.55,0.60,0.70,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 25/09/2022 20.05.00,4.22,5.53,6.75,0.11,0.53,0.85,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 25/09/2022 20.06.00,4.48,5.40,6.50,0.55,0.73,0.85,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 25/09/2022 20.07.00,4.98,5.74,6.75,0.55,0.78,1.00,0.57,0.80,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 20.08.00,4.73,5.57,6.75,0.55,0.63,0.85,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.73,2.87 25/09/2022 20.09.00,4.48,4.86,5.49,0.55,0.73,0.85,0.57,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 25/09/2022 20.10.00,4.48,5.53,6.75,0.55,0.68,0.70,0.73,0.73,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 25/09/2022 20.11.00,4.73,6.37,8.77,0.41,0.58,0.85,0.00,0.43,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.46,1.29,2.33,3.05,3.94 25/09/2022 20.12.00,4.22,5.44,5.99,0.41,0.58,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 25/09/2022 20.13.00,4.73,5.70,6.50,0.41,0.60,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 20.14.00,5.74,6.20,6.50,0.55,0.63,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 25/09/2022 20.15.00,3.47,5.02,6.24,0.26,0.53,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 25/09/2022 20.16.00,4.48,4.86,5.23,0.26,0.50,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 25/09/2022 20.17.00,4.48,5.61,6.50,0.11,0.53,0.70,0.42,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 25/09/2022 20.18.00,4.48,5.82,6.75,0.55,0.68,0.85,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 25/09/2022 20.19.00,4.22,5.02,6.24,0.26,0.65,0.85,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 25/09/2022 20.20.00,4.48,5.82,6.75,0.55,0.70,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,2.87 25/09/2022 20.21.00,4.98,5.86,7.25,0.00,0.61,0.85,0.00,0.48,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.18,0.83,0.00,0.21,0.39,2.60,3.45,5.00 25/09/2022 20.22.00,4.73,5.49,6.24,0.55,0.65,0.85,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.60,2.78,2.87 25/09/2022 20.23.00,4.22,5.11,5.99,0.55,0.73,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 25/09/2022 20.24.00,3.72,5.36,6.50,0.55,0.68,0.70,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 25/09/2022 20.25.00,4.22,5.07,5.99,0.55,0.73,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.73,3.14 25/09/2022 20.26.00,4.73,5.91,7.00,0.41,0.58,0.70,0.57,0.73,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.73,3.14 25/09/2022 20.27.00,4.48,5.57,6.24,0.41,0.60,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,2.07,2.73,3.14 25/09/2022 20.28.00,4.22,5.53,6.24,0.41,0.50,0.55,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.69,2.87 25/09/2022 20.29.00,5.23,5.99,6.75,0.41,0.60,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.69,2.87 25/09/2022 20.30.00,4.98,5.40,6.24,0.41,0.50,0.70,0.57,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 25/09/2022 20.31.00,5.23,6.24,9.52,0.11,0.43,0.85,0.00,0.51,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.54,2.87,2.60,3.00,3.67 25/09/2022 20.32.00,4.73,5.36,5.99,0.26,0.33,0.41,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 20.33.00,4.98,5.70,6.75,0.26,0.50,0.55,0.42,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.60,3.14 25/09/2022 20.34.00,3.47,5.49,6.50,0.26,0.41,0.55,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.56,2.87 25/09/2022 20.35.00,3.72,5.11,6.50,0.26,0.43,0.55,0.57,0.57,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 25/09/2022 20.36.00,4.22,5.11,5.99,0.26,0.46,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 25/09/2022 20.37.00,4.98,5.74,6.50,0.26,0.43,0.55,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 20.38.00,4.48,5.70,7.25,0.41,0.53,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 20.39.00,4.48,5.40,6.75,0.11,0.33,0.55,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.60,2.60 25/09/2022 20.40.00,4.48,5.02,6.24,0.26,0.43,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 25/09/2022 20.41.00,4.48,5.95,7.25,0.00,0.34,0.55,0.00,0.32,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.49,2.94,0.00,0.54,2.20,2.33,2.96,4.74 25/09/2022 20.42.00,4.73,5.53,6.75,0.26,0.38,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.60 25/09/2022 20.43.00,4.48,5.57,6.50,0.11,0.43,0.70,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 25/09/2022 20.44.00,5.74,6.33,7.00,0.26,0.41,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.51,2.87 25/09/2022 20.45.00,4.48,5.19,5.99,0.11,0.38,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,2.87 25/09/2022 20.46.00,4.73,5.32,5.99,0.11,0.31,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 25/09/2022 20.47.00,4.73,5.15,5.74,0.00,0.24,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 20.48.00,5.49,6.20,6.50,0.00,0.18,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 25/09/2022 20.49.00,4.73,5.65,6.50,0.00,0.06,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 25/09/2022 20.50.00,4.73,5.74,6.50,0.00,0.17,0.41,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 25/09/2022 20.51.00,5.23,6.66,9.52,0.00,0.29,0.55,0.00,0.36,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.66,0.00,0.33,1.97,2.33,2.73,2.87 25/09/2022 20.52.00,4.22,5.28,6.50,0.11,0.31,0.41,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 25/09/2022 20.53.00,4.98,5.32,5.74,0.11,0.26,0.41,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 25/09/2022 20.54.00,3.72,4.94,5.99,0.11,0.31,0.41,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 25/09/2022 20.55.00,4.22,5.40,6.75,0.11,0.33,0.70,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 25/09/2022 20.56.00,4.73,5.49,6.24,0.26,0.50,0.55,0.27,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 20.57.00,4.22,5.49,6.24,0.26,0.43,0.70,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 20.58.00,4.98,5.74,6.75,0.41,0.53,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 25/09/2022 20.59.00,4.22,5.15,5.99,0.41,0.50,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 25/09/2022 21.00.00,3.97,5.19,7.51,0.26,0.46,0.55,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 25/09/2022 21.01.00,4.73,6.20,8.77,0.11,0.36,0.70,0.00,0.33,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.47,1.97,2.07,2.96,4.74 25/09/2022 21.02.00,4.98,5.74,6.50,0.26,0.43,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 25/09/2022 21.03.00,4.22,5.40,6.50,0.26,0.41,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 25/09/2022 21.04.00,3.97,4.90,5.49,0.26,0.38,0.41,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.87 25/09/2022 21.05.00,4.73,5.36,6.24,0.26,0.31,0.41,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 21.06.00,4.48,5.07,5.99,0.41,0.48,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 25/09/2022 21.07.00,4.22,4.81,5.49,0.11,0.26,0.55,0.11,0.34,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 25/09/2022 21.08.00,3.72,4.77,5.49,0.26,0.33,0.41,0.42,0.42,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 25/09/2022 21.09.00,4.22,5.23,6.24,0.41,0.46,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 25/09/2022 21.10.00,4.73,5.36,5.99,0.11,0.36,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 25/09/2022 21.11.00,4.22,5.95,7.25,0.00,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.33,1.97,2.60,2.82,3.40 25/09/2022 21.12.00,4.48,5.53,6.50,0.00,0.24,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 25/09/2022 21.13.00,3.97,4.69,5.23,0.11,0.31,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 21.14.00,4.22,5.02,5.74,0.11,0.33,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 25/09/2022 21.15.00,4.22,5.32,6.24,0.41,0.43,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.33,2.51,2.87 25/09/2022 21.16.00,4.22,5.28,6.24,0.26,0.43,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 21.17.00,3.97,4.48,4.98,0.11,0.28,0.41,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 25/09/2022 21.18.00,3.97,4.77,6.50,0.11,0.41,0.70,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 25/09/2022 21.19.00,4.48,5.11,6.24,0.11,0.36,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 25/09/2022 21.20.00,4.73,5.28,5.49,0.26,0.38,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 25/09/2022 21.21.00,4.73,5.82,6.24,0.11,0.36,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,1.19,0.00,0.00,0.00,2.33,2.47,2.87 25/09/2022 21.22.00,4.48,5.49,6.75,0.41,0.55,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 25/09/2022 21.23.00,3.97,5.07,5.99,0.26,0.41,0.55,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 21.24.00,3.97,5.23,6.24,0.26,0.43,0.55,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 25/09/2022 21.25.00,4.73,5.70,6.50,0.26,0.46,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 25/09/2022 21.26.00,4.73,5.28,5.74,0.41,0.48,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 25/09/2022 21.27.00,3.97,5.15,6.50,0.41,0.58,0.70,0.27,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 25/09/2022 21.28.00,3.97,5.02,6.50,0.26,0.43,0.70,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 25/09/2022 21.29.00,3.47,4.65,5.49,0.11,0.50,0.85,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 25/09/2022 21.30.00,3.97,5.07,6.24,0.26,0.41,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 25/09/2022 21.31.00,4.73,5.49,5.99,0.11,0.50,0.70,0.00,0.36,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.22,1.29,2.33,2.82,4.20 25/09/2022 21.32.00,3.72,5.32,6.24,0.55,0.58,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.87 25/09/2022 21.33.00,3.72,5.19,6.24,0.41,0.55,0.70,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 25/09/2022 21.34.00,5.49,5.78,6.24,0.55,0.70,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 21.35.00,4.48,5.49,5.99,0.55,0.70,1.00,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,3.14 25/09/2022 21.36.00,4.22,5.02,5.99,0.41,0.60,0.85,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 25/09/2022 21.37.00,4.73,5.44,5.99,0.55,0.65,0.85,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,2.87 25/09/2022 21.38.00,4.22,5.19,6.24,0.41,0.58,0.70,0.42,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.87 25/09/2022 21.39.00,4.73,5.44,5.99,0.55,0.68,0.85,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 25/09/2022 21.40.00,4.48,5.02,5.74,0.41,0.55,0.85,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.38,2.60 25/09/2022 21.41.00,4.98,5.86,8.01,0.11,0.41,0.55,0.00,0.40,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.51,1.52,2.33,2.91,4.20 25/09/2022 21.42.00,4.22,5.19,6.24,0.41,0.53,0.55,0.42,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 21.43.00,4.22,5.19,6.75,0.26,0.50,0.70,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 21.44.00,4.22,4.98,5.99,0.55,0.65,0.70,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 25/09/2022 21.45.00,4.48,5.32,6.50,0.41,0.60,0.70,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 25/09/2022 21.46.00,5.23,5.78,6.24,0.41,0.50,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.60 25/09/2022 21.47.00,4.98,5.49,5.99,0.41,0.53,0.70,0.27,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.33 25/09/2022 21.48.00,4.73,5.23,5.99,0.55,0.60,0.70,0.27,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 25/09/2022 21.49.00,4.48,5.36,6.24,0.26,0.63,0.85,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 21.50.00,4.48,5.32,5.74,0.55,0.70,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.87 25/09/2022 21.51.00,4.73,5.99,10.28,0.00,0.51,0.85,0.00,0.30,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.44,2.65,2.33,3.27,5.00 25/09/2022 21.52.00,4.22,5.28,6.75,0.55,0.70,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 25/09/2022 21.53.00,4.73,5.32,6.24,0.41,0.53,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 25/09/2022 21.54.00,4.22,5.28,6.50,0.55,0.60,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,3.14 25/09/2022 21.55.00,3.97,5.07,6.24,0.41,0.60,0.85,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 25/09/2022 21.56.00,3.72,4.90,5.74,0.41,0.53,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 21.57.00,3.97,5.49,6.75,0.26,0.46,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.11,2.33 25/09/2022 21.58.00,4.22,5.40,6.50,0.26,0.46,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 25/09/2022 21.59.00,4.73,5.19,5.74,0.11,0.50,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.42,2.87 25/09/2022 22.00.00,3.72,5.57,6.50,0.41,0.55,0.70,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 25/09/2022 22.01.00,5.49,6.54,9.02,0.00,0.46,0.70,0.00,0.36,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.60,2.94,0.00,0.00,0.00,2.07,2.65,3.40 25/09/2022 22.02.00,4.22,5.57,6.50,0.55,0.68,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 25/09/2022 22.03.00,4.22,5.57,6.75,0.55,0.63,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 25/09/2022 22.04.00,3.97,5.28,6.24,0.55,0.63,0.70,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.33 25/09/2022 22.05.00,4.22,4.98,6.24,0.41,0.73,1.00,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 25/09/2022 22.06.00,5.23,6.03,6.50,0.55,0.73,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 25/09/2022 22.07.00,4.73,5.74,6.24,0.41,0.60,0.85,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 25/09/2022 22.08.00,3.72,4.77,5.23,0.55,0.70,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 25/09/2022 22.09.00,4.48,5.49,6.24,0.41,0.63,0.85,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 25/09/2022 22.10.00,4.22,4.94,5.99,0.41,0.53,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 25/09/2022 22.11.00,4.48,6.08,9.52,0.00,0.36,0.70,0.42,0.62,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.19,0.66,0.00,0.10,0.62,1.80,2.56,4.47 25/09/2022 22.12.00,4.48,5.02,5.74,0.41,0.63,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 25/09/2022 22.13.00,3.47,4.69,5.74,0.26,0.55,0.85,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 25/09/2022 22.14.00,4.73,5.44,5.99,0.55,0.63,0.85,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 25/09/2022 22.15.00,4.73,5.44,5.99,0.55,0.63,0.70,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.24,2.87 25/09/2022 22.16.00,3.72,5.32,6.75,0.41,0.68,0.85,0.73,0.73,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.60 25/09/2022 22.17.00,4.48,5.36,6.50,0.55,0.70,0.85,0.27,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.60 25/09/2022 22.18.00,4.48,5.02,5.49,0.41,0.70,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.20,2.60 25/09/2022 22.19.00,3.97,5.95,6.75,0.55,0.63,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,2.38,2.60 25/09/2022 22.20.00,3.97,5.49,6.75,0.70,0.80,1.00,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.60 25/09/2022 22.21.00,4.22,5.70,8.51,0.26,0.55,0.70,0.11,0.44,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.42,2.87 25/09/2022 22.22.00,3.97,5.23,5.99,0.55,0.63,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 25/09/2022 22.23.00,4.48,5.15,5.74,0.41,0.55,1.00,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.24,2.33 25/09/2022 22.24.00,4.73,5.49,5.99,0.41,0.68,0.85,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 25/09/2022 22.25.00,4.98,5.70,6.50,0.55,0.73,0.85,0.42,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 25/09/2022 22.26.00,4.48,5.11,6.24,0.41,0.55,0.85,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 25/09/2022 22.27.00,3.97,4.56,5.74,0.11,0.53,0.70,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 25/09/2022 22.28.00,4.48,4.90,5.49,0.55,0.68,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 25/09/2022 22.29.00,4.22,5.49,6.24,0.41,0.53,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 25/09/2022 22.30.00,4.48,5.53,6.24,0.41,0.58,0.70,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 25/09/2022 22.31.00,4.98,6.12,8.51,0.26,0.53,0.70,0.00,0.48,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.18,1.07,2.07,3.09,4.74 25/09/2022 22.32.00,4.48,5.07,5.74,0.41,0.58,0.70,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 25/09/2022 22.33.00,4.48,5.15,5.99,0.41,0.58,0.85,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 25/09/2022 22.34.00,3.97,5.28,6.24,0.41,0.50,0.70,0.57,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 25/09/2022 22.35.00,4.73,5.40,5.99,0.26,0.50,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 25/09/2022 22.36.00,3.72,4.69,4.98,0.26,0.53,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 25/09/2022 22.37.00,4.22,5.19,5.74,0.26,0.46,0.55,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 25/09/2022 22.38.00,3.97,5.19,5.99,0.26,0.48,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 25/09/2022 22.39.00,4.48,5.23,6.50,0.41,0.53,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 25/09/2022 22.40.00,4.73,5.19,5.99,0.41,0.58,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 25/09/2022 22.41.00,4.73,6.41,11.29,0.00,0.31,0.55,0.00,0.48,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.42,1.71,0.00,0.47,2.20,2.33,3.71,7.67 25/09/2022 22.42.00,4.22,5.19,6.50,0.41,0.55,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 25/09/2022 22.43.00,4.73,5.44,6.24,0.41,0.58,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 25/09/2022 22.44.00,4.22,5.15,5.99,0.55,0.68,0.85,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 25/09/2022 22.45.00,3.97,5.07,5.74,0.41,0.65,1.00,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 25/09/2022 22.46.00,4.22,5.07,5.99,0.41,0.58,0.70,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 25/09/2022 22.47.00,3.97,4.98,5.74,0.26,0.48,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 22.48.00,4.22,5.28,5.99,0.41,0.60,0.85,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 25/09/2022 22.49.00,4.22,4.65,5.23,0.26,0.46,0.55,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 25/09/2022 22.50.00,4.48,4.94,5.99,0.55,0.60,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 22.51.00,4.22,5.57,6.50,0.00,0.41,0.70,0.00,0.33,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.40,1.19,0.00,0.22,1.29,2.33,3.40,7.67 25/09/2022 22.52.00,4.22,5.11,5.74,0.26,0.55,0.70,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 25/09/2022 22.53.00,4.48,5.32,5.74,0.26,0.55,0.70,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 25/09/2022 22.54.00,4.22,4.86,5.49,0.26,0.46,0.55,0.42,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.33,2.38,2.60 25/09/2022 22.55.00,3.97,4.86,5.49,0.41,0.53,0.55,0.11,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 22.56.00,4.22,4.86,5.49,0.11,0.48,0.85,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 25/09/2022 22.57.00,3.97,4.48,5.23,0.26,0.55,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 25/09/2022 22.58.00,4.48,5.19,5.74,0.41,0.55,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 25/09/2022 22.59.00,4.48,5.19,6.24,0.55,0.65,0.85,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.56,3.14 25/09/2022 23.00.00,4.48,5.15,5.99,0.41,0.63,0.70,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 25/09/2022 23.01.00,4.73,6.41,9.27,0.41,0.65,0.85,0.00,0.53,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.44,2.65,2.33,2.78,3.67 25/09/2022 23.02.00,3.22,5.11,5.99,0.41,0.68,0.85,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 23.03.00,4.48,5.07,6.24,0.41,0.58,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.60 25/09/2022 23.04.00,4.48,5.49,6.24,0.41,0.58,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 23.05.00,5.23,5.70,6.50,0.26,0.46,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 23.06.00,3.72,4.39,5.23,0.41,0.48,0.55,0.57,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 25/09/2022 23.07.00,3.72,4.22,4.48,0.41,0.58,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 25/09/2022 23.08.00,4.73,5.49,6.24,0.41,0.46,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 25/09/2022 23.09.00,4.22,5.36,6.24,0.26,0.43,0.55,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 25/09/2022 23.10.00,4.22,4.98,5.99,0.41,0.53,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 25/09/2022 23.11.00,4.98,6.08,7.51,0.11,0.38,0.85,0.27,0.50,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,2.20,2.33,3.00,5.00 25/09/2022 23.12.00,4.22,5.53,6.75,0.26,0.48,0.55,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,2.87 25/09/2022 23.13.00,3.72,4.31,4.98,0.26,0.46,0.70,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 25/09/2022 23.14.00,3.72,5.11,5.74,0.26,0.46,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 23.15.00,3.47,4.98,5.99,0.11,0.48,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 25/09/2022 23.16.00,4.22,5.44,6.50,0.11,0.28,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 25/09/2022 23.17.00,4.22,5.07,6.24,0.41,0.50,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 25/09/2022 23.18.00,4.22,5.74,7.00,0.41,0.53,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 25/09/2022 23.19.00,4.98,5.65,6.24,0.26,0.48,0.70,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 25/09/2022 23.20.00,3.97,4.86,5.74,0.26,0.43,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 25/09/2022 23.21.00,4.22,5.99,10.53,0.00,0.41,0.85,0.00,0.28,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.69,3.10,2.07,3.18,7.67 25/09/2022 23.22.00,3.97,5.07,6.75,0.26,0.46,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,2.87 25/09/2022 23.23.00,4.22,5.11,6.50,0.26,0.43,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 25/09/2022 23.24.00,4.73,5.74,7.00,0.26,0.36,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 25/09/2022 23.25.00,3.97,5.11,6.24,0.26,0.43,0.70,0.00,0.53,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 25/09/2022 23.26.00,4.22,5.07,5.99,0.26,0.46,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 25/09/2022 23.27.00,4.73,5.44,6.50,0.41,0.46,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 25/09/2022 23.28.00,4.22,5.32,5.99,0.26,0.50,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 25/09/2022 23.29.00,5.23,5.99,6.50,0.41,0.55,0.70,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.60 25/09/2022 23.30.00,4.98,5.82,6.50,0.41,0.55,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.60 25/09/2022 23.31.00,4.48,5.74,7.00,0.00,0.26,0.41,0.00,0.33,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.39,1.29,2.33,2.78,3.14 25/09/2022 23.32.00,4.48,5.11,5.74,0.26,0.43,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.60 25/09/2022 23.33.00,3.72,4.73,5.99,0.00,0.39,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 25/09/2022 23.34.00,3.97,5.28,6.75,0.26,0.43,0.70,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 25/09/2022 23.35.00,4.22,5.40,6.50,0.26,0.41,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 25/09/2022 23.36.00,4.22,5.40,6.24,0.26,0.43,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 25/09/2022 23.37.00,4.48,5.15,5.49,0.26,0.53,1.00,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 25/09/2022 23.38.00,4.22,5.19,5.99,0.26,0.41,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.33,2.60 25/09/2022 23.39.00,3.72,4.81,5.99,0.26,0.36,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.38,2.60 25/09/2022 23.40.00,4.22,4.77,5.49,0.26,0.41,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 23.41.00,4.73,5.40,6.75,0.00,0.30,0.55,0.00,0.38,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.51,1.71,0.00,0.09,0.39,1.80,2.87,4.47 25/09/2022 23.42.00,3.47,5.07,6.24,0.41,0.55,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,2.07,2.56,3.14 25/09/2022 23.43.00,4.48,5.44,6.50,0.55,0.60,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,0.39,2.33,2.42,2.60 25/09/2022 23.44.00,4.48,5.07,6.24,0.41,0.73,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,2.33,2.51,2.87 25/09/2022 23.45.00,4.73,5.53,6.24,0.41,0.60,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.22,0.62,2.07,2.47,2.87 25/09/2022 23.46.00,4.73,5.57,6.50,0.41,0.58,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,2.07,2.42,2.87 25/09/2022 23.47.00,4.73,5.44,6.50,0.41,0.63,0.85,0.42,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.33,2.60,2.87 25/09/2022 23.48.00,4.22,5.70,6.75,0.41,0.60,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 25/09/2022 23.49.00,3.97,5.49,6.50,0.41,0.65,1.00,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.60 25/09/2022 23.50.00,5.23,5.61,6.24,0.41,0.55,0.70,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,2.42,2.87 25/09/2022 23.51.00,4.73,5.86,7.76,0.11,0.38,0.55,0.00,0.27,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.28,1.54,0.00,0.53,1.97,2.07,3.09,5.00 25/09/2022 23.52.00,5.23,5.65,5.99,0.26,0.46,0.55,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.33,2.65,2.87 25/09/2022 23.53.00,3.97,4.86,5.49,0.11,0.41,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.07,2.24,2.60 25/09/2022 23.54.00,4.98,5.61,6.75,0.41,0.50,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.51,2.87 25/09/2022 23.55.00,4.22,5.57,7.00,0.26,0.36,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.80,2.29,2.60 25/09/2022 23.56.00,4.22,5.40,6.24,0.26,0.50,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.29,2.60 25/09/2022 23.57.00,4.48,5.32,6.24,0.26,0.41,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 25/09/2022 23.58.00,4.73,5.44,6.24,0.41,0.46,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.38,2.60 25/09/2022 23.59.00,3.97,5.40,6.75,0.26,0.46,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 0.00.00,4.98,5.70,6.75,0.11,0.33,0.55,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 26/09/2022 0.01.00,4.22,5.91,8.26,0.26,0.48,0.70,0.00,0.45,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.21,1.07,2.07,2.42,3.14 26/09/2022 0.02.00,4.48,5.19,6.24,0.26,0.43,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 0.03.00,3.97,5.40,6.24,0.26,0.43,0.55,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 0.04.00,4.48,5.32,6.50,0.11,0.33,0.55,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.60 26/09/2022 0.05.00,4.73,5.57,6.24,0.26,0.41,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.33,2.60 26/09/2022 0.06.00,5.23,5.78,6.24,0.11,0.38,0.55,0.42,0.42,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 0.07.00,5.49,6.03,6.50,0.26,0.41,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.38,2.60 26/09/2022 0.08.00,4.48,5.07,5.49,0.26,0.31,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 26/09/2022 0.09.00,4.22,4.90,5.23,0.26,0.31,0.41,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 0.10.00,3.97,4.94,5.99,0.26,0.33,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 0.11.00,4.22,5.32,6.75,0.11,0.26,0.41,0.00,0.30,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.31,1.54,0.00,0.28,1.29,2.33,2.91,5.00 26/09/2022 0.12.00,4.22,4.56,5.49,0.26,0.33,0.41,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 26/09/2022 0.13.00,3.72,5.15,5.99,0.26,0.33,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 26/09/2022 0.14.00,4.22,5.36,6.24,0.26,0.36,0.55,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 0.15.00,4.48,4.98,5.74,0.26,0.38,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 0.16.00,4.22,5.86,6.50,0.26,0.48,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,3.14 26/09/2022 0.17.00,3.72,4.90,6.24,0.26,0.41,0.55,0.27,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 26/09/2022 0.18.00,5.23,5.65,6.50,0.26,0.46,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 26/09/2022 0.19.00,4.48,5.32,5.99,0.41,0.50,0.70,0.27,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 26/09/2022 0.20.00,4.22,4.98,5.99,0.26,0.48,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,2.07,2.42,2.60 26/09/2022 0.21.00,4.48,6.16,8.26,0.00,0.39,0.55,0.00,0.53,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.61,2.20,2.07,3.22,5.27 26/09/2022 0.22.00,4.48,5.49,6.24,0.11,0.41,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 26/09/2022 0.23.00,4.22,4.69,5.23,0.26,0.41,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.07,2.51,2.87 26/09/2022 0.24.00,3.47,5.19,5.99,0.41,0.48,0.55,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,2.87 26/09/2022 0.25.00,3.72,4.44,4.98,0.26,0.43,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 0.26.00,4.98,5.57,6.24,0.41,0.55,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 26/09/2022 0.27.00,4.22,5.15,5.99,0.26,0.53,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 26/09/2022 0.28.00,4.98,5.61,6.75,0.11,0.46,0.70,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.07,2.38,2.87 26/09/2022 0.29.00,3.97,4.35,4.48,0.41,0.48,0.55,0.27,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.60 26/09/2022 0.30.00,3.97,5.28,5.99,0.41,0.53,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 0.31.00,4.73,5.99,9.27,0.11,0.43,0.70,0.11,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.00,0.00,1.80,2.42,2.87 26/09/2022 0.32.00,3.97,4.60,5.23,0.11,0.36,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 26/09/2022 0.33.00,3.97,4.86,5.99,0.41,0.43,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 0.34.00,4.73,5.19,5.99,0.26,0.41,0.55,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.60 26/09/2022 0.35.00,4.22,4.69,4.98,0.26,0.41,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 0.36.00,3.97,4.98,5.99,0.11,0.33,0.55,0.00,0.40,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.07,2.38,3.14 26/09/2022 0.37.00,2.96,4.86,6.24,0.41,0.58,0.85,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 26/09/2022 0.38.00,3.47,5.11,6.24,0.41,0.63,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,2.07,2.24,2.33 26/09/2022 0.39.00,4.22,5.15,5.99,0.55,0.68,0.85,0.42,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.07,2.33 26/09/2022 0.40.00,4.73,5.40,6.50,0.41,0.60,0.85,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,2.33,2.33,2.33 26/09/2022 0.41.00,4.22,5.57,8.26,0.00,0.39,0.85,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.32,1.74,1.80,2.51,3.40 26/09/2022 0.42.00,4.22,4.81,5.74,0.41,0.63,0.85,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 26/09/2022 0.43.00,4.98,5.49,6.50,0.26,0.58,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.29,2.60 26/09/2022 0.44.00,4.22,5.28,6.24,0.41,0.55,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.16,2.33 26/09/2022 0.45.00,4.98,5.32,5.74,0.41,0.60,0.85,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,1.80,2.20,2.60 26/09/2022 0.46.00,3.97,4.60,5.23,0.26,0.55,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,2.07,2.20,2.60 26/09/2022 0.47.00,3.97,5.28,6.75,0.41,0.63,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,2.07,2.20,2.33 26/09/2022 0.48.00,4.22,5.07,5.99,0.26,0.55,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.87 26/09/2022 0.49.00,4.98,5.70,6.24,0.26,0.50,0.55,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,1.80,2.24,2.60 26/09/2022 0.50.00,4.48,5.49,6.50,0.41,0.58,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.11,2.33 26/09/2022 0.51.00,3.97,5.19,6.50,0.26,0.53,0.85,0.00,0.43,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.28,1.54,0.00,0.86,2.65,2.07,3.00,4.74 26/09/2022 0.52.00,4.98,5.65,6.24,0.55,0.63,0.85,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,1.80,2.29,2.60 26/09/2022 0.53.00,3.47,4.43,5.23,0.41,0.58,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,2.07,2.47,2.87 26/09/2022 0.54.00,4.22,5.11,6.24,0.26,0.53,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.20,2.60 26/09/2022 0.55.00,3.47,5.07,6.50,0.41,0.65,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.33,2.33,2.33 26/09/2022 0.56.00,3.72,4.56,5.49,0.26,0.48,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 0.57.00,3.97,5.15,5.74,0.55,0.73,1.00,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,2.07,2.42,2.60 26/09/2022 0.58.00,3.22,4.73,5.74,0.41,0.55,0.70,0.57,0.57,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.29,2.60 26/09/2022 0.59.00,3.72,4.69,5.49,0.41,0.60,0.85,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.29,2.60 26/09/2022 1.00.00,4.22,5.53,6.75,0.41,0.55,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.29,2.60 26/09/2022 1.01.00,3.72,5.15,7.25,0.41,0.53,0.70,0.11,0.47,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.51,1.54,0.00,0.68,1.97,2.07,2.82,3.94 26/09/2022 1.02.00,3.72,5.11,6.75,0.55,0.60,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 1.03.00,4.22,4.60,5.23,0.26,0.55,0.70,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.29,2.87 26/09/2022 1.04.00,3.97,5.02,5.99,0.41,0.58,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 26/09/2022 1.05.00,3.97,4.69,5.49,0.41,0.50,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.29,2.60 26/09/2022 1.06.00,4.73,5.40,6.24,0.26,0.43,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 1.07.00,4.22,5.07,5.99,0.41,0.60,0.70,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.07,2.16,2.33 26/09/2022 1.08.00,4.48,5.02,6.24,0.55,0.65,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,2.07,2.33,2.60 26/09/2022 1.09.00,4.22,5.07,6.50,0.41,0.63,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.80,2.29,2.60 26/09/2022 1.10.00,4.73,5.57,7.00,0.41,0.53,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 1.11.00,4.48,5.95,11.80,0.26,0.43,0.70,0.00,0.36,0.88,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.22,0.83,0.00,0.58,2.65,2.07,2.51,3.14 26/09/2022 1.12.00,3.47,4.81,5.49,0.41,0.63,0.70,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.60 26/09/2022 1.13.00,4.22,4.77,5.49,0.41,0.60,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.38,3.14 26/09/2022 1.14.00,3.97,5.49,6.75,0.55,0.60,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 1.15.00,3.97,4.98,5.99,0.70,0.78,0.85,0.42,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,2.33,2.56,2.60 26/09/2022 1.16.00,3.22,4.65,6.24,0.41,0.55,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.07,2.33,2.60 26/09/2022 1.17.00,4.22,4.98,5.99,0.41,0.63,0.70,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,1.80,2.20,2.60 26/09/2022 1.18.00,4.22,4.60,5.49,0.55,0.63,0.70,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.47,2.60 26/09/2022 1.19.00,3.72,4.94,5.99,0.55,0.70,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.60 26/09/2022 1.20.00,4.73,5.61,5.99,0.26,0.55,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.20,2.33 26/09/2022 1.21.00,4.48,5.78,7.76,0.00,0.46,0.85,0.00,0.48,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.19,0.83,0.00,0.47,2.65,2.07,2.78,3.94 26/09/2022 1.22.00,4.22,5.02,5.99,0.55,0.63,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.16,2.60 26/09/2022 1.23.00,3.47,4.98,5.74,0.41,0.63,0.85,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.60 26/09/2022 1.24.00,3.97,4.73,5.74,0.41,0.58,0.70,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.87 26/09/2022 1.25.00,4.48,5.02,5.49,0.55,0.63,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.07,2.24,2.60 26/09/2022 1.26.00,3.72,5.07,5.74,0.41,0.63,0.85,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.20,2.33 26/09/2022 1.27.00,3.47,4.44,5.74,0.41,0.55,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,2.51,2.87 26/09/2022 1.28.00,3.47,4.44,5.99,0.41,0.55,0.85,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.33 26/09/2022 1.29.00,3.47,4.48,5.23,0.55,0.58,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 26/09/2022 1.30.00,3.97,5.28,6.24,0.55,0.65,0.85,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,2.38,2.60 26/09/2022 1.31.00,4.22,5.91,8.01,0.26,0.53,0.70,0.00,0.36,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.72,2.20,2.33,2.60,3.40 26/09/2022 1.32.00,4.22,5.19,6.50,0.55,0.60,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 1.33.00,3.97,4.90,6.24,0.41,0.63,0.85,0.42,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.60 26/09/2022 1.34.00,3.47,4.69,5.49,0.26,0.46,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 1.35.00,4.22,4.81,5.49,0.26,0.43,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.33,2.60 26/09/2022 1.36.00,3.97,4.39,4.98,0.26,0.41,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.87 26/09/2022 1.37.00,3.97,4.73,5.49,0.00,0.39,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.87 26/09/2022 1.38.00,3.47,4.60,5.74,0.11,0.38,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 1.39.00,3.47,4.39,5.49,0.41,0.43,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 26/09/2022 1.40.00,3.72,4.94,5.74,0.41,0.46,0.55,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 1.41.00,3.97,5.49,7.51,0.11,0.41,0.55,0.00,0.37,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.34,1.36,0.00,0.39,2.20,2.07,2.73,4.74 26/09/2022 1.42.00,4.22,4.90,6.75,0.26,0.46,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 1.43.00,3.47,4.18,4.73,0.26,0.38,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 26/09/2022 1.44.00,4.73,5.07,5.49,0.41,0.50,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 26/09/2022 1.45.00,3.97,4.65,5.23,0.26,0.43,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.87 26/09/2022 1.46.00,3.97,5.11,5.99,0.41,0.48,0.70,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 1.47.00,3.47,5.28,6.24,0.11,0.41,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 1.48.00,3.47,4.39,5.99,0.41,0.53,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 26/09/2022 1.49.00,3.97,4.22,4.98,0.41,0.48,0.55,0.00,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.87 26/09/2022 1.50.00,4.48,5.15,5.49,0.26,0.46,0.70,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 1.51.00,4.98,5.95,7.25,0.26,0.43,0.55,0.00,0.30,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.76,3.55,2.33,2.65,3.14 26/09/2022 1.52.00,4.22,4.56,5.23,0.55,0.63,0.85,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.07,2.29,2.60 26/09/2022 1.53.00,3.72,4.65,5.99,0.00,0.36,0.55,0.11,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.24,2.33 26/09/2022 1.54.00,4.22,5.02,5.99,0.26,0.46,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.33,2.87 26/09/2022 1.55.00,3.72,4.81,5.99,0.26,0.36,0.55,0.11,0.52,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 26/09/2022 1.56.00,2.96,4.65,5.49,0.26,0.31,0.41,0.11,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 26/09/2022 1.57.00,3.72,4.31,4.98,0.26,0.33,0.55,0.00,0.32,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 1.58.00,3.47,4.77,5.99,0.11,0.41,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.33 26/09/2022 1.59.00,3.47,4.60,5.99,0.11,0.28,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 2.00.00,3.72,4.44,5.49,0.11,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 26/09/2022 2.01.00,3.97,4.98,6.50,0.00,0.36,0.70,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.19,0.83,0.00,0.36,1.97,2.33,3.31,7.41 26/09/2022 2.02.00,4.48,4.94,5.49,0.26,0.36,0.41,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 26/09/2022 2.03.00,4.22,5.36,5.99,0.26,0.46,0.70,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 2.04.00,4.48,5.23,5.99,0.26,0.33,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 2.05.00,4.48,5.44,6.24,0.11,0.31,0.41,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 2.06.00,3.72,4.73,5.74,0.11,0.28,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 2.07.00,4.22,5.15,5.99,0.11,0.36,0.55,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 26/09/2022 2.08.00,3.97,4.86,5.49,0.11,0.26,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 26/09/2022 2.09.00,3.72,5.23,5.99,0.00,0.26,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 2.10.00,3.97,4.90,6.24,0.00,0.17,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 26/09/2022 2.11.00,3.22,5.44,7.25,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.26,1.54,0.00,0.07,0.39,2.07,2.47,2.87 26/09/2022 2.12.00,3.22,4.22,5.23,0.00,0.06,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 2.13.00,3.97,4.60,5.49,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 26/09/2022 2.14.00,3.97,4.69,5.49,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 2.15.00,4.22,5.32,6.75,0.00,0.12,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 2.16.00,3.22,4.60,5.74,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 26/09/2022 2.17.00,4.48,5.53,6.50,0.11,0.28,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 2.18.00,4.22,5.02,5.99,0.00,0.21,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 26/09/2022 2.19.00,3.22,4.56,5.74,0.26,0.41,0.55,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 26/09/2022 2.20.00,4.22,5.23,6.24,0.11,0.31,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 26/09/2022 2.21.00,2.71,5.32,10.53,0.00,0.21,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.34,1.36,0.00,0.33,1.97,2.33,3.36,7.67 26/09/2022 2.22.00,4.48,5.28,6.24,0.11,0.26,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 26/09/2022 2.23.00,4.48,4.86,5.23,0.11,0.26,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 26/09/2022 2.24.00,3.72,4.22,4.73,0.26,0.41,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 26/09/2022 2.25.00,3.72,4.77,5.99,0.11,0.36,0.55,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 2.26.00,2.71,4.14,5.23,0.26,0.38,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 26/09/2022 2.27.00,3.22,4.69,5.23,0.11,0.21,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 26/09/2022 2.28.00,3.72,4.39,5.23,0.11,0.31,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 2.29.00,3.97,4.77,5.23,0.26,0.31,0.41,0.27,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 26/09/2022 2.30.00,4.22,5.02,5.74,0.26,0.31,0.41,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 26/09/2022 2.31.00,3.72,5.02,7.25,0.00,0.17,0.41,0.00,0.30,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.21,0.84,2.07,3.00,4.74 26/09/2022 2.32.00,3.22,4.01,4.73,0.11,0.33,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 2.33.00,3.47,4.14,4.98,0.11,0.28,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 2.34.00,3.22,4.81,5.99,0.11,0.31,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 26/09/2022 2.35.00,3.47,4.90,5.74,0.11,0.38,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 26/09/2022 2.36.00,3.47,4.35,5.49,0.41,0.48,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 26/09/2022 2.37.00,2.71,3.93,4.73,0.26,0.43,0.55,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 26/09/2022 2.38.00,3.22,4.48,4.98,0.26,0.41,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 26/09/2022 2.39.00,3.22,3.97,5.23,0.26,0.46,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.60,2.69,2.87 26/09/2022 2.40.00,3.97,4.39,4.98,0.26,0.38,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.87 26/09/2022 2.41.00,3.97,4.94,7.00,0.11,0.26,0.41,0.00,0.27,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.22,1.19,0.00,0.47,1.97,2.33,3.40,7.41 26/09/2022 2.42.00,3.72,4.48,5.23,0.26,0.43,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 2.43.00,3.47,4.60,5.23,0.11,0.31,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 26/09/2022 2.44.00,3.97,4.56,5.23,0.26,0.43,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 26/09/2022 2.45.00,2.96,4.10,5.49,0.41,0.63,1.00,0.11,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 2.46.00,3.47,4.81,5.99,0.55,0.60,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.14 26/09/2022 2.47.00,2.96,4.18,5.23,0.11,0.38,0.55,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 2.48.00,3.72,4.14,4.98,0.41,0.53,0.70,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 2.49.00,4.48,4.94,5.99,0.26,0.53,0.70,0.27,0.52,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,1.80,2.42,2.87 26/09/2022 2.50.00,3.22,4.35,5.23,0.41,0.55,0.70,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.33,2.60,2.87 26/09/2022 2.51.00,3.47,4.86,6.75,0.00,0.26,0.70,0.00,0.55,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.45,1.71,0.00,0.96,4.00,1.80,3.00,5.27 26/09/2022 2.52.00,3.72,4.48,5.23,0.55,0.58,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 2.53.00,3.22,4.10,5.74,0.41,0.58,0.85,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.51,2.87 26/09/2022 2.54.00,2.96,4.35,5.23,0.41,0.55,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,1.80,2.24,2.60 26/09/2022 2.55.00,4.73,5.78,8.26,0.26,0.55,0.85,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.87 26/09/2022 2.56.00,2.96,3.68,4.98,0.26,0.50,0.70,0.27,0.47,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 2.57.00,3.47,4.39,5.23,0.41,0.58,1.00,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 2.58.00,3.22,4.35,5.23,0.41,0.58,0.70,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 2.59.00,3.47,4.43,4.98,0.41,0.48,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.33,2.60 26/09/2022 3.00.00,3.72,4.73,5.23,0.26,0.50,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.87 26/09/2022 3.01.00,3.97,5.23,6.50,0.00,0.31,0.55,0.00,0.32,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.52,3.12,0.00,0.61,1.97,1.80,2.60,5.00 26/09/2022 3.02.00,3.22,4.35,4.98,0.26,0.48,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 3.03.00,3.97,4.56,5.49,0.26,0.43,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.60 26/09/2022 3.04.00,3.72,4.18,4.98,0.26,0.48,0.55,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.60 26/09/2022 3.05.00,3.97,4.31,4.73,0.26,0.46,0.70,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 3.06.00,3.22,4.31,5.23,0.26,0.36,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 3.07.00,3.72,4.73,5.49,0.41,0.50,0.70,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.11,2.33 26/09/2022 3.08.00,3.22,4.39,5.23,0.41,0.48,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 3.09.00,3.97,4.22,4.73,0.26,0.43,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 3.10.00,2.96,4.35,5.74,0.11,0.28,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 26/09/2022 3.11.00,4.22,5.57,7.76,0.11,0.26,0.55,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,1.36,0.00,0.29,1.74,2.07,2.60,3.94 26/09/2022 3.12.00,2.96,4.27,4.98,0.41,0.43,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 3.13.00,3.97,4.90,5.74,0.26,0.43,0.70,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.20,2.33 26/09/2022 3.14.00,3.97,4.73,5.74,0.11,0.33,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.16,2.60 26/09/2022 3.15.00,3.47,4.56,5.49,0.11,0.36,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.38,2.60 26/09/2022 3.16.00,3.72,4.39,5.74,0.11,0.38,0.70,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.38,2.60 26/09/2022 3.17.00,4.22,4.90,5.74,0.26,0.48,0.70,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 3.18.00,2.96,3.89,5.23,0.26,0.33,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 26/09/2022 3.19.00,3.97,4.65,5.49,0.11,0.31,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 26/09/2022 3.20.00,2.96,4.44,5.23,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,3.14 26/09/2022 3.21.00,3.72,5.07,6.50,0.00,0.26,0.55,0.00,0.20,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.89,5.35,2.07,3.13,5.00 26/09/2022 3.22.00,3.22,4.18,4.73,0.11,0.41,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 26/09/2022 3.23.00,3.97,4.22,4.98,0.26,0.41,0.55,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 26/09/2022 3.24.00,3.22,4.01,4.98,0.11,0.36,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 3.25.00,3.22,3.89,4.48,0.26,0.38,0.70,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.33,2.60 26/09/2022 3.26.00,3.22,4.10,5.23,0.00,0.29,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 3.27.00,2.96,4.06,5.74,0.00,0.29,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 3.28.00,2.96,3.76,4.73,0.00,0.29,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 3.29.00,2.71,3.89,4.73,0.26,0.33,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 26/09/2022 3.30.00,2.96,4.10,5.23,0.26,0.33,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.87 26/09/2022 3.31.00,2.96,4.81,7.76,0.00,0.26,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.66,0.00,0.38,1.97,2.07,3.22,5.54 26/09/2022 3.32.00,3.22,4.44,5.74,0.00,0.29,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 26/09/2022 3.33.00,3.72,4.56,5.49,0.26,0.36,0.55,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 26/09/2022 3.34.00,2.71,4.14,4.73,0.26,0.43,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 26/09/2022 3.35.00,3.72,4.52,4.98,0.11,0.28,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 26/09/2022 3.36.00,3.22,3.97,4.73,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.60 26/09/2022 3.37.00,3.72,4.22,4.98,0.00,0.24,0.41,0.00,0.27,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 3.38.00,2.71,4.14,5.23,0.11,0.31,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 26/09/2022 3.39.00,2.96,4.06,4.73,0.11,0.31,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 3.40.00,3.72,3.97,4.48,0.11,0.28,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 3.41.00,3.47,5.02,7.00,0.00,0.24,0.41,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.40,2.42,2.60,2.87,3.40 26/09/2022 3.42.00,3.72,4.52,5.23,0.41,0.41,0.41,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 26/09/2022 3.43.00,3.22,4.14,4.98,0.11,0.38,0.55,0.27,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 3.44.00,2.71,4.27,5.74,0.00,0.29,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 3.45.00,3.72,4.31,5.23,0.26,0.33,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 26/09/2022 3.46.00,2.96,4.06,4.98,0.11,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 3.47.00,2.46,3.34,4.22,0.11,0.43,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 26/09/2022 3.48.00,3.72,4.31,5.23,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 26/09/2022 3.49.00,3.22,4.18,5.23,0.00,0.24,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 3.50.00,2.96,4.35,5.49,0.26,0.38,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 3.51.00,3.47,4.43,5.49,0.00,0.37,0.70,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.44,1.74,2.33,3.40,7.14 26/09/2022 3.52.00,3.47,4.56,5.99,0.41,0.55,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.07,2.38,2.60 26/09/2022 3.53.00,3.47,4.31,4.98,0.41,0.50,0.55,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 26/09/2022 3.54.00,2.96,4.18,5.23,0.11,0.41,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 3.55.00,3.97,4.35,4.98,0.11,0.21,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 26/09/2022 3.56.00,3.47,4.18,4.98,0.26,0.38,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 3.57.00,3.22,4.39,5.74,0.26,0.38,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 26/09/2022 3.58.00,3.72,4.73,5.23,0.26,0.46,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 26/09/2022 3.59.00,3.22,4.48,5.23,0.26,0.38,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 26/09/2022 4.00.00,3.22,4.56,5.49,0.00,0.14,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 4.01.00,3.72,5.32,9.02,0.00,0.24,0.41,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.70,4.22,2.60,3.05,4.20 26/09/2022 4.02.00,3.47,4.14,4.98,0.26,0.31,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.33,2.33 26/09/2022 4.03.00,2.96,4.01,4.98,0.26,0.38,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.33,2.33 26/09/2022 4.04.00,3.47,4.10,4.98,0.26,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 4.05.00,3.72,4.35,5.74,0.11,0.33,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 26/09/2022 4.06.00,3.72,4.43,5.23,0.11,0.23,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 26/09/2022 4.07.00,2.71,4.01,5.23,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 4.08.00,3.72,4.31,4.73,0.11,0.21,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 26/09/2022 4.09.00,3.22,4.27,4.98,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 4.10.00,3.22,4.18,5.49,0.11,0.23,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 26/09/2022 4.11.00,3.22,3.89,5.23,0.00,0.25,0.55,0.00,0.30,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.33,3.45,7.67 26/09/2022 4.12.00,3.47,4.27,4.98,0.11,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 26/09/2022 4.13.00,2.96,3.93,4.98,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 4.14.00,3.47,4.35,4.98,0.11,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 4.15.00,3.22,3.97,4.73,0.26,0.31,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 26/09/2022 4.16.00,3.97,4.73,5.49,0.26,0.38,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 4.17.00,2.96,3.85,4.73,0.11,0.18,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 4.18.00,4.48,4.81,5.23,0.26,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 26/09/2022 4.19.00,3.22,4.27,5.49,0.11,0.33,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 4.20.00,3.22,3.89,4.98,0.26,0.31,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 26/09/2022 4.21.00,3.22,4.94,9.78,0.00,0.13,0.41,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.51,2.42,2.07,2.87,5.80 26/09/2022 4.22.00,3.72,4.35,5.49,0.11,0.23,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 4.23.00,3.97,4.77,5.49,0.11,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 4.24.00,3.97,4.52,5.49,0.00,0.14,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 4.25.00,3.72,4.98,5.49,0.00,0.17,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 26/09/2022 4.26.00,3.47,3.76,4.73,0.11,0.21,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 4.27.00,3.72,4.22,4.73,0.11,0.21,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 26/09/2022 4.28.00,3.47,4.86,6.24,0.11,0.26,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,2.87 26/09/2022 4.29.00,3.97,4.86,5.74,0.00,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 4.30.00,3.97,4.69,5.74,0.11,0.16,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 26/09/2022 4.31.00,3.47,4.48,5.49,0.00,0.13,0.55,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.33,1.97,2.33,2.82,3.94 26/09/2022 4.32.00,3.47,4.44,5.23,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 26/09/2022 4.33.00,4.22,4.86,5.99,0.00,0.19,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 26/09/2022 4.34.00,2.96,3.89,5.23,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 4.35.00,2.71,3.51,3.72,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 26/09/2022 4.36.00,3.47,4.22,5.23,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 26/09/2022 4.37.00,2.96,3.76,4.48,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 26/09/2022 4.38.00,2.96,4.10,4.98,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 4.39.00,2.21,4.31,4.98,0.00,0.06,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 4.40.00,3.47,4.35,4.98,0.11,0.16,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 26/09/2022 4.41.00,3.22,4.65,7.25,0.00,0.17,0.55,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.58,1.97,2.33,2.73,3.14 26/09/2022 4.42.00,3.72,4.35,5.23,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 4.43.00,3.72,4.44,5.74,0.00,0.24,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.60 26/09/2022 4.44.00,2.71,4.69,5.99,0.00,0.34,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 26/09/2022 4.45.00,2.96,4.52,5.74,0.41,0.46,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 26/09/2022 4.46.00,3.47,4.48,5.99,0.26,0.31,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 26/09/2022 4.47.00,3.97,4.31,4.73,0.26,0.31,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.60 26/09/2022 4.48.00,3.97,4.98,5.49,0.11,0.31,0.41,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 26/09/2022 4.49.00,3.97,4.22,4.73,0.26,0.38,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 4.50.00,3.72,4.81,5.49,0.26,0.33,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 26/09/2022 4.51.00,3.97,5.36,7.51,0.00,0.27,0.55,0.00,0.28,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.39,2.20,2.07,3.27,5.00 26/09/2022 4.52.00,3.47,3.97,4.48,0.26,0.41,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.47,2.87 26/09/2022 4.53.00,3.22,4.01,5.23,0.11,0.38,0.55,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.42,3.14 26/09/2022 4.54.00,3.47,4.77,5.23,0.11,0.38,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 26/09/2022 4.55.00,2.96,3.85,4.73,0.11,0.26,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.33,2.42,2.87 26/09/2022 4.56.00,3.22,4.10,4.98,0.26,0.53,0.85,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.60,2.87 26/09/2022 4.57.00,4.22,4.73,5.23,0.26,0.46,0.70,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.69,2.87 26/09/2022 4.58.00,3.47,4.27,4.48,0.26,0.46,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 26/09/2022 4.59.00,3.22,4.22,4.98,0.26,0.46,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,2.87 26/09/2022 5.00.00,3.72,4.48,5.49,0.26,0.53,1.15,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.60 26/09/2022 5.01.00,3.22,4.52,7.25,0.00,0.36,0.70,0.00,0.30,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.75,3.47,0.00,0.77,2.65,2.33,2.65,3.14 26/09/2022 5.02.00,3.97,4.52,5.23,0.26,0.50,1.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 26/09/2022 5.03.00,3.22,4.10,4.73,0.41,0.53,0.55,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 26/09/2022 5.04.00,3.47,4.43,5.49,0.26,0.48,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 5.05.00,3.22,4.48,5.49,0.11,0.36,0.55,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 26/09/2022 5.06.00,3.47,3.93,4.73,0.41,0.55,1.00,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,2.87 26/09/2022 5.07.00,3.97,4.39,4.73,0.26,0.55,1.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 26/09/2022 5.08.00,3.47,3.72,4.22,0.26,0.46,0.70,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 26/09/2022 5.09.00,4.22,4.69,5.49,0.26,0.43,0.55,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 26/09/2022 5.10.00,3.97,4.39,5.23,0.41,0.53,1.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 26/09/2022 5.11.00,3.47,5.61,7.76,0.00,0.27,0.70,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.34,1.36,0.00,0.03,0.17,2.07,2.78,3.94 26/09/2022 5.12.00,3.47,4.18,4.98,0.26,0.46,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 26/09/2022 5.13.00,3.72,4.35,4.73,0.26,0.43,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,3.14 26/09/2022 5.14.00,3.72,4.22,4.98,0.26,0.46,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 26/09/2022 5.15.00,4.48,4.81,5.49,0.41,0.48,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.51,2.60 26/09/2022 5.16.00,2.96,3.85,4.73,0.41,0.48,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.87 26/09/2022 5.17.00,3.97,4.77,5.74,0.26,0.41,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 26/09/2022 5.18.00,3.97,4.77,5.23,0.11,0.50,1.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.60,2.87 26/09/2022 5.19.00,3.72,4.14,4.48,0.26,0.41,0.55,0.27,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 26/09/2022 5.20.00,2.96,4.27,4.98,0.26,0.46,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.56,2.87 26/09/2022 5.21.00,3.47,4.35,5.49,0.11,0.31,0.55,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.55,3.29,0.00,0.70,4.22,2.07,3.62,7.14 26/09/2022 5.22.00,2.46,3.64,4.98,0.26,0.36,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 26/09/2022 5.23.00,3.47,4.06,4.73,0.26,0.41,0.55,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 26/09/2022 5.24.00,3.72,4.48,5.23,0.26,0.53,1.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 26/09/2022 5.25.00,3.97,4.44,5.23,0.11,0.48,0.70,0.27,0.57,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.51,2.87 26/09/2022 5.26.00,3.72,4.31,5.23,0.26,0.55,1.00,0.27,0.39,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.38,2.60 26/09/2022 5.27.00,3.47,4.44,5.49,0.41,0.48,0.70,0.27,0.39,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 26/09/2022 5.28.00,3.22,4.18,4.98,0.41,0.55,0.70,0.42,0.50,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 26/09/2022 5.29.00,3.47,4.65,5.99,0.26,0.70,1.29,0.42,0.47,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 26/09/2022 5.30.00,3.97,4.52,5.23,0.41,0.53,0.70,0.42,0.47,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 26/09/2022 5.31.00,3.72,5.61,7.25,0.26,0.48,0.70,0.00,0.38,0.73,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.23,1.07,2.07,2.78,4.74 26/09/2022 5.32.00,4.22,4.94,6.24,0.11,0.55,1.15,0.27,0.47,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,2.33,2.60,2.87 26/09/2022 5.33.00,3.22,4.01,5.49,0.55,0.68,1.29,0.42,0.52,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 26/09/2022 5.34.00,4.22,4.90,5.74,0.41,0.63,0.70,0.42,0.50,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.38,2.60 26/09/2022 5.35.00,3.22,4.10,5.49,0.70,0.75,1.00,0.42,0.60,0.88,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.51,2.87 26/09/2022 5.36.00,3.97,4.98,5.74,0.41,0.68,0.85,0.42,0.52,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.33,2.47,2.60 26/09/2022 5.37.00,4.48,5.15,5.74,0.55,0.68,1.00,0.27,0.55,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.38,2.87 26/09/2022 5.38.00,3.47,4.39,5.49,0.55,0.75,1.00,0.57,0.65,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,2.33,2.73,3.14 26/09/2022 5.39.00,4.22,4.90,5.49,0.70,0.83,1.00,0.57,0.65,0.73,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.18,0.39,1.80,2.29,2.87 26/09/2022 5.40.00,4.48,4.98,5.99,0.85,1.10,1.44,0.57,0.80,1.03,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.23,0.48,0.17,0.32,0.62,1.53,1.84,2.07 26/09/2022 5.41.00,4.98,5.70,7.25,0.55,1.02,1.44,0.42,0.83,1.03,0.08,0.09,0.09,0.00,0.00,0.00,0.13,0.25,0.66,0.17,0.99,3.32,1.80,2.69,4.74 26/09/2022 5.42.00,4.22,5.23,5.74,1.15,1.25,1.44,0.88,0.95,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.58,0.62,1.80,2.20,2.33 26/09/2022 5.43.00,3.97,5.15,6.50,1.00,1.22,1.44,0.73,0.90,1.18,0.10,0.10,0.10,0.00,0.00,0.00,0.31,0.54,0.83,0.39,0.54,0.84,2.07,2.07,2.07 26/09/2022 5.44.00,4.48,5.40,6.50,1.00,1.27,1.59,0.73,0.90,1.18,0.11,0.11,0.11,0.00,0.00,0.00,0.48,0.66,0.83,0.17,0.51,0.84,2.07,2.20,2.60 26/09/2022 5.45.00,4.98,6.03,6.75,1.15,1.44,1.74,0.73,1.11,1.34,0.11,0.12,0.12,0.00,0.00,0.00,0.66,0.75,0.83,0.62,0.88,1.29,2.07,2.20,2.60 26/09/2022 5.46.00,4.48,6.03,7.25,1.74,1.96,2.63,1.34,1.52,1.64,0.12,0.13,0.13,0.00,0.00,0.00,0.83,1.01,1.36,0.84,1.22,1.52,1.80,2.16,2.60 26/09/2022 5.47.00,4.98,6.29,7.51,1.89,2.21,2.48,1.49,1.64,1.80,0.14,0.14,0.15,0.00,0.00,0.00,1.36,1.48,1.71,1.07,1.29,1.52,2.07,2.16,2.33 26/09/2022 5.48.00,5.74,6.45,7.51,2.48,2.63,2.92,1.80,1.92,2.10,0.15,0.16,0.17,0.00,0.00,0.00,1.54,1.74,1.89,1.74,1.86,2.20,2.07,2.24,2.60 26/09/2022 5.49.00,5.74,6.87,7.76,2.63,2.75,2.92,1.64,1.87,2.10,0.17,0.18,0.19,0.00,0.00,0.00,1.71,2.06,2.42,1.97,2.16,2.42,1.80,2.07,2.60 26/09/2022 5.50.00,6.24,7.46,8.26,2.92,3.10,3.37,1.95,2.02,2.10,0.19,0.20,0.21,0.00,0.01,0.01,2.42,2.56,2.77,2.42,2.57,2.87,1.80,2.11,2.33 26/09/2022 5.51.00,6.50,8.89,11.04,2.92,3.15,3.37,1.34,1.97,2.25,0.21,0.22,0.23,0.01,0.01,0.01,3.12,3.41,4.35,2.87,3.62,4.45,1.80,2.69,3.40 26/09/2022 5.52.00,7.00,7.67,8.77,3.22,3.39,3.66,1.95,2.10,2.25,0.23,0.24,0.25,0.01,0.01,0.01,2.94,3.35,3.47,3.10,3.40,3.55,1.80,1.98,2.33 26/09/2022 5.53.00,6.75,7.76,9.02,3.52,3.59,3.81,1.95,2.05,2.10,0.26,0.27,0.28,0.01,0.01,0.01,3.29,3.47,3.65,3.10,3.58,3.77,1.80,2.07,2.33 26/09/2022 5.54.00,8.01,8.81,9.78,3.66,3.81,4.26,2.10,2.15,2.25,0.28,0.29,0.29,0.01,0.01,0.01,3.65,3.82,4.00,3.55,3.70,4.22,2.07,2.24,2.33 26/09/2022 5.55.00,8.26,8.89,9.52,3.52,3.79,4.11,1.80,2.08,2.25,0.30,0.31,0.32,0.01,0.01,0.01,3.82,3.97,4.00,3.77,3.96,4.22,1.80,2.07,2.33 26/09/2022 5.56.00,7.76,8.89,10.03,3.81,3.98,4.11,2.25,2.38,2.56,0.32,0.32,0.33,0.01,0.01,0.01,4.00,4.12,4.35,3.77,4.11,4.45,1.80,2.02,2.33 26/09/2022 5.57.00,7.76,8.85,9.78,3.96,4.13,4.26,2.25,2.46,2.56,0.34,0.34,0.35,0.01,0.01,0.01,4.17,4.38,4.70,4.22,4.37,4.45,1.80,2.11,2.33 26/09/2022 5.58.00,8.26,9.19,10.28,4.11,4.40,4.70,2.41,2.69,2.87,0.35,0.36,0.37,0.01,0.01,0.01,4.35,4.58,4.70,4.00,4.49,4.90,2.07,2.11,2.33 26/09/2022 5.59.00,7.51,8.51,9.02,4.40,4.75,5.00,2.71,2.84,3.02,0.37,0.38,0.39,0.01,0.01,0.01,4.70,4.99,5.23,4.90,5.05,5.12,1.80,2.02,2.33 26/09/2022 6.00.00,8.01,9.06,10.03,5.00,5.17,5.44,3.02,3.09,3.17,0.39,0.40,0.41,0.01,0.01,0.01,5.05,5.55,6.11,5.12,5.54,5.80,1.53,1.71,2.33 26/09/2022 6.01.00,9.52,11.21,14.57,4.85,5.44,5.88,1.80,2.89,3.32,0.42,0.43,0.43,0.01,0.01,0.01,5.58,6.14,7.51,5.80,6.66,8.50,1.53,2.29,3.67 26/09/2022 6.02.00,10.03,10.62,11.29,5.59,5.88,6.03,0.00,2.87,3.48,0.44,0.45,0.46,0.01,0.01,0.01,6.28,6.55,6.81,6.03,6.29,6.70,1.53,1.93,2.33 26/09/2022 6.03.00,10.28,10.66,11.29,5.88,6.28,6.48,3.48,3.66,3.94,0.47,0.48,0.49,0.01,0.02,0.02,6.81,7.16,7.69,6.93,7.08,7.38,1.53,1.89,2.07 26/09/2022 6.04.00,11.29,12.05,13.56,6.48,6.82,7.22,3.94,3.99,4.09,0.49,0.50,0.51,0.02,0.02,0.02,7.34,7.57,7.87,7.38,7.60,8.05,1.53,1.80,2.07 26/09/2022 6.05.00,11.04,11.75,12.80,6.62,7.14,7.51,3.94,4.11,4.39,0.52,0.53,0.54,0.02,0.02,0.02,8.04,8.25,8.57,7.60,8.09,8.73,1.00,1.71,2.33 26/09/2022 6.06.00,11.29,12.26,13.06,7.22,7.51,7.66,4.09,4.19,4.24,0.54,0.55,0.56,0.02,0.02,0.02,8.75,8.89,9.10,8.28,8.58,8.95,1.53,2.02,2.60 26/09/2022 6.07.00,11.80,12.76,13.31,7.37,7.78,8.11,0.00,3.74,4.55,0.56,0.58,0.58,0.02,0.02,0.02,8.92,9.10,9.27,8.73,8.95,9.41,1.53,1.93,2.33 26/09/2022 6.08.00,11.80,12.85,14.07,7.96,8.11,8.25,4.55,194.26,1142.08,0.59,0.60,0.61,0.02,0.02,0.02,8.92,9.24,9.45,8.95,9.18,9.41,1.53,1.89,2.33 26/09/2022 6.09.00,12.30,13.31,15.08,8.25,8.65,8.85,4.70,4.93,5.16,0.62,0.63,0.64,0.02,0.02,0.02,9.45,9.74,9.98,9.41,9.71,9.86,1.53,1.80,2.33 26/09/2022 6.10.00,12.80,13.31,14.07,8.99,9.19,9.29,5.01,5.29,5.46,0.65,0.66,0.68,0.02,0.02,0.02,9.80,10.00,10.33,9.63,9.82,10.08,1.53,1.89,2.07 26/09/2022 6.11.00,13.31,14.40,15.83,9.29,9.51,9.73,3.78,5.31,5.92,0.68,0.70,0.72,0.02,0.02,0.02,9.80,10.56,12.09,9.86,10.87,12.78,1.80,2.38,4.74 26/09/2022 6.12.00,13.06,13.65,14.32,9.59,9.91,10.18,5.46,5.67,5.92,0.73,0.75,0.77,0.03,0.03,0.03,9.80,10.06,10.33,9.86,10.04,10.53,1.53,1.98,2.33 26/09/2022 6.13.00,14.82,15.75,17.60,10.03,10.30,10.47,5.77,6.15,6.54,0.78,0.80,0.82,0.03,0.03,0.03,10.15,10.39,10.68,10.08,10.34,10.53,1.27,1.76,2.07 26/09/2022 6.14.00,12.55,13.73,14.57,10.62,11.24,11.81,6.38,6.64,6.99,0.83,0.85,0.87,0.03,0.03,0.03,10.50,11.18,11.73,10.53,11.06,11.66,1.53,1.89,2.33 26/09/2022 6.15.00,13.56,14.82,16.34,11.81,12.35,12.99,6.69,7.30,7.61,0.88,0.90,0.92,0.03,0.03,0.03,11.91,12.44,13.14,11.66,12.22,13.01,1.80,1.93,2.07 26/09/2022 6.16.00,15.58,16.59,17.60,12.99,13.61,14.18,7.76,8.04,8.52,0.93,0.94,0.96,0.03,0.03,0.03,13.14,13.87,14.72,13.01,13.61,14.59,1.27,1.84,2.07 26/09/2022 6.17.00,17.09,17.56,18.36,14.62,15.19,15.81,8.22,8.70,9.13,0.97,0.99,1.01,0.03,0.04,0.04,14.72,15.51,16.13,14.36,15.30,16.16,1.80,1.98,2.33 26/09/2022 6.18.00,16.84,18.19,20.38,16.25,16.45,16.69,9.29,9.54,9.75,1.02,1.03,1.05,0.04,0.04,0.04,16.30,16.83,17.18,15.94,16.62,16.84,1.53,1.76,2.07 26/09/2022 6.19.00,18.10,18.90,20.12,16.84,16.99,17.14,9.75,9.90,10.20,1.05,1.06,1.07,0.04,0.04,0.04,17.01,17.33,17.54,16.84,17.10,17.52,1.80,1.98,2.33 26/09/2022 6.20.00,18.10,19.37,20.12,16.69,16.79,16.99,9.90,10.08,10.20,1.07,1.08,1.08,0.04,0.04,0.04,16.83,17.24,17.54,16.39,16.84,17.29,1.80,2.02,2.33 26/09/2022 6.21.00,17.60,19.24,23.66,16.10,16.37,16.69,9.29,9.85,10.05,1.09,1.10,1.10,0.04,0.04,0.04,16.66,17.39,18.77,16.39,17.10,18.87,1.80,2.78,5.00 26/09/2022 6.22.00,17.60,19.03,19.87,16.40,16.52,16.69,10.05,10.08,10.20,1.11,1.12,1.13,0.04,0.04,0.04,16.66,16.89,17.18,16.39,16.65,17.07,1.53,1.84,2.07 26/09/2022 6.23.00,18.61,19.70,20.38,16.40,16.55,16.69,10.20,10.31,10.36,1.13,1.15,1.16,0.04,0.04,0.04,16.83,16.92,17.01,16.39,16.58,16.84,1.53,1.84,2.07 26/09/2022 6.24.00,18.61,19.53,20.38,16.40,16.55,16.69,10.20,10.31,10.36,1.17,1.17,1.19,0.04,0.04,0.04,16.66,16.86,17.01,16.39,16.54,16.84,1.53,1.89,2.33 26/09/2022 6.25.00,18.36,19.49,20.12,15.95,16.15,16.40,9.90,10.03,10.05,1.19,1.20,1.21,0.04,0.04,0.04,16.30,16.57,16.66,15.94,16.32,16.62,1.53,1.84,2.33 26/09/2022 6.26.00,18.61,18.95,19.62,15.51,15.78,15.95,9.75,9.95,10.05,1.21,1.22,1.23,0.04,0.05,0.05,16.30,16.45,16.66,15.94,16.13,16.39,1.53,1.80,2.07 26/09/2022 6.27.00,17.85,19.11,20.12,15.21,15.48,15.66,9.44,9.67,9.75,1.24,1.25,1.27,0.05,0.05,0.05,16.30,16.36,16.48,15.94,16.09,16.39,1.80,1.84,2.07 26/09/2022 6.28.00,20.12,20.54,21.13,15.51,15.68,15.95,9.75,9.87,10.05,1.28,1.30,1.33,0.05,0.05,0.05,16.83,16.95,17.18,15.94,16.39,16.62,1.80,1.98,2.33 26/09/2022 6.29.00,19.62,20.71,21.38,16.10,16.40,16.84,9.75,10.08,10.51,1.34,1.37,1.41,0.05,0.05,0.05,17.18,17.80,18.41,17.07,17.37,17.74,1.27,2.02,2.60 26/09/2022 6.30.00,22.14,22.69,23.66,16.99,17.58,18.03,10.36,10.71,11.12,1.42,1.46,1.50,0.05,0.05,0.06,18.41,19.26,20.00,17.97,18.87,19.54,1.53,2.07,2.60 26/09/2022 6.31.00,23.15,25.25,29.71,17.73,18.82,19.80,8.52,10.89,11.89,1.53,1.56,1.60,0.06,0.06,0.06,20.88,21.26,21.93,20.45,21.05,21.80,1.80,3.36,7.67 26/09/2022 6.32.00,23.91,25.09,25.93,19.51,20.37,21.14,11.89,12.34,12.65,1.61,1.65,1.69,0.06,0.06,0.06,22.11,22.90,23.69,21.35,22.40,22.92,1.53,1.93,2.07 26/09/2022 6.33.00,24.66,26.52,27.44,21.43,21.88,22.47,12.96,13.29,13.87,1.70,1.74,1.77,0.06,0.07,0.07,23.86,24.68,25.62,23.37,24.09,24.95,1.53,1.80,2.07 26/09/2022 6.34.00,26.68,28.28,30.22,22.76,23.36,24.10,13.57,14.13,14.49,1.79,1.82,1.86,0.07,0.07,0.07,25.80,26.35,27.03,24.95,25.74,26.30,2.07,2.11,2.33 26/09/2022 6.35.00,28.20,29.50,30.97,24.25,24.81,25.43,14.64,15.12,15.56,1.88,1.91,1.95,0.07,0.07,0.07,27.56,28.14,28.79,26.53,27.39,28.11,1.53,2.02,2.60 26/09/2022 6.36.00,30.72,470.02,2663.46,25.73,26.39,27.06,15.71,16.12,16.47,1.97,2.01,2.05,0.07,0.08,0.08,29.31,29.93,30.72,28.56,29.20,29.68,1.80,2.02,2.07 26/09/2022 6.37.00,32.24,33.29,34.51,27.50,28.27,29.13,16.78,17.26,17.70,2.07,2.12,2.17,0.08,0.08,0.08,30.90,31.92,32.65,30.36,31.07,31.94,1.80,2.11,2.33 26/09/2022 6.38.00,0.00,29.47,36.02,29.28,30.34,31.35,17.85,18.38,18.92,2.19,2.25,2.31,0.08,0.09,0.09,33.53,34.65,35.64,32.61,33.66,34.42,1.53,2.07,2.60 26/09/2022 6.39.00,37.53,38.75,40.31,32.09,32.91,34.02,19.38,19.84,20.30,2.33,2.39,2.46,0.09,0.09,0.09,36.17,37.46,38.63,35.32,36.48,37.57,1.80,2.24,2.60 26/09/2022 6.40.00,39.05,40.02,41.07,34.46,35.65,36.98,20.60,21.31,21.98,2.49,2.56,2.63,0.10,0.10,0.10,39.51,40.77,42.15,38.25,39.67,41.40,1.80,2.16,2.60 26/09/2022 6.41.00,43.84,44.64,45.61,37.28,38.71,40.38,20.75,22.82,23.81,2.66,2.74,2.81,0.10,0.10,0.11,43.38,44.93,46.54,42.75,44.07,45.23,2.07,3.13,5.00 26/09/2022 6.42.00,45.86,47.12,49.65,40.83,42.51,43.94,23.97,24.98,25.95,2.85,2.93,3.02,0.11,0.11,0.12,47.25,49.18,51.11,45.91,48.01,49.96,1.80,2.20,2.60 26/09/2022 6.43.00,49.14,51.96,53.94,44.98,46.33,47.79,26.26,27.18,28.09,3.05,3.13,3.22,0.12,0.12,0.12,51.82,53.61,55.33,50.41,52.33,54.02,1.53,2.16,2.60 26/09/2022 6.44.00,53.43,55.16,56.46,48.68,50.11,51.49,28.40,29.29,30.23,3.25,3.34,3.43,0.12,0.13,0.13,56.04,58.00,59.73,54.92,56.61,58.30,1.80,2.11,2.33 26/09/2022 6.45.00,57.97,59.91,61.00,52.23,53.83,55.49,30.54,31.35,32.22,3.46,3.56,3.66,0.13,0.14,0.14,60.61,62.57,64.65,59.20,60.97,62.81,2.33,2.33,2.33 26/09/2022 6.46.00,62.52,65.04,67.31,56.23,58.01,59.78,32.83,33.72,34.67,3.69,3.80,3.90,0.14,0.15,0.15,65.36,67.52,69.93,63.93,66.00,67.99,1.80,2.16,2.33 26/09/2022 6.47.00,66.81,68.53,70.09,60.37,62.35,64.22,35.28,35.99,37.11,3.94,4.04,4.14,0.15,0.16,0.16,70.45,72.77,75.02,68.89,71.26,73.40,1.80,2.07,2.33 26/09/2022 6.48.00,71.35,74.42,76.90,64.82,67.06,69.41,37.11,38.39,39.71,4.18,4.28,4.38,0.16,0.17,0.17,76.08,78.48,80.65,74.07,76.70,79.48,1.80,2.02,2.33 26/09/2022 6.49.00,76.40,79.55,83.46,70.15,72.86,75.48,40.02,41.57,43.08,4.43,4.53,4.64,0.17,0.18,0.18,82.23,85.22,88.39,80.16,83.27,86.46,1.80,2.24,2.60 26/09/2022 6.50.00,84.72,87.04,88.76,76.51,79.67,82.73,43.69,45.29,47.05,4.68,4.79,4.89,0.18,0.19,0.19,89.44,92.52,95.42,87.14,90.52,93.67,2.33,2.33,2.33 26/09/2022 6.51.00,92.04,94.94,97.09,83.33,86.53,89.54,46.59,48.96,51.03,4.93,5.02,5.10,0.19,0.19,0.20,98.58,100.11,102.27,95.48,98.07,99.98,2.07,2.65,5.00 26/09/2022 6.52.00,95.83,97.51,98.85,90.43,92.46,94.28,51.79,53.24,54.70,5.13,5.20,5.27,0.20,0.20,0.21,102.80,105.09,107.02,100.66,102.69,104.49,2.07,2.42,2.60 26/09/2022 6.53.00,100.37,101.50,103.15,95.17,96.31,97.54,55.31,55.84,56.53,5.28,5.33,5.36,0.21,0.21,0.21,107.20,108.49,109.48,104.94,105.95,106.74,2.33,2.56,2.87 26/09/2022 6.54.00,101.38,102.30,103.15,97.54,97.91,98.13,56.53,56.91,57.30,5.38,5.40,5.42,0.21,0.21,0.21,109.66,110.07,110.54,107.42,107.64,107.87,2.33,2.65,3.14 26/09/2022 6.55.00,100.62,102.35,103.15,97.69,97.91,98.13,56.68,56.89,56.99,5.43,5.45,5.47,0.21,0.21,0.21,110.19,110.30,110.54,107.19,107.64,107.87,2.33,2.78,3.14 26/09/2022 6.56.00,100.12,101.63,103.15,97.10,97.32,97.69,56.38,56.63,56.84,5.47,5.47,5.48,0.21,0.22,0.22,109.13,109.63,109.83,106.29,106.86,107.42,2.33,2.60,3.14 26/09/2022 6.57.00,99.36,100.62,101.88,96.21,96.53,97.10,56.07,56.30,56.53,5.46,5.47,5.48,0.21,0.22,0.22,108.43,108.75,109.31,105.39,105.92,106.52,2.33,2.56,3.14 26/09/2022 6.58.00,98.10,99.61,101.13,94.73,95.44,95.91,55.46,55.79,56.07,5.39,5.42,5.45,0.21,0.21,0.21,106.14,107.08,107.90,103.36,104.15,104.94,2.33,2.69,3.14 26/09/2022 6.59.00,95.32,96.84,98.10,92.95,93.74,94.58,54.70,55.16,55.46,5.29,5.33,5.37,0.21,0.21,0.21,103.86,104.71,105.61,101.11,102.01,103.14,2.33,2.69,3.14 26/09/2022 7.00.00,93.05,94.14,95.57,90.28,91.40,92.51,53.47,54.09,54.54,5.21,5.24,5.28,0.21,0.21,0.21,100.34,101.60,102.80,97.73,98.93,99.98,2.33,2.65,3.14 26/09/2022 7.01.00,91.28,94.06,97.59,88.36,88.98,89.84,52.25,52.56,52.86,5.16,5.18,5.20,0.20,0.21,0.21,98.23,99.23,100.34,95.70,96.87,99.31,3.14,3.98,5.80 26/09/2022 7.02.00,89.77,91.20,92.29,86.58,87.22,87.92,51.49,51.87,52.25,5.14,5.15,5.16,0.20,0.20,0.20,96.82,97.38,98.41,93.90,94.58,95.25,2.87,3.14,3.40 26/09/2022 7.03.00,88.51,89.56,90.53,85.10,85.77,86.29,50.87,51.05,51.49,5.10,5.12,5.14,0.20,0.20,0.20,94.89,95.48,96.12,91.87,92.92,93.67,2.33,2.60,2.87 26/09/2022 7.04.00,85.98,87.16,89.27,83.62,84.24,84.95,50.42,50.54,50.72,5.04,5.06,5.09,0.20,0.20,0.20,92.43,93.34,94.36,90.07,90.86,91.65,2.60,2.78,3.14 26/09/2022 7.05.00,84.47,85.86,86.74,82.73,83.00,83.47,49.96,50.14,50.26,5.02,5.02,5.03,0.20,0.20,0.20,90.67,91.14,91.90,87.59,88.53,89.62,2.87,3.49,4.74 26/09/2022 7.06.00,84.98,87.29,90.78,83.03,84.14,85.99,50.26,50.95,51.94,5.04,5.08,5.13,0.20,0.20,0.21,90.50,91.64,92.96,87.37,88.12,88.72,5.00,8.16,11.94 26/09/2022 7.07.00,91.54,101.42,111.47,87.18,100.21,114.57,53.02,63.08,74.27,5.16,5.34,5.50,0.21,0.22,0.23,94.01,103.56,114.05,88.72,89.66,90.52,15.68,50.97,85.10 26/09/2022 7.08.00,93.05,97.93,106.68,91.62,101.96,115.46,56.07,64.33,75.18,5.40,5.43,5.49,0.22,0.22,0.23,98.76,105.29,114.23,90.52,90.90,91.20,16.75,41.14,79.22 26/09/2022 7.09.00,89.77,90.95,91.79,87.47,88.31,89.69,52.10,53.07,54.54,5.44,5.49,5.55,0.22,0.22,0.22,96.30,96.65,97.18,91.65,92.21,92.77,6.34,8.74,11.94 26/09/2022 7.10.00,90.53,91.24,91.79,87.18,87.35,87.47,51.79,51.89,51.94,5.58,5.64,5.71,0.22,0.23,0.23,96.30,96.41,96.65,92.77,93.34,94.35,3.14,4.11,5.27 26/09/2022 7.11.00,91.28,92.92,94.31,87.18,87.82,88.66,50.87,52.10,52.56,5.74,5.80,5.85,0.23,0.23,0.24,97.53,97.91,98.23,95.03,95.66,96.15,2.60,3.22,5.00 26/09/2022 7.12.00,92.55,93.72,94.31,88.36,88.75,89.10,52.71,53.02,53.32,5.87,5.91,5.95,0.24,0.24,0.24,98.23,98.73,99.29,95.70,96.23,96.83,2.60,2.96,3.67 26/09/2022 7.13.00,93.30,94.10,94.82,89.40,89.72,90.28,53.63,53.98,54.54,5.96,5.99,6.02,0.24,0.24,0.24,99.46,99.90,100.69,96.83,97.50,98.41,2.33,2.82,3.14 26/09/2022 7.14.00,93.05,95.03,96.33,90.43,90.88,91.62,54.70,55.03,55.46,6.03,6.06,6.09,0.24,0.25,0.25,100.69,101.54,102.27,98.63,99.16,99.98,2.60,3.05,3.40 26/09/2022 7.15.00,95.32,96.79,98.35,91.91,92.65,93.54,55.61,56.28,57.14,6.10,6.14,6.17,0.25,0.25,0.25,102.63,103.74,104.74,100.21,101.07,102.01,2.87,3.13,3.40 26/09/2022 7.16.00,97.85,99.07,99.61,94.13,95.05,96.21,57.14,57.78,58.52,6.18,6.22,6.25,0.25,0.25,0.25,105.44,106.58,107.72,102.69,103.89,104.94,2.60,2.82,3.40 26/09/2022 7.17.00,100.37,101.46,103.40,96.21,97.24,98.13,58.82,59.33,59.74,6.26,6.27,6.29,0.26,0.26,0.26,108.08,108.95,109.83,105.84,106.44,107.19,2.87,3.05,3.40 26/09/2022 7.18.00,101.38,102.43,103.40,98.58,98.97,99.46,60.05,60.56,61.12,6.27,6.28,6.29,0.26,0.26,0.26,109.83,110.19,110.71,107.19,107.61,108.09,2.87,3.18,3.67 26/09/2022 7.19.00,100.37,102.22,103.90,99.46,99.69,99.91,60.97,61.25,61.42,6.18,6.23,6.26,0.25,0.26,0.26,109.66,110.10,110.54,106.74,107.42,107.87,2.87,3.09,3.40 26/09/2022 7.20.00,98.85,100.45,101.38,98.43,99.12,99.76,60.97,61.22,61.58,5.99,6.08,6.16,0.25,0.25,0.25,106.67,108.13,109.48,103.59,105.47,107.19,2.87,3.05,3.14 26/09/2022 7.21.00,93.05,97.00,102.89,95.17,96.68,97.84,58.82,59.92,60.66,5.70,5.82,5.94,0.24,0.24,0.25,101.22,104.33,107.72,98.63,101.45,104.72,3.14,3.85,5.80 26/09/2022 7.22.00,87.25,90.32,94.06,90.88,92.70,94.58,58.06,58.90,59.59,5.35,5.49,5.64,0.22,0.23,0.23,94.89,97.59,100.69,91.65,94.58,97.73,3.14,3.45,3.94 26/09/2022 7.23.00,80.43,83.88,89.01,85.25,87.62,89.99,55.77,56.79,57.60,5.00,5.14,5.29,0.21,0.22,0.22,86.98,90.29,93.48,84.21,87.44,90.52,3.14,3.45,3.94 26/09/2022 7.24.00,74.38,77.70,80.43,80.07,82.29,84.66,53.17,54.21,55.31,4.69,4.82,4.95,0.20,0.20,0.21,80.12,83.11,86.28,77.45,80.23,83.31,3.14,3.58,3.94 26/09/2022 7.25.00,70.09,72.11,73.37,75.48,77.43,79.33,50.72,51.87,53.17,4.40,4.52,4.64,0.19,0.19,0.20,74.32,76.64,79.07,71.59,74.07,76.78,3.40,3.58,3.67 26/09/2022 7.26.00,66.55,67.73,69.84,71.18,72.89,74.59,48.58,49.57,50.42,4.12,4.24,4.35,0.18,0.18,0.18,68.87,71.04,73.27,65.28,67.95,70.47,3.94,4.96,6.07 26/09/2022 7.27.00,59.74,63.19,65.29,66.74,68.77,70.74,46.44,47.56,48.58,3.87,3.98,4.08,0.16,0.17,0.17,63.07,65.56,67.64,58.98,61.90,64.16,6.87,7.72,8.21 26/09/2022 7.28.00,55.20,57.01,61.00,59.93,62.42,65.26,42.16,43.74,45.68,3.62,3.71,3.82,0.15,0.16,0.16,56.92,59.23,61.84,54.24,56.20,58.52,4.74,5.36,6.87 26/09/2022 7.29.00,53.18,54.65,55.70,56.52,57.96,59.49,39.71,40.94,42.01,3.48,3.53,3.59,0.15,0.15,0.15,53.58,54.81,56.21,51.31,52.63,54.02,3.94,4.34,4.74 26/09/2022 7.30.00,51.16,52.30,52.93,54.01,55.07,56.08,38.34,38.97,39.56,3.42,3.44,3.47,0.15,0.15,0.15,51.11,52.05,52.70,49.06,49.85,50.41,3.14,3.71,4.20 26/09/2022 7.31.00,49.90,52.59,58.23,52.23,53.00,53.71,36.66,37.42,38.18,3.39,3.40,3.42,0.15,0.15,0.15,50.24,50.65,51.11,48.16,48.57,49.06,2.87,3.49,3.94 26/09/2022 7.32.00,49.14,49.90,51.16,51.64,51.89,52.23,36.66,36.91,37.11,3.39,3.40,3.41,0.15,0.15,0.15,49.88,49.94,50.06,47.71,48.05,48.39,3.14,3.45,3.67 26/09/2022 7.33.00,48.39,50.61,51.92,51.49,51.74,51.79,36.35,36.66,36.96,3.42,3.45,3.48,0.15,0.15,0.15,49.88,50.41,50.76,47.93,48.46,49.06,3.14,3.31,3.67 26/09/2022 7.34.00,51.16,52.17,54.44,51.79,52.35,52.97,36.20,36.71,36.96,3.50,3.54,3.59,0.15,0.15,0.15,50.94,51.91,52.70,49.29,50.11,50.86,3.14,3.40,3.67 26/09/2022 7.35.00,53.69,54.90,56.71,53.42,54.28,55.34,37.11,37.65,38.18,3.62,3.69,3.76,0.15,0.16,0.16,53.22,54.60,56.04,51.77,52.89,54.02,2.87,3.27,3.67 26/09/2022 7.36.00,56.21,57.64,59.49,56.08,57.24,58.89,38.49,39.46,40.63,3.79,3.89,3.99,0.16,0.17,0.17,56.56,58.29,59.90,54.47,56.50,58.07,2.87,3.27,3.40 26/09/2022 7.37.00,61.00,61.97,62.77,59.34,61.21,63.04,41.09,41.85,42.77,4.03,4.14,4.24,0.17,0.18,0.18,60.78,62.66,64.65,58.52,60.51,62.58,2.87,3.22,3.40 26/09/2022 7.38.00,63.53,66.55,69.08,63.63,65.19,66.89,43.54,44.53,45.68,4.29,4.41,4.53,0.18,0.19,0.19,65.18,67.17,69.40,63.03,65.10,67.31,3.14,3.31,3.67 26/09/2022 7.39.00,69.33,71.98,75.13,67.48,69.73,72.07,45.83,47.05,48.28,4.59,4.77,4.95,0.19,0.20,0.21,70.28,73.56,77.13,68.21,70.99,74.52,3.14,3.27,3.67 26/09/2022 7.40.00,77.91,81.91,85.23,73.40,76.54,80.07,49.19,50.52,52.10,5.04,5.28,5.54,0.21,0.22,0.23,78.72,83.61,88.74,76.55,81.13,86.01,3.14,3.31,3.40 26/09/2022 7.41.00,92.55,95.11,99.61,81.40,85.65,90.14,52.25,54.75,57.14,5.65,5.94,6.22,0.24,0.25,0.26,91.20,97.41,103.33,89.84,95.06,100.43,2.87,4.25,6.07 26/09/2022 7.42.00,101.13,107.81,115.26,91.91,96.55,101.24,58.06,60.51,62.95,6.34,6.64,6.94,0.26,0.28,0.29,105.61,112.18,118.45,103.14,109.18,115.08,3.14,3.45,3.67 26/09/2022 7.43.00,116.27,121.19,126.36,103.31,107.90,112.64,63.72,66.29,68.46,7.06,7.37,7.68,0.29,0.31,0.32,123.90,839.02,4391.08,117.78,123.98,130.18,3.14,3.36,3.67 26/09/2022 7.44.00,129.14,134.10,138.73,114.12,118.74,123.01,69.53,71.82,73.96,7.79,8.10,8.40,0.32,0.34,0.35,135.68,142.01,147.98,132.88,138.29,143.69,3.14,3.45,3.94 26/09/2022 7.45.00,142.76,147.01,152.86,124.79,129.30,133.82,74.88,77.17,79.62,8.52,8.82,9.13,0.35,0.37,0.38,149.92,156.16,162.58,146.40,151.96,158.12,3.14,3.40,3.67 26/09/2022 7.46.00,152.86,160.51,166.23,136.04,141.37,147.14,80.69,83.36,86.35,9.25,9.57,9.89,0.38,0.40,0.41,164.51,171.13,178.05,160.14,166.68,173.21,3.14,3.36,3.67 26/09/2022 7.47.00,168.50,174.81,181.12,149.51,155.93,162.39,87.42,90.91,94.45,10.01,10.32,10.62,0.41,0.43,0.44,181.04,188.07,194.92,176.37,183.20,189.89,3.14,3.71,3.94 26/09/2022 7.48.00,183.90,188.40,192.98,164.91,170.81,176.61,95.98,99.57,103.16,10.73,10.97,11.19,0.44,0.45,0.46,197.03,202.60,207.76,191.91,197.43,202.73,3.40,3.62,3.94 26/09/2022 7.49.00,194.75,197.40,200.30,178.83,183.99,188.75,104.85,108.57,112.03,11.28,11.44,11.57,0.47,0.47,0.48,209.34,213.47,217.08,204.53,208.10,211.29,3.67,3.98,4.20 26/09/2022 7.50.00,199.04,200.76,202.57,190.23,193.54,196.30,113.26,116.11,118.61,11.61,11.67,11.70,0.48,0.48,0.49,217.78,219.21,219.89,211.97,213.32,214.22,3.67,3.89,4.20 26/09/2022 7.51.00,196.51,200.47,203.07,196.90,197.56,197.93,119.07,120.52,121.82,11.55,11.63,11.70,0.48,0.49,0.49,217.25,218.98,221.12,211.07,213.43,216.02,3.94,4.51,5.80 26/09/2022 7.52.00,191.21,194.87,198.53,196.60,197.22,197.64,122.28,122.79,123.19,11.26,11.38,11.51,0.47,0.48,0.48,211.10,213.53,216.20,204.53,207.35,210.39,4.20,4.65,5.00 26/09/2022 7.53.00,190.46,191.17,192.48,196.16,196.38,196.75,123.19,124.39,125.49,10.97,11.10,11.21,0.47,0.47,0.47,206.88,208.49,210.04,198.90,200.81,203.18,5.00,7.10,8.47 26/09/2022 7.54.00,187.68,199.16,210.14,196.45,206.32,219.11,125.79,134.58,145.82,10.90,11.07,11.28,0.46,0.47,0.48,205.65,211.51,219.01,195.07,196.83,198.22,7.67,26.90,48.25 26/09/2022 7.55.00,188.94,196.09,201.81,204.15,211.06,217.18,137.57,141.44,144.90,10.36,10.68,10.97,0.45,0.46,0.47,202.48,209.81,216.55,188.08,191.39,194.39,20.76,30.37,38.91 26/09/2022 7.56.00,182.63,185.87,189.45,200.75,202.60,205.93,136.50,138.08,140.47,10.09,10.23,10.41,0.44,0.44,0.45,195.80,198.70,201.43,179.30,182.94,186.28,18.62,25.03,29.03 26/09/2022 7.57.00,173.80,182.17,193.99,192.60,200.23,209.48,132.37,138.00,144.90,9.70,9.96,10.30,0.42,0.43,0.45,186.84,193.64,201.25,171.41,175.09,178.39,22.89,31.48,43.18 26/09/2022 7.58.00,159.92,165.22,169.76,176.91,182.56,189.34,120.75,124.93,130.07,9.32,9.45,9.61,0.40,0.41,0.42,173.65,178.43,184.02,165.10,167.47,170.51,9.81,14.08,19.69 26/09/2022 7.59.00,158.66,159.63,160.93,171.87,173.08,175.43,116.47,117.59,119.22,9.25,9.27,9.28,0.40,0.40,0.40,169.43,170.52,172.25,162.62,163.41,164.42,6.87,7.45,8.74 26/09/2022 8.00.00,157.40,159.25,160.43,172.02,172.91,173.65,116.31,116.54,116.62,9.31,9.38,9.46,0.40,0.40,0.41,169.96,170.66,171.54,162.85,163.52,164.20,8.21,9.14,10.34 26/09/2022 8.01.00,159.42,161.90,166.23,172.17,173.55,174.98,113.87,115.37,116.47,9.49,9.50,9.53,0.41,0.41,0.41,171.72,172.68,174.88,165.33,165.66,166.00,6.34,8.92,13.55 26/09/2022 8.02.00,158.16,159.67,161.44,167.73,169.87,171.58,110.04,111.80,113.41,9.41,9.47,9.51,0.40,0.40,0.41,169.61,170.84,171.72,164.20,165.33,166.23,5.54,6.03,6.34 26/09/2022 8.03.00,152.10,155.17,159.17,159.73,163.38,166.84,104.39,106.71,109.13,9.11,9.25,9.37,0.39,0.39,0.40,163.10,165.92,168.73,158.57,161.16,163.30,4.74,4.87,5.27 26/09/2022 8.04.00,144.78,146.80,150.08,150.25,154.28,158.10,98.58,100.92,103.16,8.63,8.84,9.04,0.37,0.38,0.39,153.43,157.57,161.70,148.88,153.35,157.21,4.20,4.38,4.47 26/09/2022 8.05.00,133.17,136.58,141.25,139.74,144.16,148.62,92.61,94.98,97.51,8.08,8.31,8.55,0.35,0.36,0.37,142.36,146.87,151.68,137.61,142.31,147.07,4.20,4.74,5.27 26/09/2022 8.06.00,122.58,126.70,130.90,130.56,134.41,138.26,87.57,89.89,92.00,7.59,7.80,8.00,0.33,0.34,0.35,131.46,136.03,140.25,126.12,130.70,135.81,5.80,7.01,7.94 26/09/2022 8.07.00,114.00,117.44,123.08,120.79,124.51,128.49,82.06,84.03,86.35,7.19,7.34,7.50,0.31,0.32,0.33,122.14,125.54,129.88,117.56,120.67,124.32,4.74,5.45,6.61 26/09/2022 8.08.00,110.46,112.94,115.26,116.94,118.22,119.90,79.31,80.05,80.99,7.07,7.10,7.15,0.31,0.31,0.31,117.92,119.21,121.09,113.95,115.12,116.88,4.47,4.65,4.74 26/09/2022 8.09.00,109.96,111.39,112.23,116.94,117.33,117.97,79.01,79.47,79.92,7.07,7.13,7.21,0.31,0.31,0.31,117.39,117.83,118.80,113.95,114.37,115.30,4.20,4.60,4.74 26/09/2022 8.10.00,112.73,115.47,117.28,118.42,120.79,123.16,80.23,81.53,83.14,7.25,7.40,7.57,0.31,0.32,0.33,119.15,121.44,123.90,115.76,118.08,120.49,4.20,4.51,4.74 26/09/2022 8.11.00,122.32,125.18,127.37,124.34,127.85,131.30,82.22,85.02,87.57,7.64,7.85,8.05,0.33,0.34,0.35,125.83,128.73,131.63,121.61,125.89,128.37,4.20,5.58,10.34 26/09/2022 8.12.00,126.36,130.19,132.92,132.78,136.26,139.74,88.18,90.17,92.31,8.14,8.34,8.54,0.35,0.36,0.37,133.22,136.76,140.42,129.95,133.59,136.94,4.20,4.34,4.74 26/09/2022 8.13.00,134.69,137.30,139.74,140.92,144.36,147.44,92.77,94.60,96.28,8.61,8.78,8.94,0.37,0.38,0.39,141.13,144.44,147.63,138.06,141.37,144.37,3.94,4.20,4.74 26/09/2022 8.14.00,140.49,142.51,144.53,148.33,150.65,152.62,96.59,98.09,99.04,9.00,9.12,9.22,0.39,0.39,0.40,148.51,150.56,152.55,145.50,147.30,148.88,3.94,4.29,4.47 26/09/2022 8.15.00,143.52,145.12,146.55,152.92,154.25,155.14,99.34,99.83,100.11,9.26,9.33,9.40,0.40,0.40,0.41,153.08,154.17,155.19,150.00,150.94,152.26,3.94,4.34,4.74 26/09/2022 8.16.00,146.04,147.73,149.83,155.58,156.64,157.80,100.26,100.54,101.02,9.43,9.51,9.60,0.41,0.41,0.41,155.72,156.95,158.18,152.48,153.35,154.51,3.94,4.16,4.47 26/09/2022 8.17.00,148.31,150.46,152.61,158.40,159.24,160.17,101.18,101.64,102.09,9.63,9.71,9.78,0.42,0.42,0.42,158.53,160.00,161.70,154.96,156.46,157.89,4.20,4.38,4.74 26/09/2022 8.18.00,150.84,151.76,153.61,160.77,161.28,161.65,102.09,102.22,102.40,9.81,9.83,9.84,0.42,0.42,0.43,162.05,162.78,163.28,158.79,159.24,159.92,4.20,4.38,4.47 26/09/2022 8.19.00,150.84,152.39,154.12,160.91,161.14,161.36,101.64,101.97,102.09,9.77,9.78,9.80,0.42,0.42,0.42,162.75,163.02,163.28,159.24,159.62,159.69,3.67,4.47,5.00 26/09/2022 8.20.00,148.57,150.88,152.35,158.40,159.56,160.47,100.41,101.10,101.64,9.67,9.71,9.75,0.42,0.42,0.42,160.99,161.84,162.75,157.44,158.34,159.24,3.94,4.38,4.74 26/09/2022 8.21.00,149.58,151.60,154.37,154.70,156.40,158.10,98.27,99.01,99.65,9.57,9.62,9.66,0.42,0.42,0.42,158.53,160.23,163.98,154.96,156.35,159.02,4.47,4.69,5.00 26/09/2022 8.22.00,145.29,146.55,148.06,150.70,152.20,153.95,95.06,95.98,97.35,9.50,9.52,9.55,0.41,0.41,0.42,156.25,156.89,157.83,151.81,153.23,154.51,4.74,5.09,6.07 26/09/2022 8.23.00,143.02,144.61,147.05,145.96,147.91,150.11,91.24,92.97,94.76,9.37,9.42,9.47,0.41,0.41,0.41,152.73,154.25,155.37,148.65,150.15,151.36,5.54,5.80,6.34 26/09/2022 8.24.00,137.97,140.70,144.53,137.67,141.10,144.63,85.73,88.13,90.78,9.06,9.20,9.32,0.40,0.40,0.41,147.10,149.98,152.38,144.37,146.40,148.43,4.74,5.05,5.80 26/09/2022 8.25.00,133.17,135.07,138.22,129.08,132.56,136.04,80.23,82.52,84.97,8.75,8.88,9.01,0.38,0.39,0.39,141.65,143.94,146.58,138.06,140.62,143.24,4.47,4.65,5.00 26/09/2022 8.26.00,130.15,130.74,131.91,123.60,125.75,128.04,76.87,78.22,79.62,8.57,8.63,8.71,0.37,0.38,0.38,137.79,139.11,140.78,134.46,135.66,136.94,3.94,4.65,5.27 26/09/2022 8.27.00,127.87,128.88,129.39,119.01,120.84,122.56,74.27,75.41,76.71,8.45,8.51,8.55,0.37,0.37,0.37,135.50,136.50,137.08,131.75,132.88,133.56,4.74,5.05,5.54 26/09/2022 8.28.00,124.59,126.36,127.62,115.31,116.94,118.71,71.97,72.94,73.81,8.32,8.38,8.43,0.36,0.37,0.37,133.04,133.89,134.80,129.50,130.63,131.30,4.74,4.87,5.00 26/09/2022 8.29.00,121.31,123.08,124.85,112.20,113.33,114.57,69.53,70.55,71.36,8.13,8.21,8.29,0.35,0.36,0.36,129.00,130.70,132.16,125.44,127.25,128.82,4.20,4.51,4.74 26/09/2022 8.30.00,117.28,120.35,123.33,109.24,110.32,111.61,67.85,68.53,69.53,7.91,8.00,8.09,0.35,0.35,0.35,124.95,126.77,128.29,121.61,123.57,125.44,4.20,4.56,5.00 26/09/2022 8.31.00,114.00,117.91,123.33,106.87,107.78,108.79,66.47,66.80,67.23,7.73,7.80,7.87,0.34,0.34,0.34,121.09,123.05,125.13,118.01,120.04,123.19,4.47,5.27,6.34 26/09/2022 8.32.00,111.98,113.83,116.01,105.54,106.05,106.57,65.09,65.53,65.86,7.63,7.67,7.71,0.33,0.34,0.34,118.62,119.59,120.73,115.98,116.58,117.33,4.47,4.60,4.74 26/09/2022 8.33.00,111.22,112.44,113.49,104.94,105.24,105.54,64.48,64.76,65.09,7.59,7.60,7.62,0.33,0.33,0.33,117.04,117.63,118.27,114.18,114.97,115.53,3.94,4.29,4.47 26/09/2022 8.34.00,110.97,112.31,113.49,105.09,105.34,105.54,64.48,64.56,64.63,7.58,7.58,7.58,0.33,0.33,0.33,116.51,116.75,117.04,113.73,113.99,114.18,3.94,4.16,4.47 26/09/2022 8.35.00,111.22,113.28,114.25,105.83,106.20,106.87,64.48,64.92,65.25,7.58,7.60,7.62,0.33,0.33,0.33,116.51,116.57,116.69,113.50,114.03,114.40,3.67,4.11,4.47 26/09/2022 8.36.00,112.23,113.07,114.50,107.02,108.08,109.24,65.40,66.06,66.78,7.63,7.67,7.72,0.33,0.33,0.34,116.87,117.57,118.10,114.40,115.08,115.53,3.67,3.76,3.94 26/09/2022 8.37.00,113.24,114.42,116.01,109.83,111.04,112.50,66.78,67.64,68.46,7.74,7.80,7.88,0.34,0.34,0.34,118.45,119.36,120.56,115.76,116.81,118.01,3.40,3.98,4.47 26/09/2022 8.38.00,116.52,117.19,118.79,112.94,114.72,116.49,68.76,69.68,70.44,7.92,8.03,8.14,0.35,0.35,0.35,120.91,122.46,124.43,118.23,119.92,121.61,3.67,4.16,4.47 26/09/2022 8.39.00,120.05,121.36,122.32,116.94,118.49,119.90,70.75,71.23,71.67,8.19,8.29,8.39,0.36,0.36,0.36,124.60,126.65,128.12,122.51,124.24,125.44,3.67,3.85,4.20 26/09/2022 8.40.00,123.84,124.93,125.60,120.19,120.54,120.94,71.52,71.64,71.67,8.43,8.48,8.52,0.37,0.37,0.37,128.82,129.55,130.05,126.35,126.87,127.47,3.40,3.80,4.20 26/09/2022 8.41.00,123.84,126.40,131.66,119.31,120.07,120.79,68.61,70.24,71.06,8.49,8.51,8.54,0.37,0.37,0.37,129.52,130.08,130.76,127.02,127.66,129.05,3.40,4.74,9.01 26/09/2022 8.42.00,118.79,121.44,123.59,116.20,117.53,118.86,68.46,69.25,69.99,8.36,8.42,8.47,0.36,0.37,0.37,127.59,128.32,129.17,124.77,125.59,126.35,3.40,3.40,3.40 26/09/2022 8.43.00,118.03,119.55,120.81,113.09,114.32,115.60,66.47,67.36,68.30,8.21,8.27,8.33,0.36,0.36,0.36,124.43,125.77,126.71,121.61,122.78,124.54,3.14,3.40,3.67 26/09/2022 8.44.00,115.26,116.77,120.05,109.98,111.29,112.64,64.63,65.45,66.32,8.08,8.14,8.19,0.35,0.35,0.36,121.61,122.81,124.07,118.91,120.04,121.16,2.87,3.27,3.94 26/09/2022 8.45.00,113.74,115.22,117.02,107.16,108.40,109.53,62.80,63.54,64.33,7.95,8.01,8.06,0.35,0.35,0.35,119.50,120.44,121.44,116.21,117.67,118.68,2.87,3.14,3.40 26/09/2022 8.46.00,111.72,112.99,114.25,104.65,105.76,106.87,61.12,61.83,62.49,7.80,7.87,7.93,0.34,0.34,0.35,116.69,117.98,119.33,113.73,115.08,116.43,3.14,3.36,3.67 26/09/2022 8.47.00,108.95,110.13,111.47,102.28,103.14,104.20,60.35,60.74,61.12,7.65,7.71,7.77,0.33,0.34,0.34,114.23,115.11,116.34,111.25,112.45,113.73,2.87,3.22,3.40 26/09/2022 8.48.00,108.19,108.70,109.71,101.39,101.78,102.43,60.05,60.25,60.35,7.56,7.59,7.62,0.33,0.33,0.33,112.47,113.26,113.88,109.67,110.42,111.25,2.87,3.09,3.40 26/09/2022 8.49.00,106.93,108.57,110.21,101.09,101.14,101.24,60.05,60.15,60.35,7.56,7.56,7.57,0.33,0.33,0.33,112.12,112.41,112.82,109.22,109.48,109.67,2.87,3.09,3.40 26/09/2022 8.50.00,107.69,108.78,109.71,101.39,101.39,101.39,60.05,60.18,60.20,7.57,7.58,7.59,0.33,0.33,0.33,112.30,112.50,112.65,109.45,109.78,109.90,2.87,3.27,3.67 26/09/2022 8.51.00,107.94,110.08,113.24,100.95,101.24,101.54,59.13,60.12,60.51,7.56,7.58,7.60,0.33,0.33,0.33,112.30,112.97,115.28,109.45,110.42,112.15,2.60,3.22,5.27 26/09/2022 8.52.00,106.17,107.77,109.20,100.65,100.80,100.95,60.35,60.56,60.81,7.48,7.51,7.55,0.33,0.33,0.33,111.24,111.62,111.94,108.77,109.15,109.67,2.87,3.13,3.40 26/09/2022 8.53.00,105.16,106.47,107.94,100.95,101.22,101.69,61.27,61.73,62.34,7.45,7.46,7.47,0.33,0.33,0.33,110.71,111.01,111.24,108.32,108.55,108.77,2.60,3.05,3.40 26/09/2022 8.54.00,104.66,108.11,110.21,101.83,102.82,103.76,62.49,63.03,63.56,7.47,7.51,7.56,0.33,0.33,0.33,110.71,111.59,112.47,108.77,109.30,110.12,2.60,3.00,3.40 26/09/2022 8.55.00,107.18,109.29,111.98,104.20,105.44,106.87,63.72,64.30,64.79,7.59,7.68,7.77,0.33,0.34,0.34,112.65,113.94,115.46,110.35,111.74,113.28,2.87,3.18,3.67 26/09/2022 8.56.00,112.23,113.74,115.26,107.46,108.42,109.53,65.09,65.45,65.86,7.81,7.90,7.99,0.34,0.35,0.35,115.99,117.54,118.98,113.50,115.15,116.43,2.87,3.05,3.14 26/09/2022 8.57.00,114.25,115.17,116.52,109.83,110.40,110.87,66.01,66.34,66.78,8.02,8.07,8.11,0.35,0.35,0.36,119.50,120.47,121.44,117.33,118.01,118.68,2.87,3.05,3.40 26/09/2022 8.58.00,116.52,117.57,118.29,111.16,111.38,111.61,66.78,67.03,67.39,8.13,8.16,8.18,0.36,0.36,0.36,121.61,122.08,122.49,119.14,119.66,120.04,2.60,2.91,3.14 26/09/2022 8.59.00,117.02,117.78,118.79,111.46,111.93,112.35,67.39,67.85,68.46,8.19,8.22,8.24,0.36,0.36,0.36,122.49,122.90,123.19,119.81,120.26,120.71,2.87,3.05,3.14 26/09/2022 9.00.00,118.03,119.08,120.81,112.64,113.19,113.83,68.46,69.17,69.99,8.26,8.31,8.37,0.36,0.37,0.37,123.37,124.02,124.95,120.49,121.43,122.51,2.60,2.96,3.14 26/09/2022 9.01.00,121.31,122.79,124.59,114.42,115.60,116.79,69.99,71.11,72.43,8.40,8.49,8.60,0.37,0.38,0.38,125.66,127.06,128.82,123.19,124.81,126.35,2.87,3.54,5.27 26/09/2022 9.02.00,123.33,125.90,128.13,117.53,119.43,121.38,72.59,73.71,74.73,8.65,8.81,8.97,0.38,0.39,0.40,129.35,131.72,134.10,126.57,128.97,131.53,2.60,2.78,2.87 26/09/2022 9.03.00,129.64,133.01,135.70,121.97,124.27,126.56,75.34,76.25,77.17,9.05,9.24,9.43,0.40,0.41,0.42,135.50,138.58,141.83,132.88,136.11,139.19,2.60,2.78,2.87 26/09/2022 9.04.00,136.20,139.02,141.75,127.30,129.40,131.30,77.63,78.34,79.01,9.52,9.71,9.91,0.42,0.43,0.44,143.24,146.14,149.21,140.54,143.47,146.40,2.33,2.73,3.40 26/09/2022 9.05.00,143.52,146.42,151.60,131.60,133.55,135.30,79.31,80.05,80.84,9.98,10.15,10.31,0.44,0.45,0.46,150.45,152.97,155.54,147.30,149.82,152.03,2.60,2.78,2.87 26/09/2022 9.06.00,148.06,150.84,153.61,135.89,137.15,138.56,81.30,82.04,82.98,10.37,10.48,10.58,0.46,0.46,0.47,156.25,158.68,160.47,152.93,155.26,157.44,2.60,2.73,2.87 26/09/2022 9.07.00,151.60,153.61,155.38,138.85,139.86,140.92,83.59,84.38,85.28,10.60,10.65,10.69,0.47,0.47,0.47,160.47,161.73,162.58,157.89,158.57,159.24,2.33,2.56,2.60 26/09/2022 9.08.00,153.11,154.54,156.64,141.67,143.12,145.07,86.04,87.57,89.40,10.70,10.73,10.77,0.47,0.48,0.48,162.93,163.46,164.16,159.47,160.22,161.04,2.33,2.69,2.87 26/09/2022 9.09.00,155.38,156.52,157.40,145.81,148.06,150.25,90.32,92.64,95.06,10.78,10.80,10.81,0.48,0.48,0.48,165.04,165.56,165.92,161.72,162.25,162.62,2.33,2.87,3.40 26/09/2022 9.10.00,154.37,156.05,156.89,151.29,154.25,158.10,96.59,100.31,104.69,10.72,10.74,10.77,0.48,0.48,0.48,165.56,165.86,166.27,161.72,162.36,162.62,2.60,2.91,3.14 26/09/2022 9.11.00,157.90,162.66,166.23,160.32,167.60,175.57,106.83,111.52,116.92,10.80,11.03,11.32,0.48,0.49,0.51,167.15,171.51,175.94,163.52,167.28,171.86,2.87,3.22,3.67 26/09/2022 9.12.00,168.00,176.87,184.40,178.98,188.16,197.64,118.61,123.65,128.85,11.48,11.98,12.54,0.51,0.53,0.56,178.57,186.90,196.33,174.34,182.79,191.69,2.60,3.13,3.94 26/09/2022 9.13.00,192.73,200.72,206.86,201.93,211.01,216.44,130.84,134.43,136.34,12.81,13.42,13.92,0.57,0.60,0.62,201.08,212.12,220.77,195.97,206.26,215.35,4.47,5.89,7.67 26/09/2022 9.14.00,211.65,214.81,218.72,217.33,218.59,219.85,132.06,133.34,135.12,14.10,14.44,14.74,0.62,0.64,0.65,223.40,228.39,233.07,218.50,223.76,228.64,2.60,3.36,4.47 26/09/2022 9.15.00,221.75,225.53,228.81,220.29,223.67,225.92,131.76,132.72,133.59,14.85,15.09,15.25,0.66,0.67,0.67,235.18,240.46,244.68,230.44,234.84,238.78,2.87,4.47,6.07 26/09/2022 9.16.00,226.54,229.74,233.36,218.22,225.28,230.66,123.19,130.43,134.97,15.11,15.30,15.52,0.66,0.67,0.68,243.27,246.79,250.30,237.88,239.61,240.58,3.40,6.43,9.81 26/09/2022 9.17.00,197.77,213.04,224.02,184.16,200.97,214.66,98.58,110.10,120.29,13.61,14.40,15.03,0.60,0.63,0.66,218.66,231.58,241.51,213.77,226.24,235.63,2.60,3.54,4.47 26/09/2022 9.18.00,163.20,178.39,196.01,141.67,158.87,176.61,77.94,85.61,94.45,11.09,12.17,13.23,0.49,0.54,0.58,176.46,194.43,211.98,171.63,189.25,207.01,2.60,3.09,3.67 26/09/2022 9.19.00,131.41,143.06,154.88,117.38,125.53,135.74,70.60,72.64,75.64,9.11,9.84,10.68,0.41,0.44,0.48,142.71,155.22,169.61,138.51,150.79,164.65,2.33,2.47,2.60 26/09/2022 9.20.00,120.81,125.39,130.65,113.38,114.30,115.46,70.14,71.18,72.59,8.54,8.66,8.91,0.39,0.39,0.40,130.76,133.77,138.84,126.57,129.61,134.91,2.33,2.60,2.87 26/09/2022 9.21.00,125.35,128.63,132.17,116.05,119.68,123.16,73.20,74.11,75.03,8.59,8.82,9.10,0.39,0.40,0.41,132.34,133.71,136.38,127.70,129.80,132.88,2.33,3.13,4.74 26/09/2022 9.22.00,127.62,130.40,131.91,124.19,124.96,125.38,71.06,72.89,74.42,9.20,9.39,9.53,0.41,0.42,0.43,137.44,139.84,141.65,134.01,136.45,138.51,2.33,2.69,3.14 26/09/2022 9.23.00,132.67,133.76,134.69,123.45,123.95,124.64,69.83,70.09,70.90,9.56,9.63,9.71,0.43,0.43,0.43,142.01,142.71,143.59,138.51,139.38,140.32,2.33,2.65,2.87 26/09/2022 9.24.00,133.93,136.29,138.22,123.90,124.98,126.27,69.99,70.90,71.97,9.75,9.89,10.05,0.44,0.44,0.45,143.76,145.61,147.63,140.77,142.38,144.60,2.07,2.51,2.87 26/09/2022 9.25.00,139.74,142.13,144.78,127.30,129.60,131.89,72.28,73.27,74.42,10.13,10.35,10.57,0.45,0.46,0.47,148.69,151.91,155.19,145.72,148.76,152.03,2.33,2.60,3.14 26/09/2022 9.26.00,146.04,149.62,151.34,132.93,135.13,136.93,74.57,74.98,75.34,10.67,10.89,11.09,0.48,0.48,0.49,156.77,160.00,163.10,153.83,156.73,159.47,2.60,2.82,3.14 26/09/2022 9.27.00,152.10,153.82,156.39,135.59,136.90,137.82,72.43,73.89,75.18,11.15,11.20,11.23,0.50,0.50,0.50,164.69,165.74,166.44,161.27,162.40,163.07,2.07,2.65,3.14 26/09/2022 9.28.00,144.28,148.65,153.61,123.01,129.08,134.41,66.32,68.92,71.67,10.31,10.75,11.11,0.46,0.48,0.49,155.37,161.02,165.39,0.00,132.59,162.40,2.33,2.60,2.87 26/09/2022 9.29.00,127.62,133.64,140.49,110.13,114.74,120.49,62.65,63.79,65.25,9.27,9.67,10.11,0.42,0.43,0.45,138.84,145.23,152.38,135.58,142.01,149.33,2.33,2.56,2.60 26/09/2022 9.30.00,116.77,121.31,126.11,105.24,106.70,108.79,62.65,63.03,64.02,8.52,8.80,9.12,0.38,0.40,0.41,127.06,131.60,136.73,123.87,128.34,133.11,2.60,2.60,2.60 26/09/2022 9.31.00,111.47,115.68,117.28,104.94,106.55,109.24,63.87,67.03,69.53,8.37,8.41,8.46,0.38,0.38,0.38,123.90,124.37,125.31,120.49,612.43,3067.88,2.33,2.73,3.40 26/09/2022 9.32.00,115.01,120.35,125.86,111.01,116.76,122.86,70.60,73.10,75.34,8.55,8.91,9.30,0.39,0.40,0.42,125.13,129.26,134.45,122.06,126.05,131.30,2.60,3.00,3.14 26/09/2022 9.33.00,128.88,130.95,133.43,124.93,128.02,129.52,76.25,77.04,77.48,9.44,9.63,9.74,0.42,0.43,0.44,136.38,140.01,142.18,133.78,137.01,139.19,2.60,3.00,3.40 26/09/2022 9.34.00,129.14,130.95,133.17,128.78,129.18,129.52,77.02,77.22,77.33,9.72,9.74,9.74,0.44,0.44,0.44,142.01,142.12,142.18,138.51,139.04,139.41,2.60,2.87,3.14 26/09/2022 9.35.00,129.89,131.24,132.17,127.89,128.19,128.63,76.56,76.71,77.02,9.72,9.73,9.75,0.43,0.43,0.44,141.13,141.45,141.83,138.06,138.21,138.51,2.33,2.73,3.14 26/09/2022 9.36.00,129.14,130.31,132.17,124.93,126.49,127.60,72.74,74.57,76.10,9.76,9.77,9.77,0.43,0.44,0.44,140.60,141.04,141.30,137.61,137.95,138.29,2.60,2.91,3.14 26/09/2022 9.37.00,126.61,128.72,130.65,116.49,120.52,124.19,65.71,68.92,71.67,9.54,9.66,9.75,0.42,0.43,0.43,136.03,138.46,140.25,133.11,135.36,137.39,2.87,3.00,3.14 26/09/2022 9.38.00,118.03,121.36,125.10,104.65,109.56,114.57,56.53,60.23,63.87,9.04,9.27,9.47,0.40,0.41,0.42,127.77,131.43,134.97,124.77,128.71,132.20,2.33,2.60,2.87 26/09/2022 9.39.00,110.72,113.37,116.52,92.36,97.52,102.87,49.65,52.45,55.61,8.27,8.61,8.93,0.37,0.38,0.40,115.81,120.91,125.83,113.28,118.05,122.51,2.60,2.82,3.14 26/09/2022 9.40.00,97.59,103.10,106.93,83.47,86.61,90.28,47.36,47.94,49.04,7.50,7.80,8.13,0.34,0.35,0.36,104.21,108.78,113.88,101.33,106.14,111.02,2.33,2.69,3.14 26/09/2022 9.41.00,95.07,97.13,101.13,81.40,81.77,82.73,46.44,47.41,48.12,7.16,7.26,7.41,0.32,0.33,0.33,98.41,100.52,104.03,95.93,98.44,102.24,2.60,3.18,4.20 26/09/2022 9.42.00,92.80,94.06,95.32,81.70,82.17,82.58,48.58,48.76,49.04,7.09,7.12,7.15,0.32,0.32,0.32,97.53,97.97,98.23,95.03,95.51,95.93,2.60,2.82,3.14 26/09/2022 9.43.00,90.28,92.04,94.57,81.70,82.19,82.73,48.43,48.76,49.04,6.92,6.99,7.06,0.31,0.31,0.32,94.89,96.03,97.00,92.77,93.79,94.80,2.60,2.87,3.14 26/09/2022 9.44.00,85.23,89.35,92.29,79.33,80.46,81.55,46.90,47.61,48.28,6.67,6.79,6.89,0.30,0.31,0.31,91.20,92.93,94.19,89.39,91.20,92.32,2.33,2.65,2.87 26/09/2022 9.45.00,83.71,85.44,87.50,76.66,77.80,78.88,46.29,46.49,46.75,6.36,6.50,6.63,0.29,0.29,0.30,87.15,88.82,90.67,85.34,86.95,88.72,2.33,2.56,2.87 26/09/2022 9.46.00,80.18,81.49,83.46,76.66,76.83,76.96,46.75,46.90,47.05,6.14,6.21,6.31,0.28,0.28,0.28,83.99,84.99,86.45,81.96,83.16,84.66,2.07,2.51,2.87 26/09/2022 9.47.00,78.41,80.22,82.20,76.37,76.79,77.11,46.13,46.54,46.90,6.02,6.07,6.12,0.27,0.27,0.27,81.88,82.64,83.46,80.16,80.79,81.51,2.33,2.73,2.87 26/09/2022 9.48.00,77.66,78.71,80.69,76.07,76.37,76.96,46.44,46.80,47.21,5.95,5.97,5.99,0.27,0.27,0.27,80.65,80.97,81.35,79.03,79.37,79.70,2.60,2.91,3.40 26/09/2022 9.49.00,77.41,78.50,80.43,77.25,77.43,77.70,47.66,48.15,48.43,5.87,5.94,5.97,0.26,0.27,0.27,79.60,80.42,80.83,78.58,78.92,79.25,2.87,3.14,3.40 26/09/2022 9.50.00,71.35,74.34,77.66,73.85,75.26,76.66,48.43,48.81,49.35,5.24,5.51,5.78,0.24,0.25,0.26,72.56,75.82,78.89,71.82,74.90,77.68,2.60,3.05,3.40 26/09/2022 9.51.00,64.54,68.28,72.86,71.18,72.15,73.26,48.43,48.86,49.04,4.93,5.02,5.16,0.22,0.23,0.24,66.94,68.84,71.68,65.28,67.99,71.59,3.14,3.71,5.27 26/09/2022 9.52.00,65.29,65.71,66.55,70.30,70.54,70.89,47.21,47.66,48.28,4.88,4.89,4.91,0.22,0.22,0.22,65.53,65.85,66.41,64.38,64.98,65.51,3.14,3.31,3.67 26/09/2022 9.53.00,65.29,65.80,66.30,70.15,70.59,70.89,46.13,46.82,47.36,4.90,4.91,4.92,0.22,0.22,0.22,65.71,65.94,66.06,65.06,65.32,65.51,2.87,3.27,3.67 26/09/2022 9.54.00,60.75,63.36,65.04,66.00,68.00,70.00,43.08,44.43,45.83,4.62,4.77,4.88,0.21,0.22,0.22,61.84,63.71,65.36,61.45,63.03,64.83,3.14,3.31,3.67 26/09/2022 9.55.00,53.18,57.18,62.26,59.04,61.78,64.67,40.02,41.09,42.47,4.07,4.31,4.54,0.19,0.20,0.21,55.33,58.09,60.96,53.79,57.21,60.33,3.14,3.54,3.94 26/09/2022 9.56.00,49.65,51.62,53.43,56.23,56.89,58.30,39.71,39.87,40.02,3.72,3.83,3.98,0.17,0.18,0.18,50.41,51.64,53.75,49.06,50.38,52.44,3.40,3.67,4.20 26/09/2022 9.57.00,48.64,50.32,52.17,56.52,57.17,58.30,40.17,41.09,42.01,3.64,3.66,3.70,0.17,0.17,0.17,49.18,49.56,50.06,47.71,48.27,48.84,3.40,3.85,4.47 26/09/2022 9.58.00,50.15,1272.35,7378.07,58.60,60.18,62.00,42.62,43.94,45.22,3.65,3.69,3.75,0.17,0.17,0.18,49.53,50.53,51.47,48.61,49.32,49.96,3.40,3.71,4.20 26/09/2022 9.59.00,52.93,56.54,59.99,62.74,65.73,68.81,45.37,46.92,47.97,3.81,4.02,4.26,0.18,0.19,0.20,52.34,55.10,58.32,51.31,54.09,57.62,3.14,3.71,3.94 26/09/2022 10.00.00,61.26,594.30,3248.15,69.85,71.60,72.66,48.28,48.50,48.73,4.36,4.54,4.65,0.20,0.21,0.22,59.73,62.57,64.65,58.75,61.53,63.71,3.40,3.71,4.20 26/09/2022 10.01.00,64.03,66.01,67.31,72.22,72.57,72.81,47.21,47.69,48.12,4.68,4.77,4.86,0.22,0.22,0.23,65.88,66.94,67.99,65.28,66.22,67.76,3.14,4.07,5.80 26/09/2022 10.02.00,65.80,67.40,69.33,72.07,72.37,72.66,47.51,47.74,48.43,4.88,4.89,4.92,0.23,0.23,0.23,68.52,68.87,69.22,66.86,67.65,67.99,3.40,3.67,3.94 26/09/2022 10.03.00,65.54,69.46,72.86,72.66,73.92,75.92,48.58,50.44,52.71,4.95,5.07,5.20,0.23,0.24,0.24,69.75,71.21,73.27,68.21,69.72,71.59,3.40,3.54,3.94 26/09/2022 10.04.00,72.11,77.66,86.74,77.70,82.54,88.51,53.93,57.30,60.51,5.28,5.63,6.10,0.25,0.26,0.28,74.15,78.54,84.52,72.27,76.93,83.08,3.14,3.58,3.94 26/09/2022 10.05.00,85.98,1331.61,7516.61,91.47,98.23,104.50,61.73,63.79,65.71,6.36,7.02,7.64,0.29,0.32,0.35,87.33,96.12,104.56,85.79,94.39,102.46,3.40,3.80,3.94 26/09/2022 10.06.00,102.64,653.26,3383.41,106.42,110.30,113.98,66.32,67.79,69.37,7.85,8.27,8.64,0.36,0.38,0.39,107.55,113.38,118.62,105.84,111.81,116.88,3.40,3.80,4.20 26/09/2022 10.07.00,115.26,118.62,122.83,115.01,117.73,119.90,69.99,71.41,72.28,8.78,9.05,9.28,0.40,0.41,0.42,120.56,124.60,128.47,118.68,122.29,125.89,3.67,4.02,4.20 26/09/2022 10.08.00,123.33,124.51,127.37,120.19,121.01,121.68,72.13,72.18,72.28,9.35,9.48,9.61,0.42,0.43,0.44,129.17,131.43,133.39,127.02,129.61,131.53,3.40,3.89,4.74 26/09/2022 10.09.00,127.62,130.19,133.93,122.12,123.92,126.12,71.97,72.20,72.43,9.67,9.86,10.09,0.44,0.45,0.46,134.10,137.23,140.42,131.53,134.49,137.61,3.14,3.76,3.94 26/09/2022 10.10.00,135.45,520.32,2433.07,126.86,129.18,131.74,72.59,72.81,73.35,10.19,10.45,10.70,0.46,0.47,0.48,142.01,146.43,150.97,139.64,143.85,147.75,3.40,3.76,4.20 26/09/2022 10.11.00,143.52,148.99,152.86,132.93,134.61,136.19,72.43,73.40,73.81,10.80,10.98,11.14,0.49,0.50,0.50,152.73,155.75,158.71,150.45,153.12,155.86,3.40,3.98,4.74 26/09/2022 10.12.00,149.32,150.71,151.85,136.33,137.03,137.37,73.04,73.38,73.66,11.19,11.28,11.35,0.51,0.51,0.51,159.76,161.52,162.93,156.99,158.49,159.92,2.87,3.45,3.94 26/09/2022 10.13.00,150.59,1297.63,7020.49,134.85,136.24,137.07,71.36,72.33,72.89,11.32,11.35,11.37,0.51,0.51,0.51,162.40,163.02,163.28,159.47,159.92,160.14,2.87,3.36,3.67 26/09/2022 10.14.00,0.00,124.77,152.10,130.71,132.78,134.41,69.53,70.44,71.21,11.03,11.16,11.28,0.50,0.50,0.51,157.65,160.00,161.70,154.28,156.91,158.79,3.14,3.31,3.40 26/09/2022 10.15.00,138.73,143.18,147.05,125.53,127.65,129.82,67.23,68.08,68.76,10.61,10.79,10.97,0.48,0.49,0.50,151.50,154.28,157.13,148.20,150.68,153.61,2.60,3.00,3.40 26/09/2022 10.16.00,135.19,136.58,138.22,119.16,121.65,124.19,64.33,65.48,66.62,10.14,10.34,10.53,0.46,0.47,0.48,144.64,147.43,150.27,141.22,144.26,147.30,2.33,3.05,3.40 26/09/2022 10.17.00,126.36,129.68,133.68,112.64,115.31,118.27,62.04,63.00,64.02,9.56,9.81,10.05,0.43,0.44,0.46,135.68,139.55,143.24,132.43,136.26,139.86,3.14,3.22,3.40 26/09/2022 10.18.00,117.78,120.22,123.08,107.91,109.31,111.46,61.73,61.83,61.88,9.01,9.22,9.45,0.41,0.42,0.43,126.71,130.43,134.27,123.42,127.25,131.08,2.60,3.09,3.40 26/09/2022 10.19.00,114.75,116.27,118.29,107.46,107.78,108.05,61.73,62.19,62.49,8.84,8.88,8.95,0.40,0.40,0.41,123.55,124.46,126.01,120.49,121.58,122.97,2.87,3.09,3.40 26/09/2022 10.20.00,115.26,116.22,117.53,107.76,108.30,108.65,62.34,62.44,62.65,8.85,8.87,8.90,0.40,0.40,0.40,123.37,123.58,123.72,120.04,120.41,120.71,3.14,3.22,3.40 26/09/2022 10.21.00,115.01,116.31,118.54,107.02,107.88,108.35,59.59,61.45,62.19,8.83,8.88,8.91,0.40,0.40,0.41,122.32,123.40,124.78,119.36,121.16,124.99,3.14,3.98,7.67 26/09/2022 10.22.00,108.70,112.15,114.25,101.39,104.13,106.13,58.82,60.20,61.27,8.44,8.63,8.78,0.38,0.39,0.40,115.99,118.89,121.44,113.50,116.32,118.68,2.87,3.18,3.40 26/09/2022 10.23.00,97.85,103.52,106.93,93.54,96.82,100.21,55.77,57.30,58.67,7.78,8.07,8.34,0.36,0.37,0.38,105.79,110.13,114.23,102.69,107.27,111.70,3.14,3.45,3.67 26/09/2022 10.24.00,88.00,92.71,96.84,84.21,87.87,91.77,51.64,53.40,55.16,7.07,7.36,7.66,0.33,0.34,0.35,94.19,98.88,103.68,91.42,96.30,101.11,2.87,4.51,10.08 26/09/2022 10.25.00,79.42,84.35,88.26,77.25,79.94,82.88,48.58,49.78,51.03,6.50,6.72,6.97,0.30,0.31,0.32,84.87,88.44,92.43,82.41,85.90,89.39,5.27,6.56,8.21 26/09/2022 10.26.00,75.13,77.99,79.68,73.26,74.71,76.51,46.59,47.49,48.43,6.18,6.30,6.43,0.29,0.29,0.30,79.42,81.27,83.64,77.45,79.18,81.73,4.20,4.65,5.00 26/09/2022 10.27.00,75.89,76.94,77.41,71.18,71.97,72.81,45.83,46.16,46.59,6.10,6.12,6.16,0.28,0.28,0.29,77.49,78.07,78.72,75.20,75.80,76.78,3.67,3.98,4.47 26/09/2022 10.28.00,75.64,77.49,78.92,71.33,71.83,72.52,45.52,45.78,46.13,6.11,6.17,6.24,0.28,0.29,0.29,77.66,78.28,79.42,75.42,76.14,77.23,2.87,3.27,3.67 26/09/2022 10.29.00,77.91,80.64,81.44,72.96,74.54,76.37,46.44,47.15,48.12,6.29,6.43,6.58,0.29,0.30,0.30,80.12,81.73,83.81,77.68,79.74,81.73,1.80,2.42,2.87 26/09/2022 10.30.00,83.21,87.08,90.02,77.25,79.48,81.70,48.43,49.50,50.42,6.65,6.84,7.02,0.31,0.32,0.32,84.69,87.59,90.32,82.86,85.56,88.49,2.07,2.33,2.60 26/09/2022 10.31.00,91.54,93.39,96.08,81.99,83.92,85.55,50.11,51.13,51.64,7.10,7.28,7.44,0.33,0.33,0.34,91.55,94.27,96.65,89.39,92.21,94.80,1.80,2.16,2.60 26/09/2022 10.32.00,96.08,98.81,100.62,86.14,87.42,88.66,51.64,51.87,52.10,7.50,7.64,7.79,0.35,0.35,0.36,97.88,100.40,102.98,95.48,97.99,100.43,2.07,2.20,2.33 26/09/2022 10.33.00,101.38,104.07,106.17,89.40,90.90,92.65,52.10,52.68,53.32,7.85,8.00,8.17,0.36,0.37,0.37,104.21,106.85,109.83,101.11,104.26,107.42,1.80,2.20,2.33 26/09/2022 10.34.00,107.69,110.72,114.25,93.39,95.66,97.69,53.63,54.70,55.77,8.23,8.40,8.56,0.38,0.38,0.39,111.06,113.91,116.87,108.32,111.29,113.95,1.80,1.98,2.33 26/09/2022 10.35.00,112.73,116.56,119.80,98.72,101.14,103.91,55.77,57.14,58.37,8.62,8.79,8.97,0.39,0.40,0.41,118.27,121.06,123.90,115.08,117.93,120.94,1.80,2.20,2.60 26/09/2022 10.36.00,119.55,123.46,126.87,104.80,107.78,110.72,58.67,60.20,61.73,9.04,9.25,9.46,0.41,0.42,0.43,125.31,128.76,132.16,122.06,125.67,129.05,1.80,2.11,2.33 26/09/2022 10.37.00,128.63,133.05,137.72,112.20,116.00,120.05,62.49,64.13,66.16,9.55,9.83,10.12,0.44,0.45,0.46,134.10,138.20,142.89,130.63,135.06,139.64,2.07,2.20,2.33 26/09/2022 10.38.00,139.74,144.28,151.09,121.97,126.93,132.04,67.23,69.71,72.43,10.25,10.60,10.97,0.47,0.48,0.50,144.82,150.50,156.25,141.67,147.11,153.16,2.07,2.20,2.60 26/09/2022 10.39.00,153.11,156.85,162.70,134.26,139.20,144.03,73.35,75.92,78.24,11.12,11.48,11.83,0.50,0.52,0.54,158.71,164.69,170.84,155.41,161.23,166.68,2.33,2.47,2.87 26/09/2022 10.40.00,163.20,167.62,171.53,146.40,150.30,154.10,79.31,81.25,82.98,11.96,12.23,12.47,0.54,0.55,0.56,172.60,177.23,181.56,168.48,173.21,177.27,2.07,2.51,2.87 26/09/2022 10.41.00,174.81,176.12,178.34,155.29,158.05,160.62,82.83,84.82,86.04,12.55,12.75,12.96,0.57,0.58,0.59,182.79,186.37,189.65,180.65,182.45,184.93,2.33,2.65,3.14 26/09/2022 10.42.00,181.12,184.86,191.21,162.10,165.41,168.91,86.50,87.54,88.79,13.05,13.33,13.63,0.59,0.60,0.62,190.88,195.31,199.67,186.51,190.79,195.29,2.33,2.65,2.87 26/09/2022 10.43.00,190.71,195.17,200.80,170.24,173.82,176.76,89.10,90.04,90.63,13.75,14.05,14.33,0.62,0.64,0.65,202.13,207.08,211.63,197.32,202.32,206.78,2.33,2.60,2.87 26/09/2022 10.44.00,200.30,202.57,203.83,177.65,178.29,178.53,88.95,89.84,90.47,14.42,14.56,14.65,0.65,0.66,0.66,213.03,215.85,217.60,208.81,211.18,212.64,2.60,2.96,3.14 26/09/2022 10.45.00,197.02,201.22,204.84,171.72,175.10,177.65,84.82,86.70,88.64,14.35,14.52,14.64,0.65,0.66,0.66,0.00,179.64,217.25,208.36,211.22,212.87,2.33,2.60,2.87 26/09/2022 10.46.00,183.39,191.13,197.02,159.43,165.11,170.24,78.55,81.28,83.75,13.53,13.91,14.25,0.62,0.63,0.65,200.20,206.32,211.63,196.19,201.79,207.23,2.33,2.51,2.87 26/09/2022 10.47.00,168.50,174.64,181.62,143.15,149.98,156.62,71.36,74.37,77.17,12.47,12.91,13.36,0.57,0.59,0.61,181.56,189.71,197.56,177.27,185.19,193.49,2.07,2.42,2.60 26/09/2022 10.48.00,154.37,159.38,165.22,130.41,135.05,140.63,65.55,67.69,70.14,11.74,12.00,12.31,0.54,0.55,0.57,166.97,172.22,178.57,162.62,167.80,174.11,2.07,2.33,2.60 26/09/2022 10.49.00,148.82,150.71,154.88,125.08,126.51,128.63,63.11,63.95,64.94,11.65,11.68,11.74,0.54,0.54,0.54,163.10,163.81,165.39,158.79,159.84,161.27,1.80,2.33,2.60 26/09/2022 10.50.00,151.85,155.30,160.43,125.38,127.25,129.52,63.11,63.56,64.18,11.80,12.08,12.41,0.54,0.56,0.57,164.16,167.94,172.42,160.37,164.05,168.71,1.80,2.20,2.60 26/09/2022 10.51.00,163.96,168.63,174.56,130.71,134.09,137.67,63.72,65.40,66.93,12.57,12.95,13.31,0.58,0.60,0.61,174.71,181.01,186.84,170.51,176.67,182.00,2.07,2.82,4.20 26/09/2022 10.52.00,175.57,180.41,185.16,139.00,142.38,145.81,67.39,68.69,70.14,13.44,13.74,14.02,0.62,0.63,0.64,188.95,194.22,199.14,184.93,190.56,195.29,2.07,2.24,2.33 26/09/2022 10.53.00,186.17,189.41,192.22,146.55,149.83,152.92,70.44,71.62,72.89,14.13,14.34,14.53,0.65,0.66,0.67,200.90,204.95,208.81,196.87,200.81,204.76,1.80,2.33,2.60 26/09/2022 10.54.00,192.48,193.49,194.75,153.36,154.70,155.58,73.20,73.91,74.73,14.57,14.61,14.63,0.67,0.67,0.67,209.87,211.33,212.15,205.43,206.86,207.91,2.07,2.38,2.60 26/09/2022 10.55.00,188.69,190.71,192.48,153.21,154.52,155.58,74.88,75.13,75.34,14.11,14.35,14.54,0.65,0.66,0.67,206.18,209.37,211.63,201.83,204.91,207.01,2.33,2.38,2.60 26/09/2022 10.56.00,177.84,182.47,186.92,147.74,149.88,151.59,74.57,74.85,75.18,13.40,13.71,14.00,0.62,0.63,0.64,194.75,199.85,204.77,190.56,195.03,200.02,2.33,2.69,3.14 26/09/2022 10.57.00,167.24,171.78,174.81,143.44,144.87,146.70,73.96,74.11,74.27,12.78,13.02,13.28,0.59,0.60,0.61,185.08,188.80,193.17,180.65,184.21,188.76,2.60,2.96,3.14 26/09/2022 10.58.00,166.74,168.00,168.76,141.37,141.89,142.70,73.81,73.91,74.27,12.49,12.58,12.70,0.58,0.58,0.59,179.63,181.33,183.50,175.24,176.97,179.07,2.33,2.78,3.14 26/09/2022 10.59.00,166.48,167.12,167.49,141.52,142.65,143.59,74.27,75.06,75.80,12.47,12.48,12.50,0.57,0.57,0.57,178.22,178.60,179.10,173.89,174.23,174.79,2.60,2.69,2.87 26/09/2022 11.00.00,164.21,166.19,167.24,143.15,143.44,143.74,75.34,75.57,75.80,12.43,12.48,12.51,0.57,0.57,0.57,177.52,177.96,178.40,173.66,173.85,174.11,2.33,2.56,2.87 26/09/2022 11.01.00,160.93,163.16,164.47,140.33,141.86,143.29,73.96,74.83,75.34,12.15,12.28,12.39,0.56,0.56,0.57,173.30,175.38,177.70,168.93,171.00,172.99,2.60,2.69,2.87 26/09/2022 11.02.00,159.42,160.85,162.19,136.78,138.23,139.74,71.97,72.87,73.96,11.98,12.03,12.11,0.55,0.55,0.56,169.61,171.04,172.25,165.33,166.60,168.03,2.33,2.65,2.87 26/09/2022 11.03.00,156.89,157.82,158.91,133.67,135.32,136.48,68.00,69.91,71.36,11.97,11.98,11.98,0.55,0.55,0.55,169.08,169.23,169.43,164.88,165.10,165.33,2.07,2.47,2.87 26/09/2022 11.04.00,155.13,156.05,156.64,126.86,130.14,133.08,62.34,64.71,67.23,11.74,11.88,11.97,0.54,0.54,0.55,165.74,167.82,169.26,161.95,163.60,164.88,2.33,2.60,2.87 26/09/2022 11.05.00,145.03,150.50,153.87,116.05,120.44,125.23,57.30,59.08,61.42,11.13,11.40,11.66,0.51,0.52,0.53,157.65,161.32,164.69,154.51,157.89,160.82,2.07,2.42,2.60 26/09/2022 11.06.00,134.18,139.74,145.29,105.54,110.05,114.42,54.39,55.33,56.53,10.25,10.64,11.01,0.47,0.49,0.50,145.70,150.83,155.90,142.12,147.49,152.71,2.07,2.24,2.60 26/09/2022 11.07.00,121.57,125.86,130.90,97.69,100.40,103.91,53.17,53.52,54.24,9.26,9.65,10.07,0.43,0.45,0.46,131.11,136.91,143.24,127.25,133.07,139.41,2.07,2.29,2.33 26/09/2022 11.08.00,115.51,117.40,119.04,97.24,97.89,99.17,53.93,55.05,56.53,8.89,8.98,9.14,0.41,0.42,0.42,124.25,126.13,129.00,120.94,122.63,125.44,2.33,2.38,2.60 26/09/2022 11.09.00,116.01,117.07,119.30,99.91,102.70,105.83,56.99,58.88,60.97,8.89,8.94,9.02,0.41,0.41,0.42,124.07,124.46,125.13,120.26,120.79,121.39,2.33,2.56,2.87 26/09/2022 11.10.00,118.03,121.99,126.36,107.31,110.77,114.27,61.88,63.28,64.48,9.07,9.19,9.32,0.42,0.42,0.43,126.01,128.09,130.05,121.84,123.98,125.89,2.33,2.60,2.87 26/09/2022 11.11.00,118.54,123.96,128.13,110.72,114.20,115.75,58.82,61.83,63.56,8.86,9.17,9.34,0.41,0.42,0.43,124.95,129.44,132.34,121.61,125.67,129.05,2.33,3.09,5.00 26/09/2022 11.12.00,97.34,106.30,115.76,89.99,99.29,108.20,46.13,51.61,56.99,7.51,8.10,8.67,0.35,0.37,0.40,104.38,113.47,122.32,101.79,110.31,118.91,2.33,2.65,3.14 26/09/2022 11.13.00,77.66,86.32,96.08,69.11,77.58,86.43,36.81,40.53,44.45,6.14,6.69,7.27,0.29,0.31,0.34,83.29,91.52,100.52,79.93,88.68,97.73,2.33,2.51,2.60 26/09/2022 11.14.00,64.54,69.54,75.13,54.60,60.25,66.30,31.15,33.14,35.43,5.07,5.48,5.94,0.24,0.26,0.28,66.59,72.83,80.12,64.16,70.24,77.00,2.33,2.47,2.60 26/09/2022 11.15.00,55.96,59.40,64.79,48.53,50.45,53.12,29.93,30.11,30.69,4.44,4.67,4.94,0.21,0.22,0.23,56.92,60.43,64.30,55.60,58.45,61.90,2.07,2.24,2.33 26/09/2022 11.16.00,54.19,55.24,56.97,48.38,49.00,50.31,30.23,30.67,31.30,4.33,4.36,4.40,0.20,0.20,0.21,54.63,55.16,56.39,53.12,53.72,54.92,2.07,3.54,6.34 26/09/2022 11.17.00,56.71,60.16,64.54,51.05,53.74,57.41,31.61,32.53,33.90,4.46,4.72,5.08,0.21,0.22,0.24,55.33,58.21,62.19,53.79,56.91,61.45,2.33,2.38,2.60 26/09/2022 11.18.00,67.56,76.19,87.50,58.89,65.09,71.78,34.67,36.81,38.80,5.31,6.05,6.89,0.25,0.28,0.32,65.36,73.97,83.99,63.93,72.76,82.63,2.33,3.40,3.94 26/09/2022 11.19.00,90.53,99.95,108.19,74.74,81.67,87.77,40.02,42.29,43.99,7.27,8.13,8.89,0.33,0.37,0.41,88.56,99.90,110.36,87.37,98.59,109.00,3.94,4.07,4.20 26/09/2022 11.20.00,110.72,112.23,114.75,89.84,91.32,91.77,44.45,44.84,45.06,9.09,9.28,9.36,0.41,0.42,0.43,0.00,97.10,118.62,111.47,115.04,116.66,4.47,4.69,4.74 26/09/2022 11.21.00,105.67,108.49,112.99,91.47,91.64,91.91,44.61,46.13,47.36,9.04,9.14,9.28,0.41,0.42,0.42,115.81,117.01,119.15,113.05,115.34,118.68,5.27,1166.01,6968.92 26/09/2022 11.22.00,104.15,105.79,107.94,90.88,91.81,92.36,46.90,47.31,47.66,8.67,8.86,9.01,0.40,0.40,0.41,111.24,113.47,115.11,108.55,110.87,112.60,4.47,5.14,5.54 26/09/2022 11.23.00,97.85,99.44,101.13,87.62,88.48,89.99,45.52,45.83,46.59,8.33,8.41,8.57,0.38,0.38,0.39,106.14,107.61,110.01,103.59,105.28,107.64,5.00,5.14,5.27 26/09/2022 11.24.00,99.36,101.04,103.90,88.06,89.74,91.62,45.83,46.03,46.29,8.35,8.53,8.74,0.38,0.39,0.40,106.85,108.63,111.42,104.26,106.18,108.55,5.27,5.72,6.07 26/09/2022 11.25.00,104.41,105.33,106.43,90.28,91.44,92.06,44.61,45.19,45.83,8.81,8.86,8.89,0.40,0.40,0.40,112.12,113.38,113.88,109.90,1124.21,6189.89,5.27,5.40,5.80 26/09/2022 11.26.00,99.86,102.51,105.16,83.92,86.71,89.40,43.08,43.46,43.99,8.28,8.54,8.77,0.38,0.39,0.40,108.08,110.68,113.00,105.84,108.43,110.12,5.00,5.45,6.07 26/09/2022 11.27.00,92.55,95.53,97.85,78.74,80.31,82.58,41.40,42.01,42.77,7.78,7.96,8.17,0.36,0.36,0.37,101.40,104.00,107.02,99.76,101.56,104.04,5.00,5.49,5.80 26/09/2022 11.28.00,93.56,94.86,96.33,77.85,78.12,78.59,40.17,40.73,41.40,7.75,7.77,7.78,0.36,0.36,0.36,100.69,100.98,101.22,98.18,98.93,99.53,4.74,6.43,8.21 26/09/2022 11.29.00,93.56,95.03,96.58,75.77,76.66,77.55,39.25,39.59,39.87,7.64,7.70,7.77,0.35,0.35,0.36,99.11,100.11,101.04,96.60,97.84,99.31,7.14,7.45,7.94 26/09/2022 11.30.00,93.30,93.72,94.57,75.33,75.65,75.92,39.25,39.87,40.48,7.62,7.65,7.69,0.35,0.35,0.35,98.23,98.61,98.93,95.93,96.27,96.60,6.61,6.96,7.14 26/09/2022 11.31.00,94.06,95.74,98.10,76.37,76.64,76.81,39.87,40.94,41.55,7.71,7.73,7.75,0.35,0.36,0.36,99.11,99.52,100.34,96.60,97.58,98.86,6.07,7.01,8.47 26/09/2022 11.32.00,86.99,91.24,94.31,74.89,75.77,76.66,42.01,42.54,43.08,7.18,7.44,7.68,0.33,0.34,0.35,92.78,95.89,98.58,90.07,93.41,95.93,6.34,6.65,6.87 26/09/2022 11.33.00,81.44,83.88,86.99,74.00,74.27,74.59,42.92,43.43,43.84,6.73,6.87,7.07,0.31,0.32,0.33,86.10,88.39,91.37,84.44,86.35,89.17,6.07,6.38,7.14 26/09/2022 11.34.00,79.42,80.98,82.71,73.11,74.17,74.59,41.55,43.10,43.84,6.56,6.65,6.70,0.30,0.31,0.31,82.94,84.34,85.22,81.06,82.33,83.31,5.80,6.07,6.34 26/09/2022 11.35.00,69.58,74.42,78.41,62.60,67.61,71.78,35.28,37.93,40.48,5.61,6.05,6.45,0.26,0.28,0.30,71.86,77.46,81.88,70.02,75.69,80.16,6.61,7.23,7.94 26/09/2022 11.36.00,57.47,62.52,68.07,53.56,56.65,60.52,31.76,32.76,34.36,4.66,5.00,5.42,0.22,0.23,0.25,59.20,64.04,69.57,57.40,62.39,67.99,6.87,7.45,8.21 26/09/2022 11.37.00,56.71,57.68,58.73,53.42,54.90,56.52,31.92,32.50,32.99,4.58,4.59,4.62,0.21,0.21,0.21,57.62,57.85,58.15,55.82,56.16,56.27,6.34,6.83,7.14 26/09/2022 11.38.00,45.10,49.94,55.20,44.68,50.11,55.78,27.94,30.23,32.37,3.51,3.88,4.42,0.16,0.18,0.20,45.49,50.91,56.92,44.55,49.74,56.05,5.80,7.09,10.08 26/09/2022 11.39.00,45.86,50.87,57.47,43.64,45.89,50.01,26.87,27.76,29.47,3.54,4.04,4.66,0.16,0.19,0.21,45.14,49.30,55.51,43.65,47.71,53.57,6.34,10.92,20.76 26/09/2022 11.40.00,61.76,72.48,81.95,52.67,60.67,70.15,30.85,34.54,38.49,4.95,5.85,6.81,0.23,0.27,0.31,59.03,69.78,81.88,57.17,68.25,80.16,25.56,31.84,35.17 26/09/2022 11.41.00,88.51,94.69,101.88,73.70,81.30,88.06,38.80,43.61,47.51,7.15,7.76,8.25,0.33,0.35,0.38,86.28,95.36,102.80,84.66,94.16,102.01,25.83,29.74,33.04 26/09/2022 11.42.00,100.87,103.99,106.43,90.43,93.20,95.32,48.58,50.11,51.18,8.39,8.58,8.71,0.38,0.39,0.40,105.09,108.72,111.24,103.59,106.59,109.22,14.08,18.62,25.29 26/09/2022 11.43.00,104.41,106.05,107.94,95.47,95.69,95.91,51.33,51.66,51.94,8.72,8.74,8.75,0.40,0.40,0.40,111.94,112.50,112.82,110.12,110.57,110.80,13.55,18.22,22.62 26/09/2022 11.44.00,104.41,106.13,107.43,95.91,96.45,97.10,52.10,52.91,53.78,8.59,8.64,8.69,0.40,0.40,0.40,112.30,112.47,112.65,110.12,110.61,111.02,12.48,16.35,20.22 26/09/2022 11.45.00,108.19,111.30,116.01,98.13,102.13,106.28,54.09,56.48,58.82,8.77,9.09,9.40,0.40,0.42,0.43,113.53,117.72,121.96,111.25,114.78,118.46,11.41,15.95,18.62 26/09/2022 11.46.00,116.01,120.89,125.35,107.61,111.93,116.49,60.05,63.31,67.08,9.50,9.77,10.02,0.44,0.45,0.46,123.55,128.03,132.51,119.59,124.17,128.37,8.47,11.14,14.88 26/09/2022 11.47.00,124.85,126.82,127.62,118.86,123.08,127.15,68.76,73.50,78.09,10.01,10.09,10.13,0.46,0.47,0.47,134.10,136.41,137.79,129.95,132.09,133.56,3.40,5.36,8.74 26/09/2022 11.48.00,128.88,130.78,133.93,129.08,134.73,141.67,80.23,85.79,91.85,10.00,10.06,10.20,0.46,0.47,0.47,138.14,140.22,143.41,132.88,134.79,138.06,2.87,3.45,3.67 26/09/2022 11.49.00,136.20,146.80,158.91,145.37,157.31,170.24,94.30,101.43,108.52,10.34,10.96,11.70,0.48,0.51,0.54,146.05,155.57,166.62,140.09,149.29,160.37,3.14,3.45,3.94 26/09/2022 11.50.00,164.47,177.42,189.45,175.28,187.10,197.34,110.96,115.63,119.52,12.05,12.96,13.82,0.55,0.59,0.63,172.42,186.87,201.08,165.55,180.31,194.39,3.40,4.11,5.27 26/09/2022 11.51.00,195.25,200.72,205.60,200.60,204.37,206.67,119.83,120.34,120.90,14.09,14.55,14.88,0.65,0.67,0.68,206.70,214.23,220.42,200.70,207.84,213.99,3.14,4.29,6.07 26/09/2022 11.52.00,203.07,204.08,206.10,199.26,202.77,206.67,115.09,117.05,119.37,14.81,14.86,14.92,0.68,0.68,0.68,220.59,221.35,222.00,213.54,214.63,215.80,3.40,3.80,4.20 26/09/2022 11.53.00,203.58,204.46,205.85,198.23,198.67,199.26,114.94,115.68,117.38,14.84,14.85,14.88,0.68,0.68,0.69,221.30,221.97,223.05,213.54,214.60,215.80,3.40,3.76,4.20 26/09/2022 11.54.00,204.84,208.00,210.90,200.00,203.76,207.70,118.15,122.25,126.10,14.92,15.06,15.21,0.69,0.69,0.70,223.93,226.63,229.38,216.70,218.80,221.43,3.67,3.80,3.94 26/09/2022 11.55.00,211.40,216.11,220.74,209.78,215.35,221.92,127.78,131.91,136.34,15.27,15.53,15.86,0.70,0.72,0.73,230.26,234.48,239.93,221.88,225.97,231.12,3.40,3.62,3.67 26/09/2022 11.56.00,224.78,236.34,249.00,225.62,236.92,249.31,138.02,143.96,149.95,16.06,16.77,17.57,0.74,0.77,0.81,242.92,254.17,267.01,234.72,245.35,257.71,3.67,3.94,4.20 26/09/2022 11.57.00,254.81,273.14,291.14,255.09,271.87,289.59,152.70,161.04,169.83,17.96,19.03,20.15,0.83,0.87,0.92,273.69,291.21,310.25,264.24,281.66,300.52,3.67,3.94,4.47 26/09/2022 11.58.00,298.97,320.54,342.62,297.29,317.40,339.49,173.80,183.74,194.90,20.62,21.92,23.28,0.95,1.00,1.06,318.52,341.20,365.98,308.63,330.52,353.02,3.94,4.56,6.34 26/09/2022 11.59.00,350.95,368.66,387.04,346.89,364.66,383.46,198.42,207.34,217.53,23.64,24.69,25.74,1.08,1.13,1.17,374.60,394.99,415.56,362.70,383.28,403.04,4.20,4.96,5.80 26/09/2022 12.00.00,396.88,405.08,413.03,392.79,404.66,414.26,223.03,229.48,235.27,26.27,26.61,27.06,1.20,1.21,1.23,424.88,437.74,448.09,410.70,423.62,433.45,5.54,7.23,9.81 26/09/2022 12.01.00,398.14,406.68,411.51,405.38,411.18,413.82,229.91,232.92,234.04,26.23,26.64,26.83,1.20,1.22,1.22,440.00,445.45,448.79,423.77,430.75,434.58,6.07,7.18,8.21 26/09/2022 12.02.00,369.12,382.11,393.60,371.77,386.43,399.46,212.18,219.52,226.40,24.49,25.30,25.97,1.13,1.16,1.19,407.48,421.86,434.20,394.02,407.51,419.48,5.80,6.25,6.87 26/09/2022 12.03.00,326.98,344.94,361.04,328.68,347.01,364.95,190.01,199.46,208.66,21.96,23.02,24.09,1.02,1.06,1.11,362.47,381.75,400.44,350.09,369.01,387.71,4.47,5.05,5.54 26/09/2022 12.04.00,299.22,309.10,322.43,293.88,306.86,321.87,169.67,177.47,185.88,20.34,20.88,21.58,0.95,0.97,1.00,329.06,340.84,355.26,318.54,329.88,343.33,4.47,4.87,5.00 26/09/2022 12.05.00,295.94,297.33,298.46,284.55,286.18,290.33,161.11,163.25,166.62,20.21,20.30,20.46,0.94,0.94,0.95,323.26,324.52,326.43,312.91,314.15,315.84,4.74,5.14,5.54 26/09/2022 12.06.00,300.48,303.26,305.78,285.44,286.16,286.48,161.26,161.44,161.57,20.57,20.74,20.83,0.95,0.96,0.96,326.78,329.21,330.65,317.19,319.97,322.15,4.74,5.14,5.54 26/09/2022 12.07.00,290.89,298.21,303.26,277.89,282.26,286.03,159.43,160.42,161.26,19.97,20.39,20.74,0.93,0.94,0.96,319.04,325.52,330.47,310.88,317.45,322.15,4.74,5.14,5.54 26/09/2022 12.08.00,276.26,282.06,287.86,267.52,271.03,275.37,158.67,158.82,159.12,19.05,19.36,19.77,0.89,0.90,0.92,301.99,308.06,315.53,293.08,299.69,307.05,5.27,5.45,5.54 26/09/2022 12.09.00,276.51,280.33,285.84,267.38,271.40,277.89,159.89,164.58,170.44,19.03,19.23,19.53,0.89,0.89,0.91,300.94,303.25,307.62,291.28,293.79,298.71,5.00,5.40,5.54 26/09/2022 12.10.00,288.62,298.92,308.05,281.59,291.02,300.69,173.50,180.30,186.80,19.71,20.25,20.84,0.92,0.94,0.97,311.13,320.27,330.65,302.32,311.71,322.60,4.47,4.83,5.54 26/09/2022 12.11.00,314.36,331.90,350.19,304.99,319.62,336.38,189.24,197.42,206.67,21.15,22.12,23.19,0.98,1.02,1.07,337.33,353.18,371.26,327.33,343.51,362.25,5.00,5.54,6.34 26/09/2022 12.12.00,359.02,380.14,402.43,344.52,367.32,391.90,210.96,224.18,238.48,23.67,24.93,26.17,1.09,1.15,1.20,379.87,403.28,427.87,370.82,393.20,416.56,5.54,6.38,7.67 26/09/2022 12.13.00,411.77,443.35,479.90,401.23,436.92,484.74,243.98,267.30,299.48,26.60,28.23,30.16,1.22,1.29,1.37,436.48,466.93,506.28,424.89,447.35,467.70,7.14,18.40,42.65 26/09/2022 12.14.00,446.09,466.27,531.13,464.16,482.00,524.43,288.17,298.61,327.61,28.49,29.53,33.14,1.31,1.35,1.50,486.94,502.88,537.57,469.73,473.07,475.36,6.61,27.43,98.98 26/09/2022 12.15.00,444.82,452.39,463.24,458.24,465.32,478.67,284.65,290.72,300.86,28.50,28.94,29.59,1.31,1.33,1.36,480.79,486.00,496.43,467.70,472.06,481.67,5.80,5.94,6.34 26/09/2022 12.16.00,470.81,550.14,734.77,487.11,555.84,708.33,307.13,354.80,461.09,30.00,33.42,41.28,1.38,1.52,1.84,503.82,559.69,682.44,489.11,521.40,563.24,6.07,43.23,170.80 26/09/2022 12.17.00,637.36,765.43,903.84,738.68,859.02,1018.54,481.88,567.56,680.19,37.28,42.48,48.14,1.69,1.90,2.13,706.87,806.09,935.42,579.46,590.99,595.46,101.12,239.68,430.57 26/09/2022 12.18.00,639.89,668.61,692.63,729.80,749.62,785.03,477.76,490.57,514.91,37.72,39.06,39.95,1.71,1.76,1.80,697.03,714.84,743.79,571.57,581.94,590.73,123.28,146.81,189.22 26/09/2022 12.19.00,694.65,735.91,803.66,783.70,814.18,853.88,520.11,539.09,565.67,40.28,41.91,44.77,1.81,1.88,1.99,729.90,759.00,793.55,536.20,553.70,567.97,218.86,240.44,284.00 26/09/2022 12.20.00,522.55,591.61,673.45,611.05,698.09,757.05,406.35,464.38,503.90,33.27,36.11,39.37,1.53,1.65,1.78,570.97,648.33,703.01,487.53,508.75,528.99,77.89,139.34,203.90 26/09/2022 12.21.00,541.72,608.22,673.70,606.75,696.85,784.29,404.52,470.90,534.33,34.04,36.82,39.56,1.56,1.67,1.78,566.05,636.38,705.12,480.77,483.21,485.73,89.10,181.34,266.64 26/09/2022 12.22.00,593.46,720.85,872.55,752.90,853.19,1000.62,511.85,582.64,687.22,35.80,41.08,47.33,1.63,1.84,2.10,668.02,751.21,875.12,487.31,489.22,491.59,170.26,314.26,558.99 26/09/2022 12.23.00,596.48,616.76,636.61,724.91,745.37,765.93,491.98,505.81,520.72,36.24,37.00,37.65,1.65,1.68,1.70,646.75,661.81,680.15,486.85,488.36,490.69,170.80,195.27,215.38 26/09/2022 12.24.00,499.58,571.54,623.74,652.06,692.14,728.02,437.85,466.44,492.28,32.01,35.14,37.32,1.48,1.60,1.69,584.86,619.35,649.91,477.62,484.83,489.78,82.43,145.44,201.23 26/09/2022 12.25.00,411.77,439.90,479.65,489.33,534.45,595.35,323.64,355.47,397.95,28.25,29.54,31.38,1.32,1.37,1.45,455.12,490.98,539.33,432.55,451.93,471.53,14.88,28.90,54.93 26/09/2022 12.26.00,378.20,387.08,403.19,429.66,449.21,475.56,278.53,293.70,313.55,26.54,27.05,27.77,1.24,1.27,1.30,411.34,425.32,444.92,397.40,410.25,426.47,6.87,8.52,11.94 26/09/2022 12.27.00,365.08,368.45,371.14,407.01,413.94,423.74,260.80,266.35,274.10,25.86,26.05,26.31,1.21,1.22,1.23,396.93,400.76,407.30,384.56,388.54,394.02,5.80,6.16,6.87 26/09/2022 12.28.00,361.55,363.86,366.34,400.64,402.86,405.53,256.21,257.72,259.58,25.58,25.71,25.82,1.20,1.21,1.21,393.23,394.70,395.87,381.18,382.53,383.66,5.80,5.94,6.07 26/09/2022 12.29.00,353.47,358.27,362.05,389.68,394.77,399.46,250.86,253.56,255.75,25.01,25.26,25.50,1.17,1.19,1.20,384.27,388.72,392.53,372.39,376.94,380.73,5.54,5.63,5.80 26/09/2022 12.30.00,346.91,348.85,353.98,379.32,383.32,387.46,245.97,248.01,250.25,24.52,24.69,24.90,1.15,1.16,1.17,375.83,379.05,382.33,364.96,367.70,370.82,5.27,5.49,5.80 26/09/2022 12.31.00,343.38,345.44,349.18,373.25,375.86,377.84,242.45,243.80,245.05,24.26,24.38,24.48,1.14,1.14,1.15,372.14,374.13,376.36,359.55,362.25,366.54,6.07,7.27,8.74 26/09/2022 12.32.00,343.13,344.09,345.90,369.84,371.30,372.80,241.38,241.99,242.60,24.01,24.12,24.22,1.12,1.13,1.13,371.08,371.55,372.14,358.87,359.51,360.00,5.00,5.31,5.54 26/09/2022 12.33.00,338.84,341.53,343.13,360.07,364.91,368.80,236.49,238.73,240.46,23.45,23.72,23.94,1.10,1.11,1.12,365.46,368.56,370.56,355.49,358.09,359.55,4.74,5.23,5.54 26/09/2022 12.34.00,325.21,331.27,337.58,342.30,350.42,358.00,227.93,231.70,235.27,22.42,22.88,23.31,1.05,1.07,1.09,350.34,357.22,363.70,340.62,347.12,353.47,4.74,5.05,5.27 26/09/2022 12.35.00,305.78,313.01,320.42,323.64,331.64,339.78,220.59,223.70,227.01,21.21,21.72,22.23,0.99,1.02,1.04,331.70,339.85,347.52,321.70,329.81,337.92,4.20,4.69,5.27 26/09/2022 12.36.00,284.84,294.68,302.25,303.65,313.01,320.98,209.88,215.24,219.21,19.91,20.47,21.01,0.93,0.96,0.98,311.48,320.71,328.89,302.09,311.44,319.67,4.47,4.60,5.00 26/09/2022 12.37.00,256.57,269.32,281.05,273.45,285.93,298.62,189.86,197.88,206.52,18.22,18.95,19.65,0.86,0.89,0.92,280.89,294.08,306.91,273.25,285.35,297.81,4.20,4.69,5.00 26/09/2022 12.38.00,224.27,238.91,250.52,241.17,255.14,268.27,168.45,177.88,186.49,16.21,17.06,17.90,0.77,0.80,0.84,246.26,260.97,275.44,239.46,253.54,267.40,4.20,4.60,4.74 26/09/2022 12.39.00,194.24,206.10,218.97,207.26,221.10,235.25,144.14,154.00,164.32,14.17,15.00,15.86,0.67,0.71,0.75,210.22,224.84,239.93,203.85,218.35,233.37,3.94,4.16,4.47 26/09/2022 12.40.00,169.51,178.13,189.45,180.76,191.47,202.52,126.25,133.11,140.62,12.43,13.14,13.87,0.59,0.62,0.66,182.09,193.20,204.77,177.04,187.67,198.67,3.67,3.98,4.47 26/09/2022 12.41.00,148.31,156.31,163.96,161.21,169.03,177.50,113.56,118.35,123.04,10.94,11.55,12.17,0.52,0.55,0.58,159.41,168.73,178.22,155.41,164.80,175.69,3.40,3.89,4.74 26/09/2022 12.42.00,130.40,137.42,145.03,144.03,151.22,158.55,103.78,107.73,111.57,9.57,10.13,10.70,0.46,0.48,0.51,139.72,147.95,156.07,135.58,144.71,152.71,3.40,3.89,4.20 26/09/2022 12.43.00,113.49,120.30,127.12,129.23,135.30,141.37,96.44,99.47,102.40,8.31,8.82,9.34,0.40,0.42,0.44,119.68,127.94,136.21,115.08,123.68,132.20,3.67,4.07,4.47 26/09/2022 12.44.00,98.60,104.83,109.96,117.83,122.39,127.15,90.93,93.15,95.67,7.35,7.72,8.13,0.35,0.37,0.39,103.68,109.95,116.51,99.76,105.99,113.05,3.40,3.85,4.20 26/09/2022 12.45.00,89.01,93.43,97.85,109.53,112.94,116.35,85.73,87.87,90.17,6.76,6.97,7.22,0.32,0.33,0.35,93.66,97.32,101.57,90.07,93.86,97.96,3.40,3.54,3.67 26/09/2022 12.46.00,83.71,87.37,90.02,103.76,105.86,107.76,80.84,82.68,84.66,6.51,6.60,6.70,0.31,0.32,0.32,89.44,90.76,92.43,86.69,87.85,89.39,3.40,3.80,4.47 26/09/2022 12.47.00,84.72,85.44,86.49,99.91,101.66,103.31,76.10,78.12,79.92,6.39,6.44,6.49,0.30,0.31,0.31,87.15,87.98,88.56,85.79,86.01,86.46,3.67,3.85,4.20 26/09/2022 12.48.00,81.95,83.04,84.98,95.91,97.54,99.17,70.90,72.99,75.03,6.33,6.35,6.38,0.30,0.30,0.30,85.92,86.39,86.98,83.54,84.47,85.34,3.40,3.71,3.94 26/09/2022 12.49.00,81.95,82.54,82.96,94.43,94.90,95.76,68.30,69.43,70.60,6.33,6.33,6.33,0.30,0.30,0.30,85.22,85.34,85.75,82.63,82.86,83.31,3.40,3.85,4.47 26/09/2022 12.50.00,80.69,81.57,83.21,92.65,93.42,94.13,66.93,67.67,68.30,6.22,6.27,6.32,0.29,0.29,0.30,83.11,84.17,85.22,81.06,82.00,82.86,3.40,3.80,4.20 26/09/2022 12.51.00,76.65,80.39,84.98,91.32,91.86,92.51,65.40,66.27,66.78,6.03,6.11,6.19,0.28,0.29,0.29,80.47,82.20,84.17,78.35,79.93,83.31,3.40,4.43,6.34 26/09/2022 12.52.00,76.65,77.70,79.17,89.54,90.21,90.73,64.33,65.20,65.86,5.87,5.93,6.00,0.27,0.28,0.28,78.36,79.10,79.95,76.32,77.15,77.90,3.14,3.58,3.94 26/09/2022 12.53.00,73.62,74.92,77.15,86.29,87.62,88.80,61.88,63.05,64.02,5.74,5.79,5.85,0.27,0.27,0.27,76.08,77.05,78.01,74.07,75.16,76.32,3.40,3.58,3.67 26/09/2022 12.54.00,72.61,73.62,75.13,84.95,85.18,85.69,60.66,60.99,61.27,5.72,5.73,5.75,0.26,0.26,0.27,75.73,75.82,76.08,73.40,73.55,73.62,3.40,3.71,3.94 26/09/2022 12.55.00,64.28,74.55,78.41,85.25,87.18,89.10,61.42,62.60,64.33,5.78,5.89,6.03,0.27,0.27,0.28,76.08,77.69,79.60,73.62,75.57,77.90,3.14,3.54,4.20 26/09/2022 12.56.00,79.42,82.41,86.24,90.43,94.50,98.72,65.25,68.28,71.67,6.09,6.29,6.50,0.28,0.29,0.30,80.30,83.46,86.98,78.13,81.21,84.89,3.40,3.58,3.94 26/09/2022 12.57.00,87.25,91.07,96.33,100.35,104.80,109.53,72.89,76.43,79.77,6.59,6.85,7.12,0.30,0.31,0.33,88.39,92.43,96.65,86.69,90.37,94.35,3.40,3.58,3.94 26/09/2022 12.58.00,95.83,101.63,106.93,111.31,116.44,121.53,81.15,84.69,88.49,7.24,7.57,7.90,0.33,0.35,0.36,98.41,103.56,108.78,96.38,101.07,105.84,3.40,3.58,3.67 26/09/2022 12.59.00,108.70,113.03,118.54,123.90,129.33,134.56,90.02,93.86,97.51,8.04,8.37,8.69,0.37,0.38,0.40,110.89,116.34,121.79,108.09,113.43,118.46,3.14,3.49,3.67 26/09/2022 13.00.00,120.05,123.92,128.38,136.04,140.60,144.77,98.58,100.77,102.55,8.82,9.14,9.46,0.40,0.42,0.43,123.37,128.47,133.39,120.49,125.03,129.73,3.40,3.54,3.67 26/09/2022 13.01.00,132.42,133.76,136.20,146.40,149.39,151.59,103.32,104.80,105.76,9.57,9.78,9.96,0.44,0.45,0.46,136.73,139.66,142.36,132.20,135.85,138.29,3.14,3.85,5.00 26/09/2022 13.02.00,135.19,137.84,139.48,152.33,153.44,154.55,105.92,106.45,106.68,10.01,10.09,10.17,0.46,0.46,0.47,143.24,144.64,145.87,138.74,140.39,141.44,3.14,3.54,4.20 26/09/2022 13.03.00,137.72,139.90,141.75,154.70,155.66,156.47,106.68,106.91,107.14,10.20,10.26,10.33,0.47,0.47,0.47,146.58,147.46,148.69,141.89,143.43,144.37,3.14,3.40,3.67 26/09/2022 13.04.00,141.00,142.22,144.03,156.92,157.36,157.80,106.99,107.60,107.90,10.37,10.44,10.51,0.47,0.48,0.48,149.04,150.30,151.50,144.82,145.65,146.40,3.14,3.31,3.40 26/09/2022 13.05.00,143.02,144.24,145.79,158.25,158.64,158.99,107.60,107.83,108.06,10.54,10.58,10.62,0.48,0.48,0.49,151.68,152.58,153.61,146.85,148.09,149.10,3.40,3.58,3.94 26/09/2022 13.06.00,143.77,145.96,147.31,158.99,159.41,159.73,108.06,108.16,108.36,10.64,10.67,10.70,0.49,0.49,0.49,153.43,154.17,154.66,149.33,149.82,150.23,2.87,3.27,3.67 26/09/2022 13.07.00,145.54,147.05,149.83,159.88,160.59,161.51,108.21,108.49,108.67,10.71,10.77,10.84,0.49,0.49,0.50,154.66,155.63,157.13,150.45,151.17,152.03,2.87,3.36,3.67 26/09/2022 13.08.00,147.31,149.79,150.59,161.65,162.52,163.14,107.60,108.08,108.36,10.88,10.99,11.11,0.50,0.50,0.51,157.48,159.12,160.82,152.48,154.10,156.09,3.40,3.67,3.94 26/09/2022 13.09.00,152.61,155.38,158.91,163.73,165.33,167.13,107.14,107.39,107.90,11.16,11.33,11.52,0.51,0.52,0.53,161.70,164.63,167.85,156.99,159.99,163.30,3.40,3.54,3.94 26/09/2022 13.10.00,159.92,165.14,169.01,168.47,172.12,176.02,108.06,109.66,111.57,11.62,11.94,12.32,0.53,0.54,0.56,169.61,174.44,180.16,164.65,169.42,175.01,3.67,4.16,4.74 26/09/2022 13.11.00,176.83,182.30,190.96,178.09,184.68,191.86,111.88,114.22,117.08,12.48,13.00,13.58,0.57,0.59,0.62,182.79,191.38,200.73,180.20,187.07,195.97,3.67,5.05,9.28 26/09/2022 13.12.00,193.99,207.45,221.75,195.56,206.89,218.81,118.45,123.09,128.09,13.85,14.63,15.49,0.63,0.66,0.70,205.47,218.83,233.25,200.70,213.39,227.51,3.94,4.60,5.54 26/09/2022 13.13.00,226.29,242.57,256.32,225.03,239.47,253.46,130.23,136.16,141.69,15.87,16.80,17.68,0.71,0.76,0.79,240.28,257.22,273.69,234.27,251.47,267.85,4.20,4.83,5.80 26/09/2022 13.14.00,260.10,266.75,270.70,257.90,265.13,269.30,143.53,146.51,148.42,17.96,18.38,18.62,0.81,0.83,0.84,279.14,287.37,292.32,271.90,280.31,285.42,3.94,4.78,5.27 26/09/2022 13.15.00,258.34,264.31,269.44,263.38,267.11,269.89,147.81,148.37,148.73,17.97,18.34,18.61,0.81,0.83,0.84,282.12,288.01,292.32,275.06,280.69,284.97,3.94,4.11,4.47 26/09/2022 13.16.00,240.67,245.64,252.03,249.76,254.59,260.71,145.21,145.95,147.05,16.86,17.28,17.77,0.76,0.78,0.80,262.26,269.76,278.61,254.33,262.02,271.23,3.67,4.20,4.74 26/09/2022 13.17.00,238.40,241.01,245.97,248.57,251.14,256.27,145.67,148.63,152.86,16.70,16.81,16.97,0.76,0.76,0.77,259.27,260.94,264.54,250.72,251.47,253.20,4.20,5.32,7.14 26/09/2022 13.18.00,247.49,256.95,272.72,259.97,267.97,280.41,155.30,160.17,167.84,17.12,17.57,18.39,0.77,0.79,0.83,267.36,275.41,287.57,255.45,263.41,272.35,5.27,8.25,14.35 26/09/2022 13.19.00,268.18,280.08,300.48,277.15,296.65,330.16,161.26,176.35,199.95,18.39,18.90,19.99,0.83,0.85,0.89,292.50,304.86,330.47,275.96,281.82,284.74,4.20,22.13,65.87 26/09/2022 13.20.00,270.70,272.55,274.99,274.19,274.63,275.52,157.90,158.51,159.58,18.55,18.68,18.79,0.83,0.84,0.85,292.67,294.34,295.66,284.07,286.10,288.12,3.67,4.16,4.47 26/09/2022 13.21.00,271.97,273.52,275.50,274.78,275.69,276.71,157.59,160.27,163.10,18.64,18.74,18.80,0.84,0.85,0.85,294.61,295.81,297.07,286.55,287.94,288.80,3.94,4.60,5.80 26/09/2022 13.22.00,262.63,266.96,270.70,276.71,276.90,277.15,164.17,167.15,170.44,18.09,18.34,18.57,0.82,0.83,0.84,285.46,289.57,293.55,277.76,281.89,285.65,3.94,4.16,4.47 26/09/2022 13.23.00,253.29,257.12,262.12,274.19,275.77,276.85,171.51,174.01,176.10,17.33,17.66,17.98,0.79,0.80,0.82,273.33,278.78,284.06,265.14,270.74,275.73,3.67,4.02,4.47 26/09/2022 13.24.00,237.39,244.08,251.27,264.86,269.15,273.15,174.72,175.76,176.25,16.45,16.81,17.18,0.75,0.77,0.78,257.69,263.99,270.52,250.05,256.24,262.89,3.67,3.80,3.94 26/09/2022 13.25.00,228.06,232.47,235.63,255.09,258.74,262.79,171.05,172.60,174.26,15.88,16.07,16.32,0.73,0.74,0.75,246.26,250.27,255.23,239.46,242.91,247.34,3.40,3.71,4.20 26/09/2022 13.26.00,227.05,228.69,229.82,251.53,252.82,254.49,168.45,169.37,170.44,15.79,15.81,15.85,0.72,0.73,0.73,244.33,244.79,245.21,237.43,238.25,239.01,3.40,3.76,4.20 26/09/2022 13.27.00,226.79,227.97,230.33,251.24,251.63,252.72,167.53,167.81,168.30,15.80,15.85,15.92,0.72,0.73,0.73,244.15,245.18,246.79,236.98,237.77,239.23,3.67,4.07,4.20 26/09/2022 13.28.00,231.59,234.95,239.92,253.61,257.83,263.23,168.60,171.23,174.41,15.97,16.13,16.33,0.73,0.74,0.74,247.67,251.45,255.93,240.58,244.04,248.02,3.94,4.20,4.47 26/09/2022 13.29.00,239.41,246.39,253.54,265.45,273.03,282.18,176.10,181.24,187.41,16.41,16.70,17.05,0.75,0.76,0.77,258.21,264.19,271.40,249.37,255.87,262.44,4.47,4.96,5.80 26/09/2022 13.30.00,261.37,325.67,414.54,288.85,392.20,574.18,192.30,263.09,386.94,17.35,20.13,23.71,0.78,0.89,1.04,276.50,360.56,504.17,265.14,281.36,300.07,8.47,105.83,314.43 26/09/2022 13.31.00,264.90,370.63,567.46,326.90,461.27,598.61,215.39,309.52,405.13,17.52,21.81,29.06,0.79,0.96,1.24,306.21,417.20,531.59,284.07,298.64,307.28,8.21,144.81,385.98 26/09/2022 13.32.00,246.73,253.75,260.10,280.85,292.67,308.69,182.52,191.05,202.55,16.58,16.93,17.31,0.75,0.77,0.78,269.11,278.61,291.79,260.18,267.85,277.31,3.67,4.65,6.07 26/09/2022 13.33.00,232.85,238.15,243.70,259.38,268.17,277.15,167.53,173.62,179.92,15.88,16.16,16.45,0.72,0.73,0.75,252.94,259.36,266.13,244.41,250.65,257.26,3.40,3.67,3.94 26/09/2022 13.34.00,221.75,227.47,232.35,243.83,249.78,256.57,156.68,160.58,164.93,15.36,15.56,15.79,0.70,0.71,0.72,241.34,245.82,251.01,232.92,237.35,242.16,3.40,3.80,3.94 26/09/2022 13.35.00,216.70,219.10,222.00,239.24,240.35,242.65,154.84,155.43,156.07,15.01,15.14,15.29,0.69,0.69,0.70,234.66,236.85,239.76,227.06,228.57,231.12,3.94,3.94,3.94 26/09/2022 13.36.00,217.71,219.31,222.25,239.10,241.19,244.13,155.76,157.77,160.19,14.97,15.02,15.13,0.68,0.69,0.69,234.48,235.39,237.29,226.16,226.95,228.64,3.94,4.29,4.74 26/09/2022 13.37.00,223.26,232.39,244.71,246.80,255.58,266.64,161.57,167.05,173.34,15.25,15.77,16.43,0.69,0.72,0.74,239.40,248.96,261.20,230.67,240.06,251.85,4.20,4.47,5.00 26/09/2022 13.38.00,251.27,274.28,298.21,272.26,291.31,312.69,175.79,185.47,196.74,16.81,18.01,19.31,0.76,0.81,0.86,267.36,288.95,313.07,258.61,279.75,303.45,4.74,5.45,6.87 26/09/2022 13.39.00,307.04,322.86,332.28,321.72,338.45,347.78,201.63,210.62,215.39,19.86,20.86,21.40,0.89,0.93,0.95,323.44,343.51,355.61,312.23,330.18,344.23,6.34,10.92,14.88 26/09/2022 13.40.00,335.30,348.09,359.02,347.19,361.65,370.43,214.17,224.21,229.91,21.68,22.51,23.08,0.97,1.00,1.02,358.42,373.49,380.75,348.28,356.40,363.61,5.54,15.06,32.50 26/09/2022 13.41.00,346.91,386.95,471.07,368.36,410.14,466.83,229.61,258.43,298.11,22.65,24.29,27.85,1.02,1.08,1.22,382.51,416.88,462.15,366.54,371.83,375.32,13.55,52.79,141.96 26/09/2022 13.42.00,328.49,332.82,340.35,338.15,346.82,361.11,211.26,216.69,225.94,21.73,21.97,22.28,0.98,0.99,1.00,357.72,364.90,376.36,348.28,353.80,360.68,3.67,4.96,7.94 26/09/2022 13.43.00,320.67,324.71,327.99,331.05,334.90,337.41,206.83,209.40,211.11,21.16,21.45,21.70,0.96,0.97,0.98,350.16,354.09,356.84,340.62,344.49,347.83,3.94,4.83,5.80 26/09/2022 13.44.00,307.29,313.06,319.66,319.05,324.51,329.27,201.02,203.69,205.91,20.19,20.63,21.01,0.92,0.94,0.95,333.81,341.08,347.35,325.30,332.62,338.82,3.94,4.11,4.20 26/09/2022 13.45.00,281.30,290.51,300.73,299.51,307.03,315.50,192.91,195.69,199.18,18.77,19.33,19.95,0.86,0.88,0.91,306.56,317.70,329.42,298.04,309.34,320.80,3.67,3.89,4.20 26/09/2022 13.46.00,270.45,274.53,278.53,292.70,294.28,297.43,191.84,192.17,192.45,18.08,18.27,18.59,0.83,0.84,0.85,293.02,297.07,303.22,284.29,288.91,295.33,3.67,3.98,4.20 26/09/2022 13.47.00,274.74,282.56,296.19,294.62,304.05,318.91,194.44,200.58,210.50,18.20,18.57,19.24,0.83,0.85,0.87,293.90,300.97,313.42,284.07,288.65,295.11,5.27,10.65,18.89 26/09/2022 13.48.00,300.23,306.28,316.13,328.38,332.11,338.60,216.31,218.35,221.66,19.31,19.66,20.12,0.88,0.89,0.91,322.56,326.11,333.46,298.94,311.59,324.18,5.00,10.88,29.83 26/09/2022 13.49.00,325.46,412.48,628.53,347.04,411.62,494.52,226.24,269.64,326.54,20.59,24.10,31.83,0.93,1.07,1.37,341.20,396.16,466.37,330.71,356.62,384.33,7.14,60.18,186.55 26/09/2022 13.50.00,375.18,383.29,394.86,417.82,452.59,573.14,267.07,293.11,379.75,23.09,23.51,24.03,1.03,1.05,1.07,411.52,438.68,531.77,389.97,395.64,402.59,8.21,28.01,111.00 26/09/2022 13.51.00,394.35,398.10,403.44,421.52,425.86,432.03,264.62,268.80,274.56,24.08,24.33,24.73,1.07,1.08,1.10,426.46,429.57,434.02,405.74,409.95,412.50,9.54,15.55,23.96 26/09/2022 13.52.00,400.41,472.62,587.90,424.63,500.27,604.83,264.93,315.64,386.63,24.45,27.52,32.23,1.09,1.21,1.40,433.14,496.61,581.52,413.85,419.52,422.41,13.28,110.42,290.67 26/09/2022 13.53.00,362.05,387.83,406.72,386.57,418.04,451.58,237.56,257.69,280.37,23.15,24.18,24.81,1.05,1.09,1.11,402.38,430.15,458.46,387.49,404.61,419.94,7.94,20.18,25.03 26/09/2022 13.54.00,327.48,342.50,357.01,343.34,359.85,375.02,213.71,222.65,230.53,21.76,22.35,22.89,0.99,1.02,1.04,359.83,376.12,391.83,349.86,364.96,379.60,4.74,6.34,7.67 26/09/2022 13.55.00,321.93,344.60,431.45,332.53,346.84,398.27,207.44,216.79,251.32,21.55,22.49,26.05,0.98,1.02,1.16,349.11,360.80,400.62,339.72,342.84,349.19,4.47,22.49,98.18 26/09/2022 13.56.00,327.23,387.50,577.05,348.52,438.35,616.23,222.73,282.00,402.99,21.86,24.01,30.72,1.00,1.08,1.34,360.89,434.52,579.41,346.48,355.64,362.70,7.14,89.41,243.15 26/09/2022 13.57.00,335.30,440.87,734.27,350.44,463.05,684.49,225.33,305.29,459.26,22.09,26.25,37.05,1.01,1.17,1.60,361.06,448.00,625.30,346.48,359.66,376.22,8.74,138.63,541.37 26/09/2022 13.58.00,371.64,531.17,757.99,428.92,587.13,813.76,284.80,395.37,554.20,23.41,29.12,36.91,1.06,1.28,1.59,414.16,542.79,733.07,379.83,384.79,390.42,26.36,235.05,567.26 26/09/2022 13.59.00,349.44,353.09,358.02,399.46,411.13,447.58,266.91,274.58,298.11,22.70,22.78,22.96,1.03,1.03,1.04,382.16,392.94,423.82,366.76,370.85,379.83,6.87,9.14,14.88 26/09/2022 14.00.00,358.77,424.85,638.37,405.82,453.21,592.54,273.03,305.78,400.70,22.99,25.50,33.39,1.04,1.14,1.45,385.85,424.56,538.10,369.01,380.58,396.28,10.61,70.24,293.61 26/09/2022 14.01.00,561.66,747.51,886.68,632.67,825.63,1021.20,425.62,558.56,690.59,31.03,36.44,40.71,1.35,1.57,1.73,579.41,737.35,902.37,408.44,422.00,431.43,212.18,489.88,699.15 26/09/2022 14.02.00,399.91,459.12,539.96,464.31,588.84,820.72,297.49,384.57,547.93,24.80,27.18,30.42,1.11,1.20,1.33,455.65,555.24,741.68,414.98,425.49,430.75,28.50,120.61,300.02 26/09/2022 14.03.00,395.11,404.70,426.65,435.88,441.93,450.98,278.84,283.35,290.00,24.35,24.78,25.58,1.09,1.11,1.14,433.67,439.06,447.38,388.39,398.53,409.12,20.22,43.98,64.27 26/09/2022 14.04.00,374.17,387.37,416.06,405.82,418.73,435.88,260.19,269.23,280.22,23.29,23.92,25.25,1.05,1.07,1.12,409.41,420.19,434.72,376.90,380.58,384.56,20.76,42.16,64.54 26/09/2022 14.05.00,378.20,450.67,505.64,405.97,489.09,543.08,262.33,320.20,357.73,23.48,26.21,28.12,1.05,1.16,1.23,408.88,474.37,518.41,374.65,375.89,377.58,34.64,135.74,206.31 26/09/2022 14.06.00,378.20,391.33,409.49,408.04,423.39,460.16,261.72,272.19,298.72,23.49,24.20,25.10,1.05,1.08,1.12,411.17,424.18,451.25,375.10,380.77,388.62,30.37,46.79,96.58 26/09/2022 14.07.00,367.86,645.82,806.94,458.24,723.75,923.92,290.31,477.58,616.28,23.30,32.88,38.19,1.05,1.42,1.63,456.52,674.29,838.38,385.01,395.64,403.49,27.70,422.96,652.70 26/09/2022 14.08.00,316.13,333.50,352.46,328.97,355.80,398.86,204.84,221.56,249.64,21.37,22.03,22.77,0.97,1.00,1.03,350.34,374.31,409.41,338.14,355.34,376.00,6.07,8.70,13.55 26/09/2022 14.09.00,294.68,302.96,312.34,306.02,313.03,322.75,194.44,197.12,201.63,20.38,20.70,21.13,0.93,0.94,0.96,322.03,331.85,343.83,309.53,320.23,332.06,5.80,6.78,9.01 26/09/2022 14.10.00,293.67,303.51,321.17,304.54,317.03,339.04,193.98,203.85,219.82,20.18,20.46,21.12,0.92,0.93,0.95,318.34,327.01,343.13,306.60,308.63,313.13,7.14,18.75,36.24 26/09/2022 14.11.00,304.01,308.60,312.09,322.01,324.38,326.31,206.37,207.16,208.66,20.27,20.45,20.59,0.92,0.93,0.93,328.01,331.61,334.51,315.84,320.31,325.08,5.80,7.81,9.01 26/09/2022 14.12.00,313.86,332.11,361.04,326.16,345.48,373.99,205.45,217.66,236.18,20.58,21.31,22.57,0.93,0.96,1.00,335.75,353.00,377.76,326.88,329.58,332.74,5.80,30.72,76.02 26/09/2022 14.13.00,289.12,319.53,403.44,293.73,345.16,421.81,182.67,217.10,269.36,19.12,20.49,23.77,0.87,0.92,1.05,312.54,354.35,418.02,303.90,319.22,331.39,4.74,38.73,107.52 26/09/2022 14.14.00,269.19,275.83,282.56,267.97,277.00,287.66,167.84,172.86,179.00,18.10,18.50,18.93,0.82,0.84,0.86,290.04,298.01,307.27,282.94,290.75,299.39,3.94,4.69,5.27 26/09/2022 14.15.00,265.40,268.22,269.69,263.08,264.27,265.60,164.48,165.21,166.31,17.93,18.01,18.10,0.81,0.82,0.82,286.70,288.10,290.56,280.24,281.21,283.62,3.94,4.78,5.80 26/09/2022 14.16.00,273.23,278.69,280.54,267.23,271.65,274.19,166.46,168.83,169.98,18.20,18.40,18.53,0.82,0.83,0.83,292.50,297.54,300.76,285.19,290.23,293.53,4.20,5.23,6.61 26/09/2022 14.17.00,270.70,277.64,282.82,265.75,271.03,274.48,161.57,166.03,169.52,18.20,18.42,18.54,0.82,0.83,0.84,293.73,298.50,300.94,287.90,292.41,294.88,3.94,4.16,4.74 26/09/2022 14.18.00,256.07,261.83,269.19,250.20,255.36,262.79,151.94,154.84,159.12,17.48,17.73,18.07,0.79,0.80,0.82,275.80,282.59,290.92,266.04,275.77,284.97,3.94,5.54,11.14 26/09/2022 14.19.00,217.21,232.35,247.24,219.85,232.70,246.05,141.85,145.75,151.02,15.45,16.29,17.07,0.71,0.74,0.78,236.24,253.64,270.87,231.12,247.49,261.76,3.67,4.43,6.87 26/09/2022 14.20.00,192.73,198.53,206.86,196.30,203.85,214.37,132.21,135.88,140.01,14.21,14.55,15.11,0.66,0.67,0.70,206.18,215.03,228.68,200.93,209.75,223.46,3.40,3.80,4.20 26/09/2022 14.21.00,192.98,203.20,213.67,196.16,199.51,204.45,128.54,129.31,129.62,14.25,14.62,15.03,0.66,0.67,0.69,206.88,214.20,223.40,202.95,209.15,218.28,3.40,3.98,5.00 26/09/2022 14.22.00,212.16,215.73,217.96,201.34,203.98,205.48,124.42,126.05,127.93,15.02,15.12,15.17,0.69,0.69,0.69,226.75,228.15,229.21,221.66,223.46,224.58,3.67,3.94,4.20 26/09/2022 14.23.00,211.40,214.18,216.45,200.75,204.35,210.07,124.88,128.98,134.05,14.99,15.09,15.29,0.68,0.69,0.70,225.34,226.60,229.38,220.53,221.81,224.36,3.40,3.94,4.20 26/09/2022 14.24.00,220.23,228.90,237.90,213.63,224.12,235.39,136.65,144.98,153.62,15.43,15.86,16.34,0.70,0.72,0.74,232.02,239.93,248.72,227.06,234.76,243.06,3.67,4.20,4.47 26/09/2022 14.25.00,242.19,248.83,255.06,240.28,249.98,257.31,156.83,162.84,166.77,16.55,17.04,17.47,0.75,0.77,0.79,252.59,261.44,268.76,247.57,255.34,261.99,3.94,4.60,5.27 26/09/2022 14.26.00,256.07,259.94,265.15,258.05,263.03,268.12,167.07,168.12,169.37,17.62,18.03,18.40,0.80,0.82,0.83,270.17,275.80,281.60,263.56,267.66,271.68,4.74,7.32,10.34 26/09/2022 14.27.00,249.76,257.96,262.12,255.53,262.42,267.08,159.89,164.60,168.45,17.76,18.16,18.36,0.81,0.82,0.83,269.99,276.88,280.89,261.09,267.39,272.35,5.00,9.54,21.56 26/09/2022 14.28.00,212.41,227.34,243.45,216.14,231.86,247.83,138.64,146.69,155.00,16.14,16.84,17.52,0.74,0.77,0.80,230.79,246.73,262.96,224.58,240.62,255.90,3.67,3.94,4.47 26/09/2022 14.29.00,191.97,198.07,206.61,190.23,199.68,210.67,123.19,129.26,135.88,14.97,15.40,15.89,0.69,0.71,0.73,204.95,213.74,224.46,199.57,208.10,218.73,3.40,3.71,3.94 26/09/2022 14.30.00,183.64,186.00,189.45,179.57,183.08,187.42,115.85,118.20,121.36,14.25,14.53,14.83,0.66,0.67,0.68,193.52,197.62,202.31,188.31,192.25,196.64,3.40,3.62,3.67 26/09/2022 14.31.00,176.33,178.93,182.63,177.50,177.99,178.53,115.40,116.19,117.38,13.63,13.85,14.13,0.63,0.64,0.65,187.36,189.47,192.99,182.00,184.89,189.89,3.40,4.29,6.34 26/09/2022 14.32.00,178.60,182.30,188.44,178.98,184.26,191.27,118.45,122.81,128.09,13.55,13.58,13.64,0.62,0.62,0.62,187.36,191.03,196.16,182.22,185.87,190.79,3.94,4.29,4.74 26/09/2022 14.33.00,192.98,216.79,263.39,195.86,220.36,259.68,130.99,147.07,173.50,13.72,14.56,16.31,0.63,0.66,0.73,199.14,218.69,251.18,193.49,205.77,220.98,4.47,19.64,61.60 26/09/2022 14.34.00,259.85,307.25,394.61,310.02,331.12,368.95,204.23,218.88,242.91,16.07,17.91,21.07,0.72,0.79,0.91,293.20,311.07,343.13,229.54,252.56,276.41,37.31,95.20,211.65 26/09/2022 14.35.00,388.30,429.39,464.51,452.76,473.34,523.09,293.52,307.20,338.62,21.16,22.61,24.05,0.92,0.98,1.04,414.51,435.78,480.79,287.00,308.14,323.95,167.86,212.31,259.70 26/09/2022 14.36.00,292.91,374.63,437.76,347.33,448.02,516.14,224.87,290.31,334.04,18.68,21.38,23.58,0.83,0.94,1.02,335.39,420.66,478.33,296.01,312.20,324.63,37.04,150.42,229.80 26/09/2022 14.37.00,250.77,262.88,281.05,273.74,294.50,324.09,180.53,192.71,210.19,17.02,17.50,18.17,0.77,0.78,0.81,271.22,289.22,315.18,261.31,274.34,289.25,5.00,10.25,22.62 26/09/2022 14.38.00,231.84,239.88,246.73,247.24,258.02,269.15,161.42,169.32,177.17,16.29,16.60,16.90,0.74,0.75,0.76,249.25,257.86,266.65,241.26,248.99,257.03,4.20,4.65,5.00 26/09/2022 14.39.00,211.65,219.69,229.07,220.44,231.74,242.95,143.99,150.99,158.51,15.21,15.69,16.14,0.69,0.71,0.73,226.39,236.53,245.91,220.53,229.20,238.33,3.40,3.85,4.20 26/09/2022 14.40.00,183.64,195.42,206.61,193.19,204.72,216.14,129.16,135.32,141.39,13.78,14.39,14.99,0.63,0.66,0.68,199.32,211.57,223.23,193.04,204.87,216.70,3.40,3.76,3.94 26/09/2022 14.41.00,166.23,173.17,183.64,171.13,179.00,188.31,116.77,121.36,126.10,12.58,13.02,13.54,0.58,0.60,0.62,176.99,185.37,195.63,171.18,179.63,188.76,3.40,3.98,5.54 26/09/2022 14.42.00,160.68,163.20,167.24,162.39,165.16,168.32,111.11,113.08,115.40,12.14,12.27,12.45,0.55,0.56,0.57,170.31,171.89,174.71,164.65,166.30,169.16,3.40,3.62,3.94 26/09/2022 14.43.00,157.90,160.09,161.94,158.69,160.27,161.95,108.06,109.13,110.35,11.89,12.00,12.10,0.54,0.55,0.55,167.67,168.96,170.14,162.85,163.86,164.42,3.40,3.62,3.94 26/09/2022 14.44.00,151.85,155.17,158.41,151.88,155.14,157.66,104.39,106.07,107.29,11.45,11.65,11.84,0.52,0.53,0.54,157.65,162.40,166.44,153.83,157.70,161.27,3.40,3.76,4.20 26/09/2022 14.45.00,138.47,142.72,147.81,143.59,147.04,150.85,101.33,102.76,104.39,10.89,11.12,11.36,0.50,0.51,0.52,145.70,150.68,155.72,141.22,146.36,151.36,3.14,3.45,3.94 26/09/2022 14.46.00,130.65,132.71,135.45,137.96,139.64,142.11,99.49,100.06,100.87,10.43,10.60,10.80,0.48,0.49,0.50,136.73,139.75,143.76,132.88,135.62,139.19,3.14,3.67,4.20 26/09/2022 14.47.00,128.63,129.64,131.41,137.22,137.59,138.26,99.65,100.31,101.48,10.22,10.29,10.38,0.47,0.47,0.48,134.62,135.00,135.85,130.40,130.93,131.98,3.14,3.45,3.67 26/09/2022 14.48.00,130.40,132.71,134.44,139.00,141.34,143.59,102.09,104.06,106.53,10.20,10.21,10.21,0.47,0.47,0.47,134.97,135.91,137.26,130.63,131.83,133.11,3.40,3.89,4.20 26/09/2022 14.49.00,133.93,135.66,136.96,144.92,146.95,149.07,107.29,109.10,110.66,10.18,10.19,10.20,0.46,0.47,0.47,137.79,139.19,140.42,134.23,135.06,136.26,3.14,3.85,4.74 26/09/2022 14.50.00,134.94,137.17,138.98,149.81,151.88,153.81,111.57,112.80,114.17,10.18,10.19,10.21,0.46,0.46,0.46,140.95,142.12,143.59,137.16,138.25,139.64,3.40,3.76,4.20 26/09/2022 14.51.00,141.75,144.19,146.80,154.84,157.51,160.17,114.48,115.60,116.77,10.23,10.28,10.33,0.46,0.46,0.47,145.35,147.19,149.39,140.99,143.24,145.50,3.40,3.85,4.47 26/09/2022 14.52.00,144.78,147.10,149.07,161.21,163.16,164.91,116.92,117.51,117.69,10.35,10.39,10.42,0.47,0.47,0.47,150.45,152.17,153.43,146.40,148.01,149.10,3.14,3.54,3.67 26/09/2022 14.53.00,144.53,146.84,150.84,162.25,164.07,165.06,114.94,116.47,117.54,10.18,10.32,10.42,0.46,0.46,0.47,149.92,152.03,153.61,145.72,147.94,148.88,3.40,3.89,4.20 26/09/2022 14.54.00,132.92,138.73,143.77,152.62,157.14,161.06,108.67,111.40,114.17,9.69,9.89,10.10,0.44,0.45,0.45,140.07,144.44,148.69,135.81,140.17,144.60,3.14,3.36,3.67 26/09/2022 14.55.00,127.87,129.64,131.41,145.37,148.01,151.29,102.55,104.80,106.99,9.43,9.51,9.62,0.43,0.43,0.43,133.74,135.68,138.49,129.50,131.04,134.01,3.40,3.54,3.67 26/09/2022 14.56.00,128.88,130.31,131.16,142.85,143.71,144.48,99.80,100.85,102.09,9.42,9.45,9.51,0.43,0.43,0.43,132.86,133.25,133.92,128.15,128.86,129.95,3.14,3.36,3.67 26/09/2022 14.57.00,129.39,133.76,138.98,143.29,144.80,147.00,99.65,100.11,100.87,9.55,9.70,9.87,0.43,0.44,0.44,134.97,137.96,141.48,130.40,133.48,136.71,2.87,3.36,3.94 26/09/2022 14.58.00,138.22,143.90,149.32,147.88,151.61,155.44,101.33,103.34,105.15,9.95,10.18,10.40,0.45,0.45,0.46,143.24,148.31,153.26,138.74,143.21,147.75,3.40,4.51,5.54 26/09/2022 14.59.00,148.57,153.28,156.89,156.77,159.24,160.47,106.22,107.39,108.06,10.49,10.65,10.76,0.47,0.47,0.48,155.19,158.88,161.70,149.78,153.42,156.54,4.20,5.54,6.87 26/09/2022 15.00.00,154.37,157.90,159.42,160.77,161.70,162.39,107.90,108.36,108.97,10.80,10.84,10.87,0.48,0.48,0.48,162.05,163.84,165.21,157.89,159.58,161.04,3.40,3.54,3.67 26/09/2022 15.01.00,154.62,157.78,159.42,162.10,162.57,162.84,108.67,109.56,110.20,10.72,10.80,10.86,0.48,0.48,0.48,164.33,165.33,166.80,159.69,160.71,162.17,3.67,4.20,6.61 26/09/2022 15.02.00,152.86,155.00,157.40,162.69,162.84,162.99,110.35,110.91,111.42,10.46,10.57,10.67,0.46,0.47,0.47,161.87,162.84,163.81,156.99,158.04,159.02,3.40,3.62,3.67 26/09/2022 15.03.00,153.11,154.12,156.39,163.73,164.96,166.84,112.19,113.64,115.55,10.32,10.36,10.43,0.46,0.46,0.46,161.35,161.52,161.70,156.09,156.39,156.76,3.40,3.76,3.94 26/09/2022 15.04.00,155.38,157.02,158.16,168.02,171.58,175.72,116.47,119.47,123.04,10.32,10.37,10.44,0.46,0.46,0.46,161.52,163.40,165.92,156.54,158.12,160.37,3.40,3.80,3.94 26/09/2022 15.05.00,161.18,165.60,171.53,178.09,184.24,191.12,124.42,129.16,134.05,10.48,10.65,10.85,0.46,0.47,0.48,167.50,171.60,176.29,161.95,165.70,169.83,3.40,3.85,4.47 26/09/2022 15.06.00,175.06,177.97,182.13,194.23,202.20,208.89,136.65,142.23,146.89,10.95,11.20,11.42,0.48,0.49,0.50,178.75,184.87,190.35,171.63,176.97,182.45,5.54,7.36,8.21 26/09/2022 15.07.00,184.91,187.85,190.20,210.96,214.59,216.74,148.42,150.61,151.78,11.52,11.69,11.79,0.50,0.51,0.51,192.29,195.80,197.74,184.25,186.77,189.21,7.14,9.99,11.68 26/09/2022 15.08.00,185.92,187.34,189.70,213.63,214.07,214.96,147.81,148.75,149.95,11.76,11.80,11.83,0.51,0.51,0.51,197.39,197.80,198.26,190.11,191.24,191.91,3.40,3.94,5.00 26/09/2022 15.09.00,184.15,186.34,187.93,210.81,212.17,213.48,146.43,146.99,147.50,11.61,11.73,11.81,0.51,0.51,0.51,194.57,196.65,198.09,188.53,190.22,191.46,3.40,3.76,4.20 26/09/2022 15.10.00,178.34,180.19,181.88,205.78,208.17,209.93,145.82,146.33,146.59,11.10,11.33,11.54,0.48,0.49,0.50,185.96,190.00,193.34,179.97,183.80,187.41,3.40,3.80,4.20 26/09/2022 15.11.00,168.00,171.74,176.83,198.23,201.21,204.45,142.76,144.11,145.36,10.57,10.78,11.00,0.46,0.47,0.48,175.94,180.33,185.78,169.83,174.08,179.52,3.40,3.80,3.94 26/09/2022 15.12.00,162.95,165.35,166.99,195.71,196.28,196.90,142.00,142.23,142.46,10.42,10.45,10.51,0.46,0.46,0.46,172.60,173.33,174.88,166.45,167.13,168.25,3.67,4.38,5.27 26/09/2022 15.13.00,167.24,174.35,179.10,196.90,204.03,208.15,142.92,146.54,149.19,10.47,10.75,10.99,0.46,0.47,0.48,174.18,180.07,183.50,167.13,169.64,173.44,5.54,12.43,19.69 26/09/2022 15.14.00,175.32,179.65,185.16,206.67,209.01,213.18,146.43,147.15,148.57,10.84,11.04,11.29,0.47,0.48,0.49,183.67,187.16,192.29,175.46,179.93,184.70,4.74,5.76,6.87 26/09/2022 15.15.00,186.17,194.75,203.58,214.66,221.03,228.58,149.34,151.89,155.30,11.38,11.71,12.11,0.49,0.51,0.52,194.57,202.02,210.57,187.18,193.68,200.70,5.54,7.63,10.88 26/09/2022 15.16.00,211.15,225.83,239.41,233.77,249.98,260.86,157.90,166.62,171.51,12.43,13.11,13.69,0.54,0.56,0.59,216.02,232.96,245.73,203.63,214.75,226.39,16.75,26.94,33.57 26/09/2022 15.17.00,250.01,298.50,442.30,269.60,314.46,440.62,176.10,204.48,287.10,14.15,15.87,20.39,0.61,0.68,0.87,254.17,294.28,396.75,231.79,244.15,255.68,38.38,111.48,369.97 26/09/2022 15.18.00,268.43,271.97,279.79,289.88,313.38,381.24,182.52,199.36,246.73,15.44,15.51,15.76,0.66,0.66,0.67,286.52,302.17,353.68,258.83,264.65,269.65,17.28,41.58,107.79 26/09/2022 15.19.00,265.40,286.05,314.36,289.14,303.85,335.93,181.75,192.23,214.47,15.57,16.38,17.51,0.67,0.70,0.75,285.99,299.06,326.43,271.00,272.43,273.93,15.42,45.05,98.18 26/09/2022 15.20.00,324.45,465.39,598.76,346.59,488.59,628.67,221.50,318.62,414.00,17.99,21.82,25.26,0.77,0.93,1.07,334.87,450.78,563.77,275.51,282.38,289.03,116.07,372.10,611.58 26/09/2022 15.21.00,547.02,593.12,618.19,660.95,676.79,700.19,434.95,445.75,461.24,23.89,25.31,26.00,1.02,1.08,1.11,592.42,604.85,623.89,291.50,294.70,295.79,565.66,633.25,672.45 26/09/2022 15.22.00,565.19,588.20,617.68,653.54,680.25,704.92,428.98,446.92,464.00,24.69,25.34,26.04,1.05,1.08,1.11,591.72,609.62,627.58,296.69,297.74,298.49,573.14,616.48,667.92 26/09/2022 15.23.00,585.13,597.07,605.57,667.61,676.30,681.68,437.85,443.61,447.33,25.31,25.71,25.98,1.08,1.09,1.10,604.03,609.33,614.40,296.46,297.85,299.16,606.78,633.12,650.56 26/09/2022 15.24.00,575.54,591.98,603.55,654.88,671.02,679.60,430.51,440.81,446.57,25.37,25.72,25.96,1.08,1.09,1.10,592.60,605.67,612.99,286.32,291.28,295.56,619.86,639.13,656.17 26/09/2022 15.25.00,531.13,549.84,578.57,605.13,628.20,655.91,400.24,414.94,432.19,24.08,24.55,25.36,1.03,1.05,1.08,547.77,568.10,592.78,264.24,273.59,283.17,565.66,596.54,634.81 26/09/2022 15.26.00,507.15,529.02,540.97,586.02,605.91,613.86,392.29,404.09,409.26,22.93,23.66,24.08,0.99,1.02,1.03,525.62,544.37,552.52,244.19,252.41,260.86,567.80,596.72,610.51 26/09/2022 15.27.00,453.15,495.84,514.72,545.75,568.28,580.84,366.14,382.22,391.07,21.54,22.40,22.88,0.93,0.96,0.98,490.98,508.07,517.88,229.77,235.06,241.03,488.77,563.13,592.63 26/09/2022 15.28.00,488.48,500.09,504.12,571.37,575.76,577.58,386.48,389.18,390.61,21.90,22.19,22.31,0.94,0.96,0.96,503.99,509.18,512.08,217.37,221.66,227.06,593.16,599.39,607.58 26/09/2022 15.29.00,485.70,491.72,496.05,562.48,565.81,571.51,380.82,383.52,387.85,21.69,21.74,21.77,0.94,0.94,0.94,495.20,496.96,499.07,209.04,212.00,215.57,582.21,599.08,612.92 26/09/2022 15.30.00,490.75,493.44,496.30,570.48,574.01,577.44,387.24,389.89,392.29,21.36,21.54,21.64,0.92,0.93,0.93,497.31,498.63,499.95,203.18,206.22,208.59,609.98,619.37,626.27 26/09/2022 15.31.00,467.53,483.22,495.04,558.48,569.37,575.36,379.60,386.68,390.76,20.37,20.86,21.22,0.88,0.90,0.92,478.85,489.90,496.61,198.45,201.53,205.21,589.42,610.96,623.33 26/09/2022 15.32.00,448.86,462.91,481.16,532.72,544.98,564.11,361.71,370.37,383.42,19.75,20.05,20.43,0.85,0.86,0.88,456.70,466.87,482.37,196.87,197.62,198.67,549.11,575.36,617.19 26/09/2022 15.33.00,470.56,476.16,481.67,556.85,561.27,566.48,375.62,379.65,384.18,20.09,20.25,20.39,0.86,0.87,0.88,476.92,480.55,483.95,199.12,201.68,204.76,587.82,600.77,614.25 26/09/2022 15.34.00,480.15,484.15,494.03,559.67,563.27,569.88,375.78,377.51,381.13,20.30,20.48,20.76,0.87,0.88,0.89,481.14,486.76,493.80,205.88,209.23,213.32,597.43,602.82,618.26 26/09/2022 15.35.00,234.87,306.87,474.85,263.82,384.92,557.15,169.67,252.24,370.73,14.59,16.45,20.40,0.62,0.70,0.87,253.12,348.02,484.65,215.57,218.95,222.11,35.44,220.28,571.80 26/09/2022 15.36.00,234.37,304.27,446.09,261.31,310.05,444.32,168.14,201.50,292.60,14.57,16.37,19.93,0.62,0.70,0.84,251.71,291.35,399.56,224.13,230.33,238.33,33.04,146.01,423.09 26/09/2022 15.37.00,373.66,455.55,516.49,450.54,507.37,578.62,296.12,334.80,382.81,18.22,20.09,21.47,0.77,0.85,0.91,407.48,453.42,511.90,242.16,250.57,257.93,304.02,464.34,582.75 26/09/2022 15.38.00,490.75,499.67,515.23,558.93,570.67,584.69,368.44,376.59,386.48,20.93,21.12,21.40,0.88,0.89,0.90,498.89,506.92,516.47,259.73,260.33,261.09,528.82,549.20,579.81 26/09/2022 15.39.00,410.00,446.42,494.79,472.01,514.43,559.82,309.11,338.09,368.90,19.23,20.02,21.01,0.81,0.84,0.89,431.03,464.58,500.12,255.90,257.22,258.83,367.83,444.14,538.16 26/09/2022 15.40.00,356.00,398.64,458.70,427.74,452.17,480.89,279.60,296.27,315.99,17.98,18.92,20.32,0.76,0.80,0.86,394.99,415.15,438.42,252.52,254.14,255.45,283.73,344.16,450.33 26/09/2022 15.41.00,303.51,384.98,492.01,351.48,407.18,516.14,228.69,266.10,340.15,16.52,18.39,20.58,0.70,0.77,0.87,333.64,377.65,463.56,248.69,250.83,252.52,119.00,296.28,530.69 26/09/2022 15.42.00,493.02,501.01,507.66,555.67,564.73,570.92,366.91,373.33,377.46,20.49,20.66,20.88,0.86,0.87,0.88,495.03,500.92,505.93,245.09,249.48,252.97,580.61,587.87,593.69 26/09/2022 15.43.00,393.85,453.36,491.76,463.87,530.40,561.59,305.14,350.29,371.04,18.15,19.51,20.39,0.76,0.82,0.86,416.97,471.20,496.61,229.99,237.46,242.84,407.08,524.32,594.23 26/09/2022 15.44.00,278.78,353.60,408.49,356.96,415.40,450.69,234.35,273.34,297.49,15.23,17.02,18.24,0.64,0.72,0.77,327.13,375.68,403.61,214.90,219.97,226.39,193.22,335.35,450.86 26/09/2022 15.45.00,221.75,282.35,375.93,254.64,328.06,414.11,166.16,215.44,273.34,13.58,15.10,17.38,0.57,0.64,0.73,239.93,301.58,371.96,204.31,209.71,212.42,55.46,191.67,381.18 26/09/2022 15.46.00,214.94,223.09,230.58,238.65,246.30,256.42,155.15,160.27,167.07,13.19,13.43,13.70,0.56,0.57,0.58,225.34,231.84,241.16,199.57,200.55,202.50,45.32,60.49,79.49 26/09/2022 15.47.00,262.12,287.15,328.74,271.97,312.54,333.86,177.32,204.25,218.45,14.37,14.86,15.71,0.61,0.63,0.66,250.30,282.39,299.00,200.93,203.03,204.98,141.70,199.32,266.11 26/09/2022 15.48.00,366.34,415.85,441.04,391.16,462.48,507.25,257.13,304.65,334.04,16.51,17.42,17.89,0.69,0.73,0.75,344.89,399.94,434.72,204.53,206.00,207.46,382.25,497.89,563.79 26/09/2022 15.49.00,405.46,424.30,440.79,477.78,499.01,512.73,312.94,327.77,337.40,16.88,17.41,17.83,0.71,0.73,0.75,409.94,427.31,438.59,201.15,203.93,205.88,502.12,542.66,573.14 26/09/2022 15.50.00,191.47,309.94,400.41,238.36,389.71,470.97,151.33,253.18,308.04,11.88,14.64,16.75,0.50,0.61,0.70,218.66,339.85,404.31,188.53,194.28,199.35,24.23,311.10,495.45 26/09/2022 15.51.00,191.97,220.99,324.45,217.33,237.39,315.50,138.33,151.45,204.23,11.74,12.40,14.69,0.49,0.52,0.61,202.66,218.80,282.65,186.06,187.29,188.98,22.62,81.14,311.50 26/09/2022 15.52.00,351.45,378.08,398.14,374.73,421.27,453.35,243.67,273.74,294.13,15.25,15.77,16.18,0.64,0.66,0.67,328.71,365.19,391.12,190.11,195.37,201.15,385.72,442.09,483.17 26/09/2022 15.53.00,404.70,412.61,416.56,460.61,472.50,477.64,298.56,306.21,309.73,16.36,16.51,16.57,0.68,0.69,0.69,396.93,408.06,412.75,202.50,204.72,205.43,496.25,515.29,523.21 26/09/2022 15.54.00,414.04,422.83,437.25,474.53,482.35,495.55,307.43,312.71,321.80,16.57,16.71,16.94,0.69,0.69,0.70,410.46,417.73,429.27,202.73,203.93,204.98,521.08,545.64,583.82 26/09/2022 15.55.00,384.01,400.70,422.36,441.51,463.59,494.52,284.65,299.61,320.58,15.76,16.17,16.67,0.65,0.67,0.69,388.49,404.93,428.75,195.52,198.33,202.05,476.49,516.54,567.53 26/09/2022 15.56.00,358.77,382.41,391.33,420.48,435.78,443.14,268.60,279.83,285.26,15.15,15.65,15.82,0.63,0.65,0.65,372.84,384.53,389.54,190.34,192.63,194.39,446.59,485.70,503.46 26/09/2022 15.57.00,181.12,216.03,303.76,193.19,258.49,379.02,116.77,159.58,240.01,11.19,12.06,13.98,0.46,0.50,0.58,194.92,245.23,339.61,181.10,184.55,189.43,13.81,105.83,326.45 26/09/2022 15.58.00,168.25,174.10,180.11,175.57,181.05,188.46,106.07,109.28,113.41,10.67,10.87,11.10,0.44,0.45,0.46,177.87,183.94,190.88,172.09,176.29,180.42,6.34,7.81,11.14 26/09/2022 15.59.00,165.22,166.82,168.25,170.54,171.82,174.09,104.23,104.54,105.30,10.36,10.47,10.60,0.43,0.44,0.44,170.66,172.98,176.11,165.33,167.47,169.83,5.80,6.34,6.61 26/09/2022 16.00.00,158.16,162.49,165.48,167.13,168.86,170.24,103.47,104.03,104.39,10.11,10.21,10.32,0.42,0.43,0.43,166.27,168.11,170.14,161.95,163.52,164.65,6.07,6.47,7.14 26/09/2022 16.01.00,156.39,157.74,159.67,165.80,166.12,166.54,101.64,103.42,104.69,10.01,10.03,10.09,0.42,0.42,0.42,162.22,163.60,166.62,157.21,158.87,162.17,6.61,7.76,10.08 26/09/2022 16.02.00,158.16,166.48,196.26,167.43,174.02,192.01,105.46,110.66,123.65,10.02,10.23,10.87,0.42,0.43,0.45,162.93,166.80,180.16,155.41,156.16,156.99,11.68,29.79,88.57 26/09/2022 16.03.00,161.94,208.00,271.97,193.93,234.70,294.33,124.88,152.14,191.38,10.02,11.07,12.31,0.42,0.46,0.51,181.74,213.74,261.56,155.86,156.54,157.21,33.57,152.91,286.93 26/09/2022 16.04.00,159.17,165.64,171.53,173.80,180.90,188.01,111.73,115.91,120.29,9.89,10.08,10.26,0.41,0.42,0.43,165.04,171.42,177.34,145.50,150.23,154.28,32.50,52.70,71.48 26/09/2022 16.05.00,144.78,148.65,156.64,157.06,161.88,171.28,101.48,104.23,110.04,9.34,9.48,9.79,0.39,0.40,0.41,149.21,153.81,162.58,136.03,139.64,143.24,25.29,32.99,45.32 26/09/2022 16.06.00,158.16,199.37,230.83,165.95,214.22,253.90,107.60,139.96,166.46,9.56,10.26,10.84,0.40,0.43,0.45,154.84,191.29,221.47,131.53,133.48,135.36,62.14,174.98,262.64 26/09/2022 16.07.00,122.32,137.21,160.43,137.96,161.95,202.82,91.54,106.94,133.13,8.38,8.76,9.35,0.35,0.37,0.39,128.65,147.90,180.68,121.16,125.44,130.18,11.41,44.69,106.46 26/09/2022 16.08.00,115.01,117.87,121.31,125.38,129.40,134.26,84.21,86.47,89.56,8.01,8.15,8.30,0.34,0.34,0.35,117.22,120.91,125.48,115.30,117.33,119.59,2.87,5.18,9.01 26/09/2022 16.09.00,108.95,111.01,112.73,118.71,121.53,124.19,80.69,82.06,83.44,7.70,7.83,7.95,0.32,0.33,0.33,110.54,113.23,115.99,108.77,111.32,113.73,1.80,2.42,3.14 26/09/2022 16.10.00,102.14,104.79,107.18,113.53,115.46,117.53,77.94,78.80,80.08,7.42,7.54,7.65,0.31,0.32,0.32,104.38,106.76,109.31,102.46,105.20,107.42,1.80,2.16,2.33 26/09/2022 16.11.00,99.61,101.72,104.91,109.98,111.14,112.50,75.95,76.28,76.87,7.16,7.27,7.38,0.30,0.31,0.31,99.64,101.86,104.21,98.18,100.70,103.59,2.33,2.82,4.20 26/09/2022 16.12.00,94.57,97.17,99.11,107.16,108.35,109.39,75.64,75.87,76.25,6.89,7.00,7.11,0.29,0.30,0.30,95.95,97.53,98.93,94.80,96.27,97.73,2.07,2.82,3.40 26/09/2022 16.13.00,91.79,94.23,96.33,105.68,106.55,107.16,74.57,75.06,75.34,6.67,6.76,6.85,0.28,0.28,0.29,93.13,94.42,95.95,91.87,93.11,94.80,2.87,3.22,3.67 26/09/2022 16.14.00,90.53,91.54,92.04,104.06,104.84,105.54,74.11,74.47,74.73,6.51,6.57,6.63,0.27,0.28,0.28,90.85,91.76,93.13,89.17,89.99,91.20,3.40,3.85,4.20 26/09/2022 16.15.00,89.77,91.12,93.30,103.46,103.83,104.35,73.35,73.68,73.96,6.47,6.48,6.49,0.27,0.27,0.27,90.67,90.96,91.55,88.94,89.47,90.07,2.07,2.47,2.87 26/09/2022 16.16.00,91.79,93.89,97.34,103.76,104.30,104.94,72.74,72.94,73.20,6.48,6.52,6.58,0.27,0.27,0.27,92.08,93.54,95.24,90.52,92.06,93.90,2.07,2.20,2.33 26/09/2022 16.17.00,96.33,98.52,101.88,105.39,106.92,109.24,72.89,73.38,74.27,6.61,6.71,6.83,0.28,0.28,0.28,96.12,98.76,101.75,94.80,96.87,99.31,2.33,4.20,7.94 26/09/2022 16.18.00,107.18,115.38,120.30,112.50,121.38,126.41,75.95,81.07,84.05,6.95,7.15,7.24,0.29,0.29,0.30,104.74,113.76,118.45,100.43,103.70,106.52,17.02,31.35,42.38 26/09/2022 16.19.00,114.00,116.23,117.78,118.71,121.92,124.64,77.02,79.67,82.06,7.32,7.35,7.37,0.30,0.30,0.30,116.87,117.80,119.33,108.09,110.54,112.83,6.87,18.35,29.83 26/09/2022 16.20.00,114.00,115.13,116.27,118.27,118.74,119.45,76.10,76.33,76.56,7.40,7.46,7.51,0.30,0.31,0.31,116.69,118.01,118.98,113.95,115.19,116.43,2.60,3.85,4.74 26/09/2022 16.21.00,116.77,118.66,120.30,119.01,119.18,119.45,75.18,75.82,76.25,7.53,7.54,7.55,0.31,0.31,0.31,119.85,120.06,120.38,117.78,118.23,118.91,2.07,2.42,3.40 26/09/2022 16.22.00,115.76,117.15,118.54,117.38,118.27,118.86,74.57,75.01,75.64,7.43,7.48,7.52,0.30,0.31,0.31,118.80,119.56,120.21,117.11,117.86,118.46,1.27,1.93,2.33 26/09/2022 16.23.00,114.00,115.01,116.52,114.57,115.73,117.09,72.43,73.38,74.42,7.26,7.33,7.40,0.30,0.30,0.30,115.99,117.45,118.62,114.18,115.49,117.11,1.27,1.62,2.07 26/09/2022 16.24.00,108.95,111.30,114.00,111.31,112.57,113.98,70.44,71.23,71.97,7.08,7.15,7.22,0.29,0.29,0.30,112.65,114.14,115.46,111.70,112.53,113.73,1.27,1.40,1.53 26/09/2022 16.25.00,104.91,107.94,110.46,108.05,109.11,110.57,68.46,69.20,69.99,6.91,6.98,7.05,0.28,0.29,0.29,108.95,110.65,112.47,107.64,108.88,110.57,1.00,1.67,2.07 26/09/2022 16.26.00,101.13,103.69,105.16,104.20,105.93,107.46,66.62,67.41,68.15,6.76,6.83,6.89,0.28,0.28,0.28,104.91,106.55,108.43,102.91,104.60,106.29,1.00,1.44,1.80 26/09/2022 16.27.00,98.60,99.70,101.88,101.09,102.43,103.76,64.63,65.37,66.01,6.57,6.66,6.74,0.27,0.27,0.28,99.81,101.86,104.03,98.41,100.17,102.24,1.00,1.36,1.80 26/09/2022 16.28.00,92.04,94.73,97.09,96.65,98.40,100.21,62.49,63.23,64.33,6.32,6.43,6.53,0.26,0.26,0.27,94.01,96.38,98.76,92.55,94.91,97.05,1.00,1.27,1.53 26/09/2022 16.29.00,87.50,89.22,90.53,91.32,93.67,95.91,60.05,61.07,62.19,6.02,6.15,6.28,0.25,0.25,0.26,86.98,89.91,92.43,86.01,88.53,90.97,0.73,1.36,1.80 26/09/2022 16.30.00,81.44,83.38,85.98,86.58,88.63,91.17,58.06,58.93,59.90,5.71,5.84,5.97,0.23,0.24,0.25,81.00,83.58,86.28,79.93,82.22,84.66,1.27,1.44,1.80 26/09/2022 16.31.00,75.89,77.87,80.18,81.25,83.28,85.55,55.46,56.10,56.68,5.42,5.54,5.67,0.22,0.23,0.23,74.67,77.34,79.95,73.62,75.95,78.58,1.27,1.49,2.33 26/09/2022 16.32.00,69.33,71.31,74.13,76.51,78.37,80.22,52.71,53.78,54.85,5.15,5.26,5.37,0.21,0.22,0.22,70.10,72.04,73.97,68.89,70.80,72.94,1.00,1.27,1.53 26/09/2022 16.33.00,66.30,69.12,71.60,72.81,74.44,75.92,50.26,51.36,52.10,4.92,5.01,5.11,0.20,0.21,0.21,66.76,68.05,69.22,65.51,67.09,68.44,0.73,1.18,1.53 26/09/2022 16.34.00,65.29,66.76,68.07,69.26,70.76,72.07,48.12,49.04,49.96,4.74,4.81,4.89,0.19,0.20,0.20,64.30,65.21,66.23,63.26,64.23,65.51,1.00,1.22,1.53 26/09/2022 16.35.00,63.02,64.28,65.29,67.78,68.49,69.26,46.75,47.23,47.82,4.63,4.67,4.72,0.19,0.19,0.19,63.07,63.60,64.12,62.36,62.77,63.03,0.73,1.13,1.53 26/09/2022 16.36.00,62.77,64.28,65.04,66.30,66.91,67.63,45.22,45.85,46.44,4.54,4.58,4.61,0.18,0.19,0.19,62.89,63.04,63.24,61.90,62.32,62.58,0.73,1.13,1.53 26/09/2022 16.37.00,62.52,64.12,65.54,65.70,66.05,66.59,44.76,45.04,45.37,4.46,4.49,4.53,0.18,0.18,0.18,63.07,63.16,63.24,61.68,62.35,63.03,0.73,1.04,1.27 26/09/2022 16.38.00,62.52,64.16,66.55,64.22,64.92,65.41,43.69,44.17,44.61,4.35,4.40,4.44,0.18,0.18,0.18,62.54,62.83,63.07,61.68,62.13,62.36,0.73,1.00,1.27 26/09/2022 16.39.00,61.00,62.60,64.28,62.89,63.46,64.37,42.62,43.10,43.69,4.21,4.27,4.33,0.17,0.17,0.17,61.84,62.13,62.54,60.55,61.34,61.90,1.00,1.13,1.27 26/09/2022 16.40.00,59.99,61.93,64.28,60.82,61.76,62.60,41.24,42.01,42.62,4.06,4.12,4.19,0.16,0.17,0.17,60.08,60.99,61.49,59.43,60.36,61.00,1.00,1.27,1.53 26/09/2022 16.41.00,58.73,61.13,63.02,58.75,59.54,60.23,40.02,40.58,41.40,3.88,3.96,4.04,0.16,0.16,0.16,58.32,59.73,62.54,57.62,58.90,61.90,1.00,1.44,3.14 26/09/2022 16.42.00,56.97,58.19,59.74,56.08,57.41,58.45,38.49,39.23,39.87,3.68,3.77,3.85,0.15,0.15,0.15,56.21,57.21,57.97,55.82,56.76,57.62,0.73,1.09,1.27 26/09/2022 16.43.00,55.20,55.79,56.46,53.27,54.40,55.78,36.81,37.45,38.18,3.48,3.57,3.65,0.14,0.14,0.15,53.05,54.43,55.69,52.44,53.87,55.15,0.73,1.09,1.27 26/09/2022 16.44.00,49.90,53.14,55.20,49.71,51.32,52.82,34.82,35.53,36.35,3.27,3.36,3.45,0.13,0.13,0.14,49.36,51.09,52.52,48.39,50.45,52.22,1.00,1.35,1.80 26/09/2022 16.45.00,46.87,49.48,51.41,46.01,47.69,49.27,32.68,33.52,34.36,3.04,3.14,3.23,0.12,0.12,0.13,45.49,47.25,49.00,44.78,46.73,48.16,0.73,0.95,1.00 26/09/2022 16.46.00,42.58,45.48,48.39,42.16,43.86,45.42,30.85,31.48,32.22,2.82,2.91,3.01,0.11,0.12,0.12,41.62,43.12,44.96,41.17,42.75,44.55,1.00,1.09,1.27 26/09/2022 16.47.00,42.33,43.55,44.60,39.50,40.61,41.72,29.16,29.83,30.39,2.64,2.71,2.79,0.10,0.11,0.11,37.93,39.39,40.92,37.80,38.92,40.27,1.00,1.13,1.27 26/09/2022 16.48.00,36.27,38.12,40.31,38.02,38.56,39.20,28.25,28.68,29.16,2.51,2.56,2.61,0.10,0.10,0.10,36.00,36.76,37.75,35.54,36.44,37.57,0.73,1.09,1.53 26/09/2022 16.49.00,37.28,39.85,40.82,37.57,37.84,38.31,27.94,28.07,28.40,2.46,2.47,2.50,0.10,0.10,0.10,35.47,35.70,36.00,35.09,35.32,35.54,0.73,1.04,1.27 26/09/2022 16.50.00,37.03,39.01,41.07,37.72,38.09,38.46,28.09,28.22,28.40,2.45,2.46,2.46,0.10,0.10,0.10,35.82,36.43,37.05,35.54,36.14,37.12,0.73,1.13,1.80 26/09/2022 16.51.00,39.55,42.08,43.59,38.61,39.25,39.94,27.63,28.40,28.86,2.47,2.49,2.51,0.10,0.10,0.10,38.28,38.98,39.69,37.80,38.47,39.37,1.00,1.49,2.87 26/09/2022 16.52.00,43.59,44.56,45.36,40.83,41.27,41.87,29.01,29.11,29.32,2.52,2.55,2.58,0.10,0.10,0.10,40.21,41.36,42.50,39.82,40.84,42.08,0.73,1.04,1.27 26/09/2022 16.53.00,45.36,46.45,47.63,42.31,42.75,43.49,29.16,29.32,29.47,2.59,2.60,2.60,0.10,0.10,0.10,42.68,43.47,44.08,42.53,43.24,44.10,0.46,0.82,1.00 26/09/2022 16.54.00,45.36,46.37,47.88,42.90,43.07,43.20,29.16,29.24,29.47,2.56,2.58,2.60,0.10,0.10,0.10,44.08,44.46,44.61,43.65,44.03,44.33,0.73,1.18,1.53 26/09/2022 16.55.00,44.35,44.98,45.86,41.42,42.38,42.90,28.70,28.83,29.32,2.46,2.50,2.54,0.09,0.10,0.10,42.50,43.38,44.43,42.08,43.02,43.88,0.73,1.13,1.27 26/09/2022 16.56.00,43.09,44.01,44.60,39.64,40.53,41.42,27.18,27.91,28.55,2.34,2.39,2.44,0.09,0.09,0.09,39.86,41.01,41.97,39.37,40.46,41.63,1.00,1.18,1.53 26/09/2022 16.57.00,39.55,41.82,43.84,38.16,38.81,39.35,26.56,26.95,27.33,2.25,2.28,2.32,0.09,0.09,0.09,37.75,38.51,39.34,37.57,38.28,39.15,0.73,1.04,1.53 26/09/2022 16.58.00,39.30,41.45,43.34,37.87,38.04,38.31,26.26,26.41,26.56,2.22,2.23,2.24,0.09,0.09,0.09,37.58,37.67,37.75,36.89,37.19,37.57,1.00,1.27,1.53 26/09/2022 16.59.00,39.30,41.11,42.33,38.46,38.58,38.90,26.11,26.26,26.41,2.22,2.24,2.25,0.09,0.09,0.09,37.93,38.51,39.34,37.57,38.06,38.70,0.73,1.13,1.53 26/09/2022 17.00.00,40.31,43.17,46.62,39.35,39.92,40.38,26.26,26.36,26.56,2.26,2.29,2.32,0.09,0.09,0.09,39.51,40.42,41.09,39.15,39.86,40.72,0.73,1.13,1.53 26/09/2022 17.01.00,45.61,46.49,47.12,40.68,40.95,41.13,25.04,25.72,26.11,2.34,2.36,2.39,0.09,0.09,0.09,42.15,42.68,43.20,41.17,42.08,42.98,1.00,1.49,2.33 26/09/2022 17.02.00,43.84,45.19,47.38,40.53,41.15,41.57,25.65,26.05,26.26,2.39,2.41,2.42,0.09,0.09,0.09,41.80,42.35,42.68,41.85,42.04,42.30,0.73,1.04,1.27 26/09/2022 17.03.00,40.31,42.50,43.84,39.20,39.94,40.83,25.34,25.57,25.80,2.43,2.44,2.45,0.09,0.09,0.09,39.69,40.57,41.62,39.15,40.20,41.17,1.00,1.13,1.27 26/09/2022 17.04.00,39.05,41.11,42.83,38.02,38.56,38.90,24.88,25.04,25.19,2.46,2.47,2.48,0.09,0.09,0.09,37.58,38.40,39.34,37.34,37.95,38.70,1.00,1.13,1.53 26/09/2022 17.05.00,37.79,40.35,42.08,37.13,37.42,37.72,24.42,24.60,24.73,2.49,2.51,2.52,0.09,0.10,0.10,36.52,36.96,37.40,36.22,36.59,37.12,0.73,0.91,1.27 26/09/2022 17.06.00,36.78,38.42,41.57,36.53,36.86,37.13,24.12,24.22,24.42,2.52,2.53,2.54,0.10,0.10,0.10,35.82,36.08,36.35,35.32,35.77,35.99,0.46,1.04,1.53 26/09/2022 17.07.00,37.79,39.39,41.07,35.65,36.07,36.53,23.51,23.84,23.97,2.53,2.53,2.54,0.10,0.10,0.10,35.29,35.61,35.82,34.87,35.13,35.54,0.73,1.04,1.53 26/09/2022 17.08.00,36.02,38.54,40.06,33.87,34.88,35.50,22.74,23.12,23.35,2.46,2.49,2.52,0.09,0.09,0.10,34.41,34.82,35.29,33.51,34.42,35.09,0.73,1.09,1.53 26/09/2022 17.09.00,33.25,36.02,38.29,31.50,32.54,33.57,20.60,21.52,22.28,2.34,2.39,2.44,0.09,0.09,0.09,31.78,32.89,33.71,31.94,32.76,33.97,0.73,0.87,1.00 26/09/2022 17.10.00,31.98,34.13,35.77,28.54,29.95,31.06,18.77,19.61,20.45,2.26,2.29,2.32,0.09,0.09,0.09,28.79,29.93,31.07,28.56,30.02,31.04,0.73,0.95,1.00 26/09/2022 17.11.00,29.21,31.31,33.25,27.80,28.24,28.54,17.39,18.00,18.61,2.20,2.22,2.25,0.08,0.08,0.09,27.03,28.32,30.02,27.66,28.82,31.04,0.46,1.76,3.40 26/09/2022 17.12.00,28.20,29.92,30.72,26.32,27.08,27.50,16.01,16.68,17.39,2.13,2.16,2.19,0.08,0.08,0.08,24.74,25.59,26.50,25.40,26.34,26.98,0.73,1.09,1.53 26/09/2022 17.13.00,26.43,28.79,31.48,24.10,25.13,26.17,14.49,15.05,15.86,2.09,2.11,2.12,0.08,0.08,0.08,22.63,23.45,24.22,23.60,24.50,25.40,0.73,1.09,1.27 26/09/2022 17.14.00,26.18,27.86,30.22,22.32,23.16,24.39,13.11,13.77,14.33,2.07,2.08,2.09,0.08,0.08,0.08,21.75,21.99,22.28,22.70,23.00,23.60,0.73,0.87,1.27 26/09/2022 17.15.00,25.42,27.95,29.96,21.43,21.90,22.32,12.04,12.60,12.96,2.04,2.05,2.07,0.08,0.08,0.08,21.40,21.61,21.75,22.02,22.40,22.70,0.73,1.00,1.27 26/09/2022 17.16.00,26.18,27.23,28.45,20.40,20.82,21.14,11.43,11.78,12.19,1.99,2.02,2.04,0.07,0.07,0.08,21.40,21.55,21.75,22.25,22.44,22.70,0.73,1.00,1.27 26/09/2022 17.17.00,25.42,27.65,29.71,19.21,19.88,20.54,10.82,11.05,11.43,1.90,1.94,1.98,0.07,0.07,0.07,20.52,21.26,21.75,21.57,22.10,22.47,0.46,0.91,1.27 26/09/2022 17.18.00,22.90,25.63,28.45,17.43,18.27,19.06,9.90,10.31,10.66,1.78,1.83,1.88,0.07,0.07,0.07,18.94,19.85,20.70,19.77,20.48,21.35,0.73,0.95,1.27 26/09/2022 17.19.00,22.14,23.99,26.68,15.95,16.79,17.58,9.29,9.62,9.90,1.68,1.72,1.77,0.06,0.06,0.06,17.71,18.15,18.94,18.19,18.87,19.77,1.00,1.13,1.27 26/09/2022 17.20.00,19.37,22.69,24.66,14.62,15.39,16.10,8.83,9.06,9.29,1.59,1.63,1.66,0.06,0.06,0.06,16.13,16.80,17.18,16.84,17.33,17.97,1.00,1.18,1.27 26/09/2022 17.21.00,19.87,21.51,23.91,13.73,14.00,14.47,7.45,8.19,8.52,1.51,1.55,1.58,0.05,0.06,0.06,15.43,16.28,17.89,15.94,16.80,18.87,1.00,1.44,3.14 26/09/2022 17.22.00,18.61,20.08,22.39,12.55,13.16,13.58,7.61,7.81,8.06,1.45,1.47,1.50,0.05,0.05,0.05,14.72,15.04,15.43,14.81,15.38,15.94,1.00,1.13,1.27 26/09/2022 17.23.00,17.35,19.70,21.64,12.10,12.33,12.70,6.99,7.25,7.45,1.38,1.41,1.44,0.05,0.05,0.05,13.49,14.08,14.55,14.14,14.51,14.81,0.46,0.95,1.27 26/09/2022 17.24.00,15.33,17.60,20.12,11.07,11.68,12.10,6.54,6.71,6.99,1.28,1.32,1.36,0.05,0.05,0.05,12.79,13.29,13.84,13.01,13.31,13.69,0.73,0.87,1.00 26/09/2022 17.25.00,14.82,16.97,18.86,10.18,10.67,11.51,6.08,6.20,6.38,1.21,1.24,1.27,0.04,0.04,0.05,11.73,12.11,12.61,11.88,12.41,13.01,0.73,1.18,1.53 26/09/2022 17.26.00,14.32,15.92,18.36,9.44,9.83,10.18,5.77,5.95,6.08,1.14,1.17,1.20,0.04,0.04,0.04,10.68,11.09,11.38,10.76,11.36,11.88,1.00,1.09,1.27 26/09/2022 17.27.00,12.80,15.12,17.85,8.55,8.92,9.14,5.16,5.54,5.77,1.08,1.10,1.13,0.04,0.04,0.04,9.98,10.24,10.50,9.86,10.27,10.53,0.73,1.00,1.27 26/09/2022 17.28.00,13.06,15.16,17.35,7.96,8.33,8.70,4.70,5.06,5.31,1.02,1.04,1.07,0.04,0.04,0.04,9.27,9.42,9.62,9.18,9.59,10.08,0.73,1.09,1.27 26/09/2022 17.29.00,12.30,13.81,15.83,7.81,8.03,8.25,4.70,4.96,5.16,0.97,0.99,1.01,0.03,0.03,0.04,8.75,9.10,9.27,8.73,8.99,9.18,0.73,1.04,1.27 26/09/2022 17.30.00,11.54,14.07,15.58,7.51,7.78,7.96,4.39,4.62,4.70,0.93,0.95,0.96,0.03,0.03,0.03,8.75,9.07,9.27,8.95,9.07,9.41,0.73,0.87,1.00 26/09/2022 17.31.00,12.80,15.20,18.86,7.37,563.47,3343.09,2.41,4.06,4.55,0.87,0.90,0.92,0.03,0.03,0.03,9.10,9.65,11.21,8.73,9.22,10.76,0.73,1.80,4.74 26/09/2022 17.32.00,10.28,14.28,16.34,7.22,7.49,7.81,4.24,4.39,4.55,0.80,0.83,0.86,0.03,0.03,0.03,8.92,9.24,9.45,8.95,9.07,9.41,0.73,1.00,1.27 26/09/2022 17.33.00,12.30,14.36,16.34,7.07,7.41,7.66,4.09,4.22,4.39,0.74,0.76,0.79,0.02,0.03,0.03,9.27,9.48,9.62,8.95,9.26,9.63,1.00,1.18,1.53 26/09/2022 17.34.00,12.55,14.15,16.34,7.22,7.44,7.66,3.94,4.06,4.24,0.68,0.70,0.72,0.02,0.02,0.02,9.45,9.62,9.80,8.73,9.18,9.41,0.73,0.95,1.27 26/09/2022 17.35.00,11.80,13.48,16.34,7.07,7.34,7.51,3.78,3.99,4.09,0.62,0.64,0.67,0.02,0.02,0.02,9.45,9.59,9.80,9.18,9.29,9.63,0.73,0.87,1.00 26/09/2022 17.36.00,13.56,14.82,16.08,6.77,7.07,7.66,3.78,3.88,3.94,0.57,0.59,0.61,0.02,0.02,0.02,8.92,9.16,9.45,8.50,8.80,9.18,0.73,1.18,1.53 26/09/2022 17.37.00,11.54,12.80,15.08,6.48,6.82,7.07,3.32,3.58,3.78,0.52,0.54,0.56,0.02,0.02,0.02,8.04,8.66,9.10,7.83,8.20,8.50,1.00,1.22,1.53 26/09/2022 17.38.00,11.04,12.72,14.07,6.33,6.38,6.48,3.32,3.45,3.63,0.47,0.49,0.51,0.02,0.02,0.02,7.69,7.98,8.22,7.38,7.60,7.83,0.73,1.09,1.53 26/09/2022 17.39.00,10.53,13.18,15.08,6.03,6.21,6.62,3.32,3.43,3.48,0.43,0.45,0.46,0.01,0.01,0.02,7.51,7.84,8.04,7.38,7.49,7.60,0.73,1.09,1.53 26/09/2022 17.40.00,10.53,12.97,14.57,6.03,6.13,6.33,2.87,3.22,3.32,0.41,0.42,0.43,0.01,0.01,0.01,7.51,7.69,7.87,6.93,7.34,7.60,0.73,0.95,1.27 26/09/2022 17.41.00,9.78,12.51,15.08,5.59,5.91,6.33,2.87,3.15,3.48,0.38,0.39,0.40,0.01,0.01,0.01,7.16,7.46,8.04,6.93,7.26,7.83,1.00,1.44,2.87 26/09/2022 17.42.00,9.27,12.22,14.07,5.29,5.54,5.74,2.87,2.97,3.32,0.36,0.37,0.38,0.01,0.01,0.01,6.28,6.66,7.16,6.25,6.59,7.15,1.27,1.31,1.53 26/09/2022 17.43.00,8.01,10.07,13.56,4.55,4.95,5.29,2.41,2.61,2.87,0.33,0.34,0.35,0.01,0.01,0.01,5.23,5.76,6.28,5.12,5.72,6.25,0.73,1.13,1.53 26/09/2022 17.44.00,7.76,9.69,12.05,3.81,4.13,4.55,1.95,2.28,2.71,0.29,0.31,0.32,0.01,0.01,0.01,4.17,4.76,5.40,4.45,5.01,5.57,0.73,1.13,1.53 26/09/2022 17.45.00,7.00,8.26,10.79,3.37,3.44,3.66,1.49,1.77,1.95,0.26,0.27,0.28,0.01,0.01,0.01,3.47,3.71,4.00,3.77,4.04,4.67,1.00,1.22,1.80 26/09/2022 17.46.00,6.75,8.81,10.79,2.33,2.80,3.22,1.34,1.52,1.64,0.23,0.24,0.25,0.01,0.01,0.01,2.77,3.12,3.29,2.87,3.51,4.00,0.73,1.13,1.27 26/09/2022 17.47.00,6.24,8.09,10.28,2.18,2.38,2.63,0.88,1.16,1.34,0.21,0.22,0.23,0.01,0.01,0.01,2.24,2.47,2.59,2.65,2.91,3.32,0.73,0.95,1.27 26/09/2022 17.48.00,5.74,8.26,10.28,1.74,1.96,2.03,0.73,0.88,1.03,0.19,0.20,0.21,0.00,0.01,0.01,1.89,2.09,2.24,2.20,2.46,2.65,0.73,1.09,1.53 26/09/2022 17.49.00,4.98,7.84,10.28,1.15,1.52,1.74,0.57,0.65,0.73,0.18,0.18,0.19,0.00,0.00,0.00,1.19,1.45,1.89,1.74,2.04,2.42,0.73,1.22,1.80 26/09/2022 17.50.00,4.98,7.59,10.03,0.85,1.10,1.29,0.57,0.62,0.73,0.16,0.17,0.17,0.00,0.00,0.00,0.66,1.01,1.36,1.07,1.41,1.74,0.73,1.04,1.27 26/09/2022 17.51.00,4.48,7.34,9.02,0.55,0.85,1.15,0.27,0.39,0.57,0.15,0.15,0.16,0.00,0.00,0.00,0.31,0.95,2.42,0.62,0.99,1.29,1.00,1.27,1.53 26/09/2022 17.52.00,4.22,5.32,8.01,0.26,0.55,0.85,0.11,0.37,0.42,0.13,0.14,0.14,0.00,0.00,0.00,0.31,0.48,0.66,0.62,0.66,0.84,0.73,1.13,1.80 26/09/2022 17.53.00,6.24,7.29,9.02,0.41,0.48,0.55,0.11,0.39,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.66,0.84,0.73,1.31,1.53 26/09/2022 17.54.00,4.22,6.33,8.51,0.41,0.53,0.70,0.11,0.34,0.42,0.11,0.11,0.12,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.58,0.84,1.00,1.27,1.80 26/09/2022 17.55.00,3.97,6.58,8.26,0.41,0.46,0.55,0.42,0.50,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.26,0.48,0.17,0.47,0.84,1.00,1.22,1.53 26/09/2022 17.56.00,3.72,5.78,7.51,0.26,0.50,0.70,0.27,0.37,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.29,0.62,1.00,1.22,1.53 26/09/2022 17.57.00,3.47,5.28,7.25,0.26,0.48,0.55,0.27,0.39,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.18,0.39,1.00,1.40,1.80 26/09/2022 17.58.00,4.48,6.62,8.51,0.26,0.50,0.70,0.11,0.32,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.09,0.39,1.00,1.27,1.53 26/09/2022 17.59.00,2.96,5.49,8.01,0.26,0.38,0.55,0.11,0.24,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.31,1.53 26/09/2022 18.00.00,2.96,5.70,7.51,0.00,0.21,0.41,0.00,0.25,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 26/09/2022 18.01.00,3.22,5.07,7.25,0.00,0.59,1.00,0.00,0.22,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.63,2.94,0.00,0.84,4.45,1.00,2.25,5.54 26/09/2022 18.02.00,2.71,5.95,8.77,0.70,0.75,0.85,0.27,0.50,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.35,1.53 26/09/2022 18.03.00,2.96,4.52,7.00,0.70,0.85,1.29,0.27,0.50,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,1.00,1.27,1.53 26/09/2022 18.04.00,3.97,5.70,7.51,0.70,0.80,1.00,0.42,0.62,0.88,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,1.00,1.22,1.53 26/09/2022 18.05.00,3.47,7.08,8.51,0.55,0.60,0.70,0.42,0.65,0.88,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,1.27,1.36,1.53 26/09/2022 18.06.00,6.50,7.93,8.51,0.11,0.50,0.70,0.42,0.60,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,1.27,1.40,1.80 26/09/2022 18.07.00,4.22,5.86,7.00,0.11,0.28,0.41,0.11,0.34,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,1.27,1.53,2.07 26/09/2022 18.08.00,2.46,6.33,9.02,0.00,0.21,0.41,0.00,0.18,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.00,1.35,1.53 26/09/2022 18.09.00,3.72,6.08,8.51,0.00,0.19,0.41,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.00,1.40,1.80 26/09/2022 18.10.00,3.72,6.83,8.51,0.11,0.18,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.31,1.53 26/09/2022 18.11.00,5.49,6.71,9.27,0.00,0.08,0.26,0.00,0.09,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 26/09/2022 18.12.00,3.47,5.28,7.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.58,1.80 26/09/2022 18.13.00,2.96,5.53,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 26/09/2022 18.14.00,3.97,6.24,7.76,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 26/09/2022 18.15.00,3.47,4.44,6.75,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 26/09/2022 18.16.00,3.97,6.16,8.26,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 26/09/2022 18.17.00,4.22,5.74,8.51,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 26/09/2022 18.18.00,2.71,5.95,8.51,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 26/09/2022 18.19.00,5.23,6.45,7.51,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 26/09/2022 18.20.00,2.96,5.19,7.25,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 26/09/2022 18.21.00,3.97,6.29,9.02,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.53,2.11,4.20 26/09/2022 18.22.00,2.96,4.86,6.50,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 26/09/2022 18.23.00,4.48,6.12,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 26/09/2022 18.24.00,2.96,5.49,9.02,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 26/09/2022 18.25.00,3.72,4.98,7.51,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 26/09/2022 18.26.00,3.97,4.90,7.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 26/09/2022 18.27.00,5.49,6.92,8.01,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 26/09/2022 18.28.00,2.96,5.40,7.51,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 26/09/2022 18.29.00,4.73,6.66,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 26/09/2022 18.30.00,3.22,6.03,8.51,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,2.07 26/09/2022 18.31.00,4.22,6.03,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.89,3.40 26/09/2022 18.32.00,5.74,7.46,8.26,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 26/09/2022 18.33.00,3.22,5.57,8.77,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.60 26/09/2022 18.34.00,3.22,5.11,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 26/09/2022 18.35.00,3.22,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 26/09/2022 18.36.00,2.96,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 26/09/2022 18.37.00,5.99,7.21,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 26/09/2022 18.38.00,2.71,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,1.80 26/09/2022 18.39.00,5.49,7.34,8.01,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 26/09/2022 18.40.00,4.73,5.91,7.00,0.00,0.24,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 26/09/2022 18.41.00,2.46,7.04,12.55,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.48,1.54,0.00,0.84,3.55,1.53,3.22,5.80 26/09/2022 18.42.00,4.22,6.08,7.76,0.26,0.38,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 26/09/2022 18.43.00,4.48,6.12,7.51,0.55,0.70,0.85,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 26/09/2022 18.44.00,3.97,7.04,8.77,0.26,0.53,0.85,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,2.87 26/09/2022 18.45.00,4.73,5.57,8.26,0.70,0.75,0.85,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.87 26/09/2022 18.46.00,3.72,5.19,7.25,0.70,0.80,1.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.07,1.80,2.33,2.60 26/09/2022 18.47.00,4.48,6.08,7.25,1.00,1.15,1.44,0.42,0.60,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.62,0.92,1.07,2.07,2.65,2.87 26/09/2022 18.48.00,4.22,5.07,6.24,0.85,1.12,1.29,0.42,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.18,1.52,2.33,3.00,3.67 26/09/2022 18.49.00,4.73,6.92,9.52,0.85,1.12,1.44,0.42,0.73,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.84,1.22,1.52,4.20,5.05,6.07 26/09/2022 18.50.00,4.48,6.62,8.77,0.70,0.87,1.15,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.84,0.99,1.29,5.00,6.61,7.94 26/09/2022 18.51.00,4.98,7.00,8.26,0.85,1.00,1.29,0.00,0.63,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,0.83,1.07,1.41,2.20,6.61,6.96,7.41 26/09/2022 18.52.00,4.73,6.03,7.76,0.55,0.80,1.00,0.57,0.80,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.62,0.81,1.07,5.80,6.61,6.87 26/09/2022 18.53.00,3.72,5.02,6.50,0.55,0.83,1.15,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.62,0.77,1.07,4.47,5.18,5.80 26/09/2022 18.54.00,3.97,5.61,7.76,0.41,0.73,1.00,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.39,0.58,0.84,4.47,4.69,5.00 26/09/2022 18.55.00,3.97,5.82,7.51,0.41,0.50,0.55,0.42,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.84,4.20,4.60,5.27 26/09/2022 18.56.00,4.73,5.36,5.99,0.26,0.48,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.62,3.94,4.38,5.00 26/09/2022 18.57.00,3.97,5.32,6.75,0.41,0.65,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.33,0.62,3.67,4.11,4.47 26/09/2022 18.58.00,3.97,5.82,7.51,0.41,0.63,0.85,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.40,0.62,3.94,4.20,5.00 26/09/2022 18.59.00,4.98,5.57,6.24,0.41,0.68,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.19,0.39,3.94,4.02,4.47 26/09/2022 19.00.00,3.97,6.08,7.51,0.41,0.46,0.55,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,3.67,3.85,3.94 26/09/2022 19.01.00,5.99,7.88,10.03,0.00,0.49,0.85,0.00,0.36,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.22,1.01,0.00,0.18,0.39,3.67,3.85,3.94 26/09/2022 19.02.00,4.22,5.23,6.75,0.55,0.63,0.85,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.16,0.62,3.67,3.85,3.94 26/09/2022 19.03.00,4.73,6.54,7.76,0.41,0.65,0.85,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.89,4.20 26/09/2022 19.04.00,4.22,5.78,7.51,0.41,0.55,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.67,3.76,3.94 26/09/2022 19.05.00,3.97,5.07,5.74,0.41,0.63,0.85,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.67,3.76,3.94 26/09/2022 19.06.00,3.97,5.40,6.75,0.41,0.60,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,2.87,3.49,3.94 26/09/2022 19.07.00,4.48,5.40,6.50,0.26,0.50,0.70,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.62,3.14,3.18,3.40 26/09/2022 19.08.00,4.22,5.49,7.00,0.41,0.50,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.87,3.31,3.94 26/09/2022 19.09.00,4.98,6.37,7.25,0.26,0.50,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.14,3.14,3.14 26/09/2022 19.10.00,3.97,6.08,7.76,0.41,0.50,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 26/09/2022 19.11.00,4.22,5.82,8.77,0.00,0.41,0.70,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.37,2.24,0.00,0.22,1.29,2.60,3.05,3.40 26/09/2022 19.12.00,4.48,5.95,7.51,0.26,0.46,0.70,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,3.00,3.67 26/09/2022 19.13.00,3.97,5.44,7.25,0.00,0.36,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,3.00,3.40 26/09/2022 19.14.00,3.97,6.20,7.51,0.26,0.50,0.70,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.60,2.82,3.14 26/09/2022 19.15.00,3.97,5.74,7.00,0.26,0.43,0.55,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.73,3.14 26/09/2022 19.16.00,4.48,5.99,7.25,0.41,0.53,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 26/09/2022 19.17.00,4.22,5.82,7.00,0.11,0.41,0.55,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.14 26/09/2022 19.18.00,3.72,5.86,7.25,0.11,0.53,0.85,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.87,3.14 26/09/2022 19.19.00,4.22,4.98,6.24,0.41,0.53,0.70,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.51,2.87 26/09/2022 19.20.00,3.97,5.23,7.00,0.41,0.53,0.70,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 26/09/2022 19.21.00,3.47,5.11,6.24,0.11,0.46,0.70,0.00,0.37,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.97,2.33,2.78,3.40 26/09/2022 19.22.00,4.22,5.91,7.00,0.11,0.48,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.56,2.87 26/09/2022 19.23.00,4.22,5.28,6.50,0.26,0.48,0.70,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 26/09/2022 19.24.00,4.22,5.61,7.51,0.26,0.48,0.70,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,2.87 26/09/2022 19.25.00,3.72,5.53,7.00,0.11,0.55,0.85,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.69,3.14 26/09/2022 19.26.00,3.97,5.65,7.00,0.26,0.58,0.85,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.29,2.60 26/09/2022 19.27.00,3.72,5.61,7.25,0.41,0.58,0.70,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 26/09/2022 19.28.00,3.97,5.44,7.25,0.41,0.50,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 19.29.00,4.22,5.53,7.00,0.26,0.60,0.85,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 26/09/2022 19.30.00,5.74,6.58,7.51,0.11,0.43,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 26/09/2022 19.31.00,4.98,6.71,10.28,0.11,0.38,0.70,0.00,0.23,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,1.80,3.27,4.74 26/09/2022 19.32.00,4.48,5.65,6.75,0.26,0.36,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 26/09/2022 19.33.00,3.72,4.81,7.00,0.11,0.38,0.55,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 26/09/2022 19.34.00,3.97,5.49,6.75,0.26,0.50,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 19.35.00,4.48,6.29,9.02,0.11,0.50,0.70,0.00,0.48,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 19.36.00,3.47,5.78,7.51,0.41,0.48,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.07,2.42,2.87 26/09/2022 19.37.00,4.73,5.70,6.50,0.41,0.55,0.70,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 19.38.00,3.72,5.32,6.75,0.55,0.63,0.70,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,2.87 26/09/2022 19.39.00,3.72,5.28,7.00,0.26,0.58,0.85,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,1.80,2.38,2.60 26/09/2022 19.40.00,4.48,5.61,6.75,0.55,0.68,0.85,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.07,0.39,1.80,2.24,2.60 26/09/2022 19.41.00,4.22,5.40,6.24,0.41,0.73,0.85,0.27,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.22,1.19,0.00,0.35,1.74,2.33,2.69,3.14 26/09/2022 19.42.00,4.48,5.99,7.00,0.55,0.65,0.70,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.14,0.17,2.07,2.38,2.60 26/09/2022 19.43.00,3.47,5.49,7.51,0.55,0.65,0.85,0.27,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,1.80,2.24,2.87 26/09/2022 19.44.00,4.22,5.65,7.00,0.55,0.78,1.00,0.27,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.33,2.60 26/09/2022 19.45.00,4.48,5.23,7.00,0.55,0.80,1.15,0.57,0.73,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 26/09/2022 19.46.00,4.22,5.19,6.24,0.55,0.68,0.85,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,1.80,2.33,2.87 26/09/2022 19.47.00,4.22,5.49,7.00,0.55,0.70,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.38,2.60 26/09/2022 19.48.00,3.72,4.77,5.99,0.41,0.60,0.85,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.51,2.87 26/09/2022 19.49.00,4.48,5.95,7.51,0.70,0.78,1.00,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.09,0.39,2.07,2.20,2.33 26/09/2022 19.50.00,4.73,5.28,6.24,0.55,0.80,1.00,0.73,0.73,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,2.07,2.42,2.87 26/09/2022 19.51.00,3.47,4.98,6.50,0.26,0.75,1.00,0.57,0.75,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.13,0.66,0.00,0.45,1.74,2.07,2.60,3.94 26/09/2022 19.52.00,3.97,5.65,7.00,0.55,0.83,1.00,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.28,0.62,2.07,2.29,2.60 26/09/2022 19.53.00,3.97,5.28,6.50,0.70,0.90,1.15,0.73,0.93,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.08,0.17,1.80,2.20,2.33 26/09/2022 19.54.00,2.71,5.32,7.25,0.70,0.92,1.29,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.20,0.39,1.80,2.20,2.60 26/09/2022 19.55.00,4.22,5.49,6.24,0.85,0.87,1.00,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.19,0.39,2.07,2.42,2.87 26/09/2022 19.56.00,3.47,5.32,7.51,0.70,0.90,1.15,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.35,0.62,2.07,2.42,2.87 26/09/2022 19.57.00,4.73,5.74,7.25,0.55,0.87,1.15,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.35,0.62,2.07,2.33,2.87 26/09/2022 19.58.00,3.72,5.61,7.25,0.70,0.87,1.15,0.73,0.80,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.19,0.62,2.33,2.56,3.14 26/09/2022 19.59.00,3.72,5.02,6.75,0.55,0.80,1.00,0.27,0.72,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.28,0.39,2.33,2.60,2.87 26/09/2022 20.00.00,3.47,5.44,7.00,0.70,0.92,1.15,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.20,0.39,2.33,2.56,2.87 26/09/2022 20.01.00,5.49,7.17,9.78,0.41,0.80,1.15,0.00,0.59,1.03,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.57,1.71,0.17,0.69,2.87,2.33,2.96,4.74 26/09/2022 20.02.00,4.48,5.19,6.24,0.70,1.00,1.29,0.88,1.01,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,0.17,0.28,0.39,2.33,2.42,2.60 26/09/2022 20.03.00,3.97,4.81,6.50,0.70,1.00,1.15,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.40,0.62,2.07,2.51,2.87 26/09/2022 20.04.00,3.97,5.82,6.75,0.85,0.92,1.15,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.21,0.39,2.07,2.33,2.87 26/09/2022 20.05.00,4.48,5.49,7.00,1.00,1.07,1.29,0.73,0.95,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.28,0.39,2.07,2.33,2.60 26/09/2022 20.06.00,4.48,5.32,5.99,0.85,1.02,1.15,0.57,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.28,0.62,2.07,2.33,2.60 26/09/2022 20.07.00,4.22,5.99,7.00,0.85,1.12,1.29,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.25,0.62,2.07,2.42,2.60 26/09/2022 20.08.00,3.97,5.53,7.76,0.70,1.02,1.29,0.73,0.85,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.48,0.17,0.24,0.39,2.07,2.33,2.60 26/09/2022 20.09.00,4.22,4.81,6.50,1.00,1.07,1.15,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.28,0.62,2.33,2.56,2.87 26/09/2022 20.10.00,3.22,5.44,6.75,0.85,1.07,1.15,0.57,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.11,0.17,2.07,2.47,2.60 26/09/2022 20.11.00,4.48,5.57,7.51,0.55,0.92,1.15,0.00,0.51,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.52,1.89,0.17,0.58,2.42,1.80,2.82,4.20 26/09/2022 20.12.00,3.47,5.36,7.00,1.00,1.10,1.15,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.29,0.62,1.80,2.24,2.60 26/09/2022 20.13.00,4.22,5.82,6.75,0.70,1.00,1.15,0.73,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.26,0.62,2.07,2.24,2.60 26/09/2022 20.14.00,3.72,5.28,7.00,0.85,1.00,1.15,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.19,0.39,1.80,2.29,2.87 26/09/2022 20.15.00,4.48,5.57,6.50,0.70,0.97,1.15,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.36,0.62,2.07,2.20,2.33 26/09/2022 20.16.00,3.22,4.10,5.49,0.70,1.02,1.15,0.57,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.15,0.39,2.33,2.33,2.33 26/09/2022 20.17.00,3.97,5.53,6.24,0.85,1.02,1.15,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.18,0.39,1.80,2.11,2.33 26/09/2022 20.18.00,3.97,5.82,7.25,0.85,0.97,1.15,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.28,0.39,2.07,2.24,2.33 26/09/2022 20.19.00,4.48,5.65,6.75,0.70,1.05,1.29,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.18,0.39,2.07,2.29,2.87 26/09/2022 20.20.00,3.47,4.81,5.99,0.55,0.97,1.29,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.09,0.39,1.80,2.29,2.60 26/09/2022 20.21.00,3.97,6.33,10.53,0.55,0.92,1.29,0.27,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.48,0.00,0.56,2.20,1.80,3.31,5.27 26/09/2022 20.22.00,3.47,5.28,7.25,0.70,0.97,1.15,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.48,0.17,0.28,0.39,2.07,2.38,2.60 26/09/2022 20.23.00,4.98,5.91,6.75,0.55,0.85,1.00,0.57,0.70,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.26,0.62,2.07,2.42,2.60 26/09/2022 20.24.00,4.22,5.28,5.99,0.55,0.83,1.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.16,0.39,2.07,2.42,2.87 26/09/2022 20.25.00,3.97,5.57,7.00,0.85,1.00,1.15,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.24,0.39,2.07,2.16,2.33 26/09/2022 20.26.00,3.47,4.48,4.98,0.85,0.95,1.15,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.20,0.62,2.07,2.24,2.60 26/09/2022 20.27.00,3.22,4.77,5.99,0.85,0.97,1.15,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.18,0.39,1.80,2.11,2.33 26/09/2022 20.28.00,2.71,4.44,5.74,0.70,0.85,1.00,0.73,0.73,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.21,0.39,2.07,2.20,2.33 26/09/2022 20.29.00,3.72,5.19,6.50,0.70,0.83,0.85,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.48,0.00,0.12,0.39,2.07,2.47,2.87 26/09/2022 20.30.00,3.72,4.86,6.24,0.70,0.83,0.85,0.57,0.70,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.22,0.39,2.07,2.38,2.60 26/09/2022 20.31.00,5.49,6.54,8.01,0.55,0.83,1.29,0.00,0.58,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.25,0.62,2.07,2.73,4.74 26/09/2022 20.32.00,3.97,4.94,5.49,0.70,0.83,1.00,0.57,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,2.07,2.38,2.60 26/09/2022 20.33.00,3.97,5.65,7.51,0.41,0.65,1.00,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,2.33,2.51,2.87 26/09/2022 20.34.00,4.98,6.20,7.00,0.55,0.78,0.85,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,2.07,2.24,2.33 26/09/2022 20.35.00,4.48,5.57,7.00,0.55,0.60,0.85,0.42,0.55,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.07,2.38,2.60 26/09/2022 20.36.00,3.22,5.15,7.25,0.55,0.63,0.85,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.33,2.51,2.60 26/09/2022 20.37.00,3.47,5.91,6.75,0.41,0.58,0.70,0.42,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.38,2.87 26/09/2022 20.38.00,3.97,4.65,5.49,0.41,0.55,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 20.39.00,4.22,5.23,5.74,0.41,0.58,0.85,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 26/09/2022 20.40.00,4.22,5.07,6.24,0.26,0.43,0.55,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.60 26/09/2022 20.41.00,3.47,5.70,8.01,0.00,0.36,0.55,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,2.07,2.24,2.87 26/09/2022 20.42.00,4.98,6.08,6.75,0.41,0.46,0.55,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 26/09/2022 20.43.00,3.97,5.07,6.75,0.41,0.50,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 26/09/2022 20.44.00,3.97,4.98,5.99,0.41,0.50,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.07,2.33,2.60 26/09/2022 20.45.00,3.22,4.86,5.99,0.41,0.43,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 20.46.00,3.97,4.94,6.50,0.26,0.60,0.85,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.24,2.60 26/09/2022 20.47.00,3.97,4.94,6.24,0.41,0.53,0.70,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.29,2.60 26/09/2022 20.48.00,4.22,5.95,7.25,0.11,0.53,0.70,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,2.07,2.33,2.60 26/09/2022 20.49.00,3.97,5.65,7.76,0.11,0.48,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.38,2.87 26/09/2022 20.50.00,3.97,5.61,6.50,0.26,0.43,0.55,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.24,2.60 26/09/2022 20.51.00,3.97,5.44,7.76,0.11,0.33,0.55,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,2.07,2.56,3.40 26/09/2022 20.52.00,4.98,5.70,6.24,0.26,0.36,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 20.53.00,4.48,5.36,6.24,0.11,0.28,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.20,2.33 26/09/2022 20.54.00,4.48,5.40,7.00,0.41,0.43,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 20.55.00,2.71,4.60,5.99,0.41,0.46,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,2.02,2.60 26/09/2022 20.56.00,3.72,4.56,5.23,0.11,0.38,0.70,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.11,2.33 26/09/2022 20.57.00,3.47,5.32,6.24,0.26,0.48,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 26/09/2022 20.58.00,2.96,4.56,5.74,0.11,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 20.59.00,3.47,4.43,6.24,0.26,0.33,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 21.00.00,3.22,4.98,6.50,0.41,0.43,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,2.07,2.33 26/09/2022 21.01.00,3.47,4.94,6.50,0.00,0.18,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.25,1.36,0.00,0.38,1.97,2.07,3.00,5.00 26/09/2022 21.02.00,3.72,4.90,5.49,0.11,0.41,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 26/09/2022 21.03.00,3.72,4.77,6.24,0.11,0.31,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.60 26/09/2022 21.04.00,3.72,4.48,5.99,0.00,0.29,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.33 26/09/2022 21.05.00,2.96,4.90,6.50,0.26,0.31,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 21.06.00,3.47,4.77,5.74,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 21.07.00,3.47,4.65,6.24,0.00,0.24,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 26/09/2022 21.08.00,2.96,4.69,6.75,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 21.09.00,3.97,5.65,7.00,0.11,0.36,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 21.10.00,2.96,4.01,5.49,0.11,0.33,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 21.11.00,3.47,5.02,8.51,0.00,0.36,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.29,2.07,2.56,3.40 26/09/2022 21.12.00,3.97,5.19,5.99,0.11,0.18,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 26/09/2022 21.13.00,3.47,4.22,4.73,0.11,0.28,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.29,2.87 26/09/2022 21.14.00,3.72,4.60,5.49,0.11,0.31,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 21.15.00,4.22,5.23,5.74,0.11,0.26,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 26/09/2022 21.16.00,2.96,4.86,5.74,0.00,0.24,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 21.17.00,2.96,3.93,5.99,0.00,0.21,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 26/09/2022 21.18.00,4.48,5.65,6.50,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 26/09/2022 21.19.00,3.47,4.22,5.49,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 26/09/2022 21.20.00,3.22,4.86,6.24,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 21.21.00,4.22,5.11,6.24,0.00,0.20,0.55,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.42,1.54,0.00,0.10,0.62,2.07,2.33,2.60 26/09/2022 21.22.00,3.97,4.98,7.00,0.11,0.31,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 21.23.00,2.96,4.44,5.23,0.00,0.17,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 21.24.00,3.97,5.23,5.99,0.00,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 21.25.00,3.22,3.89,4.73,0.11,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 21.26.00,4.22,4.86,5.74,0.26,0.33,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.24,2.87 26/09/2022 21.27.00,3.97,5.23,7.00,0.11,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 21.28.00,3.47,4.73,5.99,0.00,0.29,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.29,2.60 26/09/2022 21.29.00,2.96,4.01,5.74,0.41,0.46,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 26/09/2022 21.30.00,3.72,4.69,6.24,0.11,0.28,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,2.07,2.24,2.33 26/09/2022 21.31.00,4.22,5.57,9.27,0.00,0.21,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.48,1.71,0.00,0.37,1.52,1.80,2.65,5.54 26/09/2022 21.32.00,3.22,4.31,5.49,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.33,2.60 26/09/2022 21.33.00,3.97,5.02,5.74,0.00,0.24,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.33,2.60 26/09/2022 21.34.00,2.96,4.65,5.74,0.00,0.17,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.33 26/09/2022 21.35.00,3.22,4.86,5.99,0.00,0.24,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 21.36.00,3.97,4.69,5.99,0.11,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.80,2.42,3.14 26/09/2022 21.37.00,3.97,4.98,5.99,0.11,0.23,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 21.38.00,4.22,5.02,5.49,0.26,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 26/09/2022 21.39.00,3.47,4.18,5.23,0.11,0.36,0.70,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 21.40.00,3.97,4.73,5.49,0.11,0.31,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.24,2.60 26/09/2022 21.41.00,3.47,5.40,7.51,0.00,0.17,0.26,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.48,2.87,1.80,2.78,5.80 26/09/2022 21.42.00,4.22,4.77,5.74,0.00,0.17,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 26/09/2022 21.43.00,3.72,4.60,5.74,0.11,0.13,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 21.44.00,3.97,4.90,5.74,0.00,0.07,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 21.45.00,2.96,4.60,5.74,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 26/09/2022 21.46.00,3.47,4.81,5.74,0.11,0.16,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.60 26/09/2022 21.47.00,4.48,5.07,5.74,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 26/09/2022 21.48.00,1.95,4.06,6.75,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.60 26/09/2022 21.49.00,3.97,5.02,5.74,0.00,0.14,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 21.50.00,2.96,4.27,5.23,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 26/09/2022 21.51.00,3.47,6.62,12.80,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.81,3.47,0.00,0.92,5.35,2.33,3.62,9.81 26/09/2022 21.52.00,1.95,3.97,5.23,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 21.53.00,2.96,4.39,5.23,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 26/09/2022 21.54.00,2.96,4.10,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 26/09/2022 21.55.00,3.22,4.60,5.99,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 26/09/2022 21.56.00,3.72,4.81,5.49,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 26/09/2022 21.57.00,3.22,4.65,5.99,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 26/09/2022 21.58.00,2.21,4.18,5.23,0.00,0.07,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 21.59.00,3.72,4.14,5.23,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 22.00.00,2.96,4.48,5.74,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 26/09/2022 22.01.00,3.72,5.11,6.75,0.00,0.13,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.00,0.00,1.80,2.38,3.14 26/09/2022 22.02.00,2.71,4.14,5.23,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 26/09/2022 22.03.00,2.96,4.77,6.50,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 26/09/2022 22.04.00,3.47,4.77,5.99,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 26/09/2022 22.05.00,3.47,4.52,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 22.06.00,3.97,5.19,5.99,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 22.07.00,3.47,4.56,6.24,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 26/09/2022 22.08.00,3.72,5.19,5.99,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 26/09/2022 22.09.00,3.97,4.52,5.23,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 26/09/2022 22.10.00,2.96,4.56,5.74,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 22.11.00,3.22,6.20,16.08,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.87,5.23,0.00,1.48,7.83,2.07,3.98,11.41 26/09/2022 22.12.00,3.72,4.10,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 22.13.00,2.46,3.85,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 22.14.00,4.48,4.77,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 22.15.00,2.96,3.93,4.98,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 26/09/2022 22.16.00,3.97,4.52,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 22.17.00,3.72,4.90,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 26/09/2022 22.18.00,3.22,3.97,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 22.19.00,2.96,4.60,5.74,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 26/09/2022 22.20.00,3.72,4.86,5.49,0.11,0.16,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.87 26/09/2022 22.21.00,2.96,4.73,8.01,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.29,1.74,1.80,2.69,3.67 26/09/2022 22.22.00,3.22,4.39,5.99,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 22.23.00,3.22,4.48,5.74,0.11,0.23,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 22.24.00,2.96,3.93,5.23,0.00,0.24,0.55,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 22.25.00,3.22,3.97,5.49,0.00,0.14,0.26,0.00,0.17,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 26/09/2022 22.26.00,1.95,3.72,5.49,0.00,0.17,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.24,2.60 26/09/2022 22.27.00,3.72,4.43,4.98,0.00,0.19,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.20,2.33 26/09/2022 22.28.00,2.21,4.48,5.49,0.11,0.23,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 26/09/2022 22.29.00,3.47,4.43,5.23,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 26/09/2022 22.30.00,2.46,3.72,5.49,0.00,0.26,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 26/09/2022 22.31.00,2.21,4.56,6.24,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,2.87,2.07,2.51,3.40 26/09/2022 22.32.00,2.71,4.65,5.99,0.00,0.21,0.41,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 26/09/2022 22.33.00,2.46,2.96,3.72,0.11,0.21,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 22.34.00,2.96,3.55,4.98,0.26,0.31,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 26/09/2022 22.35.00,2.46,3.34,4.48,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 26/09/2022 22.36.00,3.47,4.52,5.74,0.00,0.19,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 26/09/2022 22.37.00,3.22,3.85,4.73,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 26/09/2022 22.38.00,2.71,4.01,4.98,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 26/09/2022 22.39.00,2.46,3.68,4.48,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 26/09/2022 22.40.00,2.71,4.10,5.23,0.00,0.19,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 26/09/2022 22.41.00,3.47,4.10,5.23,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,2.24,3.14 26/09/2022 22.42.00,2.46,3.30,3.97,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 26/09/2022 22.43.00,3.97,4.44,4.73,0.00,0.17,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 26/09/2022 22.44.00,2.96,3.93,5.23,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 26/09/2022 22.45.00,3.22,3.97,4.73,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 26/09/2022 22.46.00,1.95,3.13,4.22,0.00,0.17,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.07,2.07 26/09/2022 22.47.00,2.46,3.59,4.98,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 26/09/2022 22.48.00,2.71,3.76,4.73,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 26/09/2022 22.49.00,2.46,3.97,4.98,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 26/09/2022 22.50.00,2.96,3.43,3.97,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 26/09/2022 22.51.00,1.20,3.80,8.26,0.00,0.15,0.55,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,1.53,1.93,2.33 26/09/2022 22.52.00,2.46,3.85,5.23,0.00,0.15,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 26/09/2022 22.53.00,2.71,3.76,4.98,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 26/09/2022 22.54.00,2.71,3.55,4.73,0.00,0.14,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 26/09/2022 22.55.00,2.46,3.89,4.73,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 26/09/2022 22.56.00,2.96,4.06,5.74,0.00,0.19,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 26/09/2022 22.57.00,3.22,3.93,4.73,0.00,0.19,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 26/09/2022 22.58.00,2.96,4.18,5.99,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 26/09/2022 22.59.00,2.71,3.55,4.22,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 26/09/2022 23.00.00,2.46,3.97,4.98,0.00,0.12,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 26/09/2022 23.01.00,2.96,3.89,5.74,0.00,0.24,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,1.80,2.16,2.60 26/09/2022 23.02.00,1.95,3.76,4.73,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 26/09/2022 23.03.00,4.22,4.52,5.23,0.11,0.33,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 26/09/2022 23.04.00,3.22,3.68,4.22,0.11,0.28,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 26/09/2022 23.05.00,3.22,4.18,4.98,0.11,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 26/09/2022 23.06.00,2.71,3.93,4.73,0.00,0.24,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.02,2.33 26/09/2022 23.07.00,2.21,3.38,4.73,0.11,0.33,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 26/09/2022 23.08.00,2.71,3.89,4.48,0.00,0.19,0.26,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 26/09/2022 23.09.00,2.21,3.17,4.22,0.11,0.28,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 26/09/2022 23.10.00,1.70,3.43,5.74,0.26,0.31,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 26/09/2022 23.11.00,2.46,4.22,6.24,0.11,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.22,0.83,0.00,0.10,0.62,1.80,2.38,3.40 26/09/2022 23.12.00,3.72,4.31,5.23,0.11,0.26,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 26/09/2022 23.13.00,2.21,3.59,5.49,0.00,0.21,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.87 26/09/2022 23.14.00,1.70,3.55,4.48,0.11,0.33,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 26/09/2022 23.15.00,2.46,3.55,4.48,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 23.16.00,1.45,3.38,4.48,0.26,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 26/09/2022 23.17.00,2.21,3.05,5.49,0.26,0.43,0.70,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 26/09/2022 23.18.00,1.70,2.75,4.22,0.11,0.28,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 26/09/2022 23.19.00,2.21,3.55,5.23,0.11,0.36,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 26/09/2022 23.20.00,2.46,3.13,4.98,0.26,0.46,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 26/09/2022 23.21.00,1.95,3.59,5.49,0.26,0.48,0.70,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,1.80,2.56,4.20 26/09/2022 23.22.00,2.46,3.30,4.22,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 26/09/2022 23.23.00,2.21,2.84,3.97,0.11,0.28,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.53,1.89,2.33 26/09/2022 23.24.00,2.96,3.89,4.98,0.26,0.43,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 26/09/2022 23.25.00,2.21,3.05,4.22,0.26,0.33,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 26/09/2022 23.26.00,2.71,3.17,4.22,0.11,0.31,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.98,2.33 26/09/2022 23.27.00,2.46,4.06,5.23,0.26,0.41,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.60 26/09/2022 23.28.00,1.70,3.47,4.98,0.26,0.31,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 26/09/2022 23.29.00,2.46,3.26,4.73,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 23.30.00,3.47,4.18,5.49,0.00,0.29,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.07,2.33 26/09/2022 23.31.00,2.21,3.76,6.24,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.12,0.39,1.80,2.56,4.74 26/09/2022 23.32.00,2.46,3.13,3.97,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 26/09/2022 23.33.00,2.21,3.47,4.22,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 26/09/2022 23.34.00,1.95,3.55,4.98,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 26/09/2022 23.35.00,2.21,3.05,4.73,0.26,0.36,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 26/09/2022 23.36.00,3.72,4.06,5.23,0.11,0.21,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 26/09/2022 23.37.00,2.46,3.72,4.98,0.26,0.31,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 26/09/2022 23.38.00,2.96,3.85,4.73,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 23.39.00,1.95,2.96,4.48,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 26/09/2022 23.40.00,2.21,3.51,4.48,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 26/09/2022 23.41.00,2.71,4.35,5.74,0.00,0.24,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.10,0.62,1.80,2.51,3.40 26/09/2022 23.42.00,1.45,2.96,4.48,0.26,0.33,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 26/09/2022 23.43.00,2.21,3.47,4.48,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 26/09/2022 23.44.00,3.22,3.80,4.22,0.00,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 26/09/2022 23.45.00,2.46,3.80,4.98,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.07,2.07 26/09/2022 23.46.00,2.21,3.34,4.73,0.11,0.26,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 26/09/2022 23.47.00,2.21,3.22,4.22,0.26,0.38,0.70,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 26/09/2022 23.48.00,2.21,2.84,4.22,0.11,0.26,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 26/09/2022 23.49.00,1.70,2.63,3.97,0.41,0.43,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 26/09/2022 23.50.00,1.70,2.58,3.47,0.26,0.41,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 26/09/2022 23.51.00,2.96,4.27,5.23,0.00,0.29,0.41,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.22,1.29,1.53,1.93,2.33 26/09/2022 23.52.00,1.70,2.67,4.22,0.11,0.28,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.29,2.87 26/09/2022 23.53.00,1.95,2.71,3.97,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 26/09/2022 23.54.00,2.96,4.06,5.49,0.11,0.28,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 26/09/2022 23.55.00,2.21,3.17,4.73,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 26/09/2022 23.56.00,2.96,3.51,4.48,0.00,0.19,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 26/09/2022 23.57.00,0.94,3.34,4.48,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 26/09/2022 23.58.00,1.95,3.09,5.74,0.00,0.15,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 26/09/2022 23.59.00,1.20,2.63,3.97,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 27/09/2022 0.00.00,1.95,2.75,4.22,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 27/09/2022 0.01.00,2.46,4.44,8.01,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,2.07,2.20,2.60 27/09/2022 0.02.00,2.21,3.64,4.98,0.11,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 27/09/2022 0.03.00,2.46,3.64,4.73,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 27/09/2022 0.04.00,2.21,2.96,4.98,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 27/09/2022 0.05.00,2.96,3.97,4.98,0.00,0.14,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 27/09/2022 0.06.00,2.21,3.51,4.98,0.00,0.13,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.33 27/09/2022 0.07.00,2.96,3.72,4.48,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 27/09/2022 0.08.00,2.21,3.26,4.73,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 27/09/2022 0.09.00,3.47,4.06,4.73,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 27/09/2022 0.10.00,2.46,3.64,4.73,0.00,0.09,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 27/09/2022 0.11.00,2.21,3.22,4.48,0.00,0.10,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,1.80,2.20,3.14 27/09/2022 0.12.00,2.21,3.72,4.48,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 27/09/2022 0.13.00,1.70,2.58,3.72,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 27/09/2022 0.14.00,1.95,3.34,4.48,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 27/09/2022 0.15.00,1.45,3.17,4.73,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 27/09/2022 0.16.00,0.94,3.13,3.97,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 27/09/2022 0.17.00,1.45,3.17,4.73,0.00,0.13,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 27/09/2022 0.18.00,1.95,3.13,4.98,0.11,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.84,2.33 27/09/2022 0.19.00,3.22,4.31,5.49,0.00,0.14,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 27/09/2022 0.20.00,1.95,2.96,4.22,0.00,0.13,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 0.21.00,3.22,4.22,4.73,0.00,0.12,0.41,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.22,1.29,1.80,2.33,3.67 27/09/2022 0.22.00,2.71,3.85,4.98,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 27/09/2022 0.23.00,1.95,2.79,4.22,0.00,0.17,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 27/09/2022 0.24.00,1.45,3.13,4.48,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 0.25.00,2.21,3.72,4.98,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 0.26.00,1.95,2.88,3.72,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 27/09/2022 0.27.00,1.70,2.25,2.96,0.00,0.10,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 27/09/2022 0.28.00,2.21,3.05,3.47,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 27/09/2022 0.29.00,1.95,3.51,4.98,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 0.30.00,1.95,3.05,4.73,0.00,0.09,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 27/09/2022 0.31.00,1.70,3.17,5.74,0.00,0.10,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.87 27/09/2022 0.32.00,1.70,2.63,5.23,0.00,0.19,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.80,1.80 27/09/2022 0.33.00,1.95,3.64,5.23,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.07,2.07 27/09/2022 0.34.00,1.70,2.71,3.72,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 0.35.00,1.95,3.13,4.22,0.00,0.04,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 27/09/2022 0.36.00,3.47,3.89,4.22,0.00,0.17,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 27/09/2022 0.37.00,2.46,4.27,5.23,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 27/09/2022 0.38.00,2.71,4.31,5.23,0.00,0.17,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 27/09/2022 0.39.00,1.20,3.17,4.22,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 27/09/2022 0.40.00,1.70,3.01,4.22,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 27/09/2022 0.41.00,2.21,3.13,3.97,0.00,0.06,0.26,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,1.07,1.53,2.29,4.20 27/09/2022 0.42.00,2.46,3.47,4.48,0.00,0.19,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 0.43.00,2.96,3.85,5.49,0.00,0.21,0.41,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 0.44.00,1.95,2.37,3.22,0.00,0.12,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 0.45.00,2.96,3.97,5.23,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 27/09/2022 0.46.00,2.21,3.38,4.48,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 27/09/2022 0.47.00,2.21,3.30,4.73,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.33 27/09/2022 0.48.00,2.46,3.38,4.48,0.11,0.13,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 0.49.00,1.95,3.05,4.22,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 0.50.00,2.21,3.47,4.73,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 0.51.00,3.22,3.89,4.48,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,3.67 27/09/2022 0.52.00,2.21,2.84,3.72,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 0.53.00,2.21,2.67,3.47,0.00,0.17,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 27/09/2022 0.54.00,2.71,3.34,4.48,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 0.55.00,1.95,3.09,3.97,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,1.89,2.07 27/09/2022 0.56.00,2.71,3.76,4.73,0.11,0.23,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 27/09/2022 0.57.00,1.70,2.75,3.47,0.00,0.10,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 0.58.00,3.72,4.73,5.49,0.00,0.07,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.07,2.33 27/09/2022 0.59.00,2.21,3.43,4.48,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 27/09/2022 1.00.00,2.71,3.76,5.23,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 1.01.00,1.70,3.47,4.98,0.00,0.13,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.29,3.67 27/09/2022 1.02.00,1.45,3.00,4.98,0.11,0.16,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 27/09/2022 1.03.00,2.46,3.64,4.73,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.07 27/09/2022 1.04.00,2.21,3.38,5.23,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 27/09/2022 1.05.00,1.95,3.26,4.22,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 1.06.00,0.94,3.17,4.73,0.00,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.07,2.33 27/09/2022 1.07.00,1.95,3.59,5.74,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 1.08.00,2.21,2.92,3.72,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 1.09.00,1.95,2.58,3.72,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 27/09/2022 1.10.00,3.22,3.72,4.22,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 27/09/2022 1.11.00,2.46,3.89,5.49,0.00,0.13,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.47,2.20,1.53,2.56,4.47 27/09/2022 1.12.00,2.21,3.43,4.73,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 27/09/2022 1.13.00,1.70,3.13,4.22,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 1.14.00,0.94,2.88,4.73,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.93,2.33 27/09/2022 1.15.00,1.70,3.17,4.22,0.00,0.14,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 27/09/2022 1.16.00,1.20,3.05,4.22,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 1.17.00,1.70,3.17,3.97,0.00,0.17,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 1.18.00,1.45,3.26,4.73,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 1.19.00,2.21,2.84,4.73,0.00,0.19,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.98,2.33 27/09/2022 1.20.00,1.95,3.34,3.97,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 27/09/2022 1.21.00,2.21,3.59,5.49,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.74,1.53,1.89,2.07 27/09/2022 1.22.00,1.70,2.58,3.72,0.26,0.36,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.89,2.33 27/09/2022 1.23.00,1.45,2.50,3.72,0.26,0.36,0.41,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 1.24.00,1.95,2.58,3.47,0.11,0.33,0.55,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 27/09/2022 1.25.00,2.21,3.17,5.49,0.26,0.36,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,1.76,2.07 27/09/2022 1.26.00,3.22,4.10,4.73,0.11,0.33,0.70,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.16,2.60 27/09/2022 1.27.00,1.20,2.88,4.48,0.11,0.31,0.55,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 1.28.00,3.47,4.31,4.98,0.11,0.31,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 1.29.00,2.96,3.76,4.73,0.11,0.23,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 1.30.00,2.21,3.13,3.97,0.00,0.29,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.98,2.33 27/09/2022 1.31.00,1.45,4.98,13.31,0.00,0.31,0.70,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.86,4.70,0.00,1.12,6.70,1.53,3.67,10.34 27/09/2022 1.32.00,1.20,2.84,4.98,0.00,0.17,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 1.33.00,1.70,2.75,3.47,0.00,0.17,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 27/09/2022 1.34.00,0.94,3.76,5.49,0.00,0.17,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 1.35.00,2.46,3.72,4.73,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 1.36.00,1.45,2.71,3.97,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 27/09/2022 1.37.00,1.45,2.00,2.46,0.00,0.21,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 1.38.00,0.94,2.21,3.97,0.11,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.98,2.33 27/09/2022 1.39.00,2.21,3.59,4.98,0.11,0.23,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.89,2.33 27/09/2022 1.40.00,1.45,2.84,3.97,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 27/09/2022 1.41.00,2.21,3.72,4.73,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.29,1.74,1.53,2.29,3.67 27/09/2022 1.42.00,1.45,3.09,5.23,0.11,0.21,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 1.43.00,1.70,2.88,3.97,0.26,0.38,0.70,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 1.44.00,1.45,2.96,3.97,0.00,0.14,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 27/09/2022 1.45.00,1.70,3.93,4.73,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 27/09/2022 1.46.00,3.47,3.97,4.48,0.00,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.33 27/09/2022 1.47.00,1.95,2.67,3.97,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 27/09/2022 1.48.00,1.70,2.50,3.22,0.00,0.20,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 27/09/2022 1.49.00,1.20,2.67,4.48,0.00,0.19,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 1.50.00,3.22,4.18,4.98,0.00,0.17,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 27/09/2022 1.51.00,1.95,3.17,4.73,0.00,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.07,2.60 27/09/2022 1.52.00,0.94,2.75,4.73,0.11,0.23,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.80,2.07 27/09/2022 1.53.00,3.47,4.48,5.49,0.00,0.29,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.76,2.07 27/09/2022 1.54.00,2.46,3.13,4.48,0.00,0.20,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 27/09/2022 1.55.00,1.95,2.92,4.73,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 1.56.00,1.70,2.79,4.22,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 27/09/2022 1.57.00,1.95,3.05,4.73,0.00,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 27/09/2022 1.58.00,1.70,2.96,3.72,0.11,0.18,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 1.59.00,1.70,2.71,3.47,0.11,0.26,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 27/09/2022 2.00.00,1.70,2.88,4.22,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 27/09/2022 2.01.00,2.21,3.38,5.49,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.80,2.07 27/09/2022 2.02.00,1.95,3.47,5.23,0.00,0.14,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.60 27/09/2022 2.03.00,1.45,2.54,3.97,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 27/09/2022 2.04.00,0.69,3.01,3.97,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 27/09/2022 2.05.00,0.69,2.00,2.96,0.00,0.24,0.70,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 27/09/2022 2.06.00,2.46,3.76,4.73,0.11,0.18,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 27/09/2022 2.07.00,1.45,2.92,4.22,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 2.08.00,1.45,2.33,3.22,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 27/09/2022 2.09.00,1.20,2.50,3.72,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 2.10.00,0.94,2.54,3.97,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.07 27/09/2022 2.11.00,1.95,3.89,4.98,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.53,2.42,4.20 27/09/2022 2.12.00,0.94,2.50,3.97,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 2.13.00,1.20,2.71,3.97,0.11,0.28,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 27/09/2022 2.14.00,2.21,3.76,4.98,0.11,0.18,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.89,2.07 27/09/2022 2.15.00,2.46,3.22,4.22,0.00,0.19,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 27/09/2022 2.16.00,1.45,2.54,3.72,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 2.17.00,0.94,2.71,3.72,0.11,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 27/09/2022 2.18.00,1.95,3.26,4.48,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 27/09/2022 2.19.00,2.46,3.51,4.22,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 27/09/2022 2.20.00,1.70,3.09,4.48,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 2.21.00,1.45,2.37,3.72,0.00,0.10,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,1.53,2.29,4.47 27/09/2022 2.22.00,1.45,2.42,2.96,0.00,0.10,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 2.23.00,1.45,2.71,4.22,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 27/09/2022 2.24.00,1.45,2.08,3.22,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.71,2.07 27/09/2022 2.25.00,1.20,3.43,5.49,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 2.26.00,2.71,3.34,4.48,0.00,0.12,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 2.27.00,0.19,2.88,4.48,0.00,0.17,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.33 27/09/2022 2.28.00,1.95,2.92,5.23,0.00,0.15,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 2.29.00,2.21,2.75,3.97,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 2.30.00,2.46,3.55,4.22,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 27/09/2022 2.31.00,3.22,4.06,4.73,0.00,0.15,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.53,2.24,3.14 27/09/2022 2.32.00,1.20,3.55,4.48,0.11,0.18,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,1.93,2.07 27/09/2022 2.33.00,2.21,2.67,3.47,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 27/09/2022 2.34.00,2.46,3.64,4.73,0.00,0.19,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 27/09/2022 2.35.00,2.21,3.26,3.97,0.11,0.13,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 27/09/2022 2.36.00,3.72,4.01,4.48,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 27/09/2022 2.37.00,2.96,3.43,4.22,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 2.38.00,2.21,3.72,4.98,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 2.39.00,3.22,3.80,4.48,0.11,0.21,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 2.40.00,2.21,4.10,4.98,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 2.41.00,2.21,3.72,4.98,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,2.56,5.00 27/09/2022 2.42.00,3.47,4.10,4.73,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 27/09/2022 2.43.00,1.45,3.38,4.98,0.00,0.15,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.80,2.07 27/09/2022 2.44.00,2.96,4.06,4.98,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 2.45.00,1.95,3.26,4.22,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 27/09/2022 2.46.00,2.46,3.51,4.48,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 2.47.00,1.70,3.76,4.98,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.60 27/09/2022 2.48.00,2.46,3.64,4.48,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 2.49.00,2.71,3.30,3.72,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 2.50.00,0.69,2.58,4.22,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 2.51.00,2.21,3.05,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,1.80,2.07,2.33 27/09/2022 2.52.00,3.47,4.18,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 2.53.00,1.70,2.37,3.22,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 2.54.00,1.20,2.54,4.73,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 27/09/2022 2.55.00,1.95,2.92,3.72,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.33 27/09/2022 2.56.00,2.71,3.85,4.48,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 27/09/2022 2.57.00,1.70,3.22,4.48,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 2.58.00,1.45,2.46,3.22,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 27/09/2022 2.59.00,2.71,3.85,4.98,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 27/09/2022 3.00.00,2.96,3.30,3.97,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 27/09/2022 3.01.00,1.95,3.38,4.73,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,1.53,2.07,3.14 27/09/2022 3.02.00,1.95,3.34,4.48,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 27/09/2022 3.03.00,2.96,3.68,4.73,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 3.04.00,2.46,4.01,4.98,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.02,2.33 27/09/2022 3.05.00,2.96,3.97,5.23,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 27/09/2022 3.06.00,2.21,3.17,4.48,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 3.07.00,2.46,3.01,4.73,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 27/09/2022 3.08.00,2.21,3.34,5.23,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 3.09.00,2.21,3.47,4.48,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 27/09/2022 3.10.00,2.96,4.01,4.98,0.11,0.18,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 27/09/2022 3.11.00,1.95,3.68,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.07,1.27,2.20,3.40 27/09/2022 3.12.00,3.72,4.60,5.23,0.11,0.26,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.60 27/09/2022 3.13.00,2.71,3.80,4.73,0.11,0.16,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 27/09/2022 3.14.00,2.96,4.06,4.98,0.00,0.24,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 3.15.00,1.95,2.79,4.22,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,1.98,2.60 27/09/2022 3.16.00,1.45,2.67,3.22,0.00,0.21,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 3.17.00,2.46,3.13,4.22,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 27/09/2022 3.18.00,2.96,3.38,3.97,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 27/09/2022 3.19.00,1.95,3.72,4.98,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.60 27/09/2022 3.20.00,3.47,3.97,4.73,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 27/09/2022 3.21.00,2.21,4.06,5.74,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.52,1.80,2.20,3.40 27/09/2022 3.22.00,2.21,3.76,5.23,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 27/09/2022 3.23.00,1.95,3.00,3.97,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 27/09/2022 3.24.00,2.46,3.64,4.73,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 27/09/2022 3.25.00,1.95,3.68,4.73,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 27/09/2022 3.26.00,1.95,3.38,4.48,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 27/09/2022 3.27.00,2.71,3.30,4.48,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 27/09/2022 3.28.00,2.46,3.47,4.98,0.00,0.06,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 27/09/2022 3.29.00,3.22,4.22,5.23,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 3.30.00,2.21,3.72,4.73,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.07,2.33 27/09/2022 3.31.00,2.71,4.65,8.26,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.43,2.59,0.00,0.74,4.45,1.80,3.13,7.41 27/09/2022 3.32.00,2.71,3.89,4.73,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 27/09/2022 3.33.00,2.71,3.34,4.98,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 27/09/2022 3.34.00,1.95,2.92,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 3.35.00,2.46,3.80,5.23,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 27/09/2022 3.36.00,2.46,3.76,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 27/09/2022 3.37.00,3.22,3.89,4.98,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 3.38.00,2.46,3.55,4.48,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 27/09/2022 3.39.00,2.46,3.89,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 3.40.00,2.46,3.97,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 27/09/2022 3.41.00,1.95,3.13,4.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.10,0.62,1.80,2.38,5.00 27/09/2022 3.42.00,2.46,3.22,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 3.43.00,2.21,3.34,4.22,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 27/09/2022 3.44.00,2.46,3.47,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 27/09/2022 3.45.00,3.22,4.01,5.23,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 3.46.00,2.71,3.80,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 3.47.00,1.70,3.17,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 3.48.00,2.21,2.92,4.22,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.33 27/09/2022 3.49.00,1.70,3.13,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 3.50.00,2.46,3.76,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 3.51.00,1.70,3.59,4.98,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.17,0.62,1.27,1.71,2.07 27/09/2022 3.52.00,2.21,3.89,5.23,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 3.53.00,2.96,4.06,4.73,0.00,0.12,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.60 27/09/2022 3.54.00,1.95,2.79,4.73,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 27/09/2022 3.55.00,2.46,4.94,11.54,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 27/09/2022 3.56.00,1.95,3.47,5.49,0.11,0.16,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 27/09/2022 3.57.00,2.71,4.01,5.23,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 3.58.00,2.21,3.34,4.73,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 27/09/2022 3.59.00,1.70,2.84,3.72,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 4.00.00,1.70,3.80,4.98,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 27/09/2022 4.01.00,1.70,3.43,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.24,1.29,1.80,2.16,2.87 27/09/2022 4.02.00,1.95,3.05,4.22,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 27/09/2022 4.03.00,2.46,2.92,3.22,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 4.04.00,2.46,3.30,4.22,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 27/09/2022 4.05.00,2.96,3.97,5.23,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 4.06.00,2.71,3.85,4.48,0.00,0.11,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 4.07.00,2.71,3.89,5.49,0.00,0.07,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 4.08.00,3.22,3.89,4.48,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 4.09.00,2.71,3.64,4.48,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 4.10.00,2.21,3.34,4.98,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 27/09/2022 4.11.00,1.20,2.75,3.97,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.47,2.20,1.53,1.84,2.07 27/09/2022 4.12.00,1.95,3.76,4.98,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 27/09/2022 4.13.00,1.20,2.33,2.71,0.00,0.04,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 4.14.00,1.70,3.17,4.48,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 27/09/2022 4.15.00,2.46,3.22,3.72,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 4.16.00,1.70,3.34,4.73,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 4.17.00,0.69,2.92,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 4.18.00,2.21,3.38,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 27/09/2022 4.19.00,1.20,2.71,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 4.20.00,1.20,3.17,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 27/09/2022 4.21.00,3.22,4.52,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.25,1.52,1.53,2.47,4.74 27/09/2022 4.22.00,1.20,2.37,3.72,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 4.23.00,2.21,3.13,5.23,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.80,2.07 27/09/2022 4.24.00,1.95,3.26,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 27/09/2022 4.25.00,3.22,4.52,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 4.26.00,2.71,3.72,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 4.27.00,2.46,3.55,5.49,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 4.28.00,2.96,4.27,4.98,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 27/09/2022 4.29.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 4.30.00,1.95,3.93,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 4.31.00,2.21,3.51,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,3.67 27/09/2022 4.32.00,1.95,3.68,4.73,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 27/09/2022 4.33.00,2.21,3.43,4.98,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 27/09/2022 4.34.00,3.22,3.97,4.48,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 4.35.00,1.95,3.68,5.49,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 27/09/2022 4.36.00,2.21,3.89,4.98,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 4.37.00,2.46,3.51,4.48,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 27/09/2022 4.38.00,1.45,3.43,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 4.39.00,1.45,2.67,3.47,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 4.40.00,1.95,3.13,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 4.41.00,2.21,3.51,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.00,0.00,1.27,2.20,2.87 27/09/2022 4.42.00,1.20,2.79,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 27/09/2022 4.43.00,0.94,2.96,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 27/09/2022 4.44.00,1.70,2.96,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 27/09/2022 4.45.00,1.20,2.88,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 27/09/2022 4.46.00,1.45,2.75,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 27/09/2022 4.47.00,1.70,3.72,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 4.48.00,2.46,3.72,5.23,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 27/09/2022 4.49.00,2.96,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,1.80 27/09/2022 4.50.00,2.21,3.43,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 27/09/2022 4.51.00,1.70,3.22,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,1.80,2.33,4.47 27/09/2022 4.52.00,2.21,3.30,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 27/09/2022 4.53.00,1.45,3.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 4.54.00,2.71,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 4.55.00,2.21,2.92,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 27/09/2022 4.56.00,1.95,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 27/09/2022 4.57.00,1.45,2.92,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 4.58.00,2.46,3.30,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 27/09/2022 4.59.00,2.71,3.22,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 27/09/2022 5.00.00,1.20,2.42,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 27/09/2022 5.01.00,1.70,3.85,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,1.53,1.67,1.80 27/09/2022 5.02.00,1.45,3.13,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 27/09/2022 5.03.00,2.21,3.97,4.48,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 27/09/2022 5.04.00,2.46,3.59,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.27,1.67,2.07 27/09/2022 5.05.00,1.45,2.92,4.22,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,1.71,2.07 27/09/2022 5.06.00,2.46,3.05,3.97,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.80,2.33 27/09/2022 5.07.00,2.21,3.76,5.23,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.53,1.84,2.07 27/09/2022 5.08.00,2.46,3.47,5.23,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.11,2.60 27/09/2022 5.09.00,1.45,2.96,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 27/09/2022 5.10.00,2.46,3.47,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,1.93,2.07 27/09/2022 5.11.00,2.46,4.14,5.23,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,1.29,1.80,2.33,3.94 27/09/2022 5.12.00,2.21,3.55,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 27/09/2022 5.13.00,2.21,3.64,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 27/09/2022 5.14.00,1.70,3.85,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 27/09/2022 5.15.00,2.96,3.76,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 27/09/2022 5.16.00,2.21,3.51,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 27/09/2022 5.17.00,1.70,2.79,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 27/09/2022 5.18.00,1.95,2.88,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 27/09/2022 5.19.00,2.46,3.22,4.22,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 5.20.00,2.96,3.72,4.48,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 27/09/2022 5.21.00,1.45,3.26,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.37,2.20,1.27,2.51,5.00 27/09/2022 5.22.00,3.22,3.89,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 27/09/2022 5.23.00,1.70,3.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 5.24.00,1.95,3.51,4.73,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 27/09/2022 5.25.00,2.21,3.43,5.49,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 5.26.00,2.71,3.51,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 27/09/2022 5.27.00,0.94,2.84,4.22,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 27/09/2022 5.28.00,2.71,3.34,4.98,0.00,0.04,0.26,0.00,0.08,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 27/09/2022 5.29.00,1.70,2.79,3.72,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 5.30.00,2.46,3.34,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 27/09/2022 5.31.00,1.45,3.09,5.74,0.00,0.04,0.11,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.26,1.54,0.00,0.32,1.07,1.80,2.02,2.33 27/09/2022 5.32.00,1.70,3.26,4.48,0.00,0.02,0.11,0.00,0.06,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 27/09/2022 5.33.00,2.21,3.05,4.22,0.00,0.10,0.26,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 5.34.00,2.71,3.72,4.98,0.00,0.04,0.26,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 27/09/2022 5.35.00,2.21,3.34,4.22,0.00,0.06,0.26,0.00,0.10,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 27/09/2022 5.36.00,2.21,4.01,5.49,0.11,0.31,0.70,0.11,0.32,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 27/09/2022 5.37.00,2.21,3.34,5.23,0.26,0.43,0.70,0.27,0.44,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 27/09/2022 5.38.00,2.46,4.44,5.49,0.41,0.78,1.15,0.42,0.70,1.03,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.84,2.07 27/09/2022 5.39.00,3.22,4.27,5.99,1.00,1.29,1.59,0.88,1.06,1.18,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,1.80,1.89,2.33 27/09/2022 5.40.00,3.72,4.48,5.49,1.44,1.76,2.03,1.49,1.57,1.64,0.10,0.11,0.11,0.00,0.00,0.00,0.31,0.42,0.48,0.17,0.77,1.29,1.53,1.84,2.07 27/09/2022 5.41.00,3.72,5.99,8.01,1.44,2.18,2.77,0.42,1.57,2.10,0.12,0.12,0.13,0.00,0.00,0.00,1.01,1.57,4.17,1.29,1.86,3.10,1.27,2.11,3.67 27/09/2022 5.42.00,3.97,5.86,6.75,2.48,2.73,3.07,1.95,2.08,2.10,0.13,0.14,0.15,0.00,0.00,0.00,1.01,1.21,1.36,1.29,1.56,1.74,2.07,2.11,2.33 27/09/2022 5.43.00,4.48,5.91,7.76,2.33,2.63,2.92,1.95,2.05,2.10,0.15,0.16,0.17,0.00,0.00,0.00,1.19,1.39,1.54,1.29,1.74,1.97,1.53,1.67,2.07 27/09/2022 5.44.00,3.72,5.78,7.51,2.48,2.78,3.07,1.64,1.92,2.10,0.17,0.18,0.19,0.00,0.00,0.00,1.19,1.36,1.54,1.52,1.86,2.20,1.53,1.89,2.07 27/09/2022 5.45.00,5.23,5.82,7.25,2.33,2.53,2.77,1.64,1.85,1.95,0.19,0.20,0.21,0.00,0.01,0.01,1.19,1.45,1.71,1.74,2.08,2.20,1.53,1.89,2.33 27/09/2022 5.46.00,4.73,5.65,6.75,2.18,2.38,2.63,1.49,1.77,1.95,0.21,0.22,0.24,0.01,0.01,0.01,1.19,1.30,1.54,1.29,1.63,1.97,1.27,1.76,2.07 27/09/2022 5.47.00,3.97,5.28,7.76,2.18,2.43,2.63,1.49,1.80,1.95,0.24,0.25,0.27,0.01,0.01,0.01,1.36,1.51,1.89,1.52,1.86,1.97,2.07,2.07,2.07 27/09/2022 5.48.00,5.49,7.00,8.01,2.48,2.65,2.92,1.80,1.92,2.25,0.27,0.29,0.30,0.01,0.01,0.01,1.36,1.68,1.89,1.74,2.08,2.20,1.80,2.02,2.33 27/09/2022 5.49.00,4.73,6.29,8.51,2.77,3.22,3.52,1.95,2.28,2.56,0.31,0.32,0.34,0.01,0.01,0.01,1.89,2.09,2.42,1.97,2.53,2.87,1.53,1.89,2.33 27/09/2022 5.50.00,5.23,6.16,7.51,3.37,3.54,3.81,2.25,2.59,2.87,0.34,0.36,0.38,0.01,0.01,0.01,2.06,2.47,2.77,2.65,2.83,2.87,1.53,1.71,1.80 27/09/2022 5.51.00,5.74,7.59,13.06,3.07,3.79,4.40,0.00,2.34,3.17,0.39,0.40,0.42,0.01,0.01,0.01,2.77,3.59,6.64,2.87,4.49,9.41,1.53,3.54,10.61 27/09/2022 5.52.00,6.75,7.25,7.51,4.11,4.48,4.70,2.87,3.04,3.17,0.42,0.44,0.46,0.01,0.01,0.01,3.12,3.41,3.65,3.55,3.92,4.22,1.53,1.84,2.33 27/09/2022 5.53.00,5.99,7.76,9.27,4.85,5.07,5.29,3.48,3.60,3.78,0.47,0.49,0.50,0.01,0.02,0.02,3.82,4.17,4.70,4.00,4.45,4.67,1.53,1.89,2.33 27/09/2022 5.54.00,6.50,8.05,9.78,5.14,5.61,5.88,3.78,4.04,4.24,0.51,0.53,0.55,0.02,0.02,0.02,4.35,4.85,5.05,4.67,5.20,5.57,1.80,1.93,2.33 27/09/2022 5.55.00,8.01,8.89,9.78,6.03,6.40,6.77,4.39,4.57,4.85,0.56,0.58,0.60,0.02,0.02,0.02,5.05,5.55,5.93,5.57,5.80,6.03,1.80,2.02,2.33 27/09/2022 5.56.00,8.01,9.73,11.54,6.18,6.55,6.62,4.55,4.67,4.85,0.61,0.63,0.65,0.02,0.02,0.02,5.58,5.96,6.28,5.80,6.03,6.25,1.80,1.98,2.07 27/09/2022 5.57.00,8.01,9.69,11.54,6.77,7.07,7.22,4.70,4.96,5.16,0.66,0.68,0.70,0.02,0.02,0.02,6.11,6.49,6.81,6.48,6.63,6.93,1.27,1.84,2.60 27/09/2022 5.58.00,9.52,11.29,12.80,7.37,7.76,8.11,5.16,5.44,5.77,0.71,0.73,0.76,0.02,0.02,0.03,6.81,7.10,7.51,6.70,7.30,7.60,2.07,2.20,2.60 27/09/2022 5.59.00,9.52,11.33,12.55,8.25,8.50,8.85,5.62,5.95,6.08,0.77,0.79,0.82,0.03,0.03,0.03,7.69,8.04,8.39,7.60,8.20,8.73,1.80,2.16,2.60 27/09/2022 6.00.00,11.04,12.55,14.07,8.85,9.12,9.59,6.23,6.38,6.54,0.83,0.85,0.88,0.03,0.03,0.03,8.39,8.72,8.92,8.50,8.88,9.18,2.07,2.38,2.87 27/09/2022 6.01.00,12.30,13.81,15.08,9.44,9.81,10.33,6.54,6.79,6.99,0.90,0.92,0.95,0.03,0.03,0.03,9.62,10.09,10.68,9.86,10.19,10.76,2.33,2.87,3.94 27/09/2022 6.02.00,11.54,14.11,16.34,10.33,10.84,11.36,7.30,7.66,8.06,0.96,0.99,1.02,0.03,0.03,0.04,10.68,11.09,11.73,10.31,10.91,11.43,2.33,2.82,3.40 27/09/2022 6.03.00,13.31,14.99,16.59,11.66,12.03,12.55,8.06,8.34,8.68,1.03,1.06,1.09,0.04,0.04,0.04,12.09,12.47,13.14,11.43,12.11,12.78,2.60,3.00,3.40 27/09/2022 6.04.00,14.32,16.17,18.36,12.70,13.07,13.44,8.68,8.88,9.13,1.10,1.13,1.16,0.04,0.04,0.04,13.14,13.58,14.02,13.01,13.50,13.91,3.67,4.11,4.47 27/09/2022 6.05.00,16.34,17.77,18.36,13.73,14.25,14.92,9.44,9.80,10.05,1.18,1.20,1.23,0.04,0.04,0.04,14.37,15.10,16.13,13.91,14.51,15.04,4.74,5.58,7.14 27/09/2022 6.06.00,18.36,19.20,20.12,15.06,15.88,16.69,10.51,11.15,11.89,1.25,1.28,1.31,0.04,0.05,0.05,16.48,17.77,19.47,15.04,15.98,16.62,7.94,18.26,34.91 27/09/2022 6.07.00,20.88,21.68,22.39,16.25,16.42,16.69,11.58,11.71,11.73,1.32,1.35,1.38,0.05,0.05,0.05,20.00,20.17,20.52,16.16,16.28,16.39,40.51,48.08,55.20 27/09/2022 6.08.00,19.62,22.48,23.66,16.40,16.72,17.14,11.89,12.09,12.35,1.39,1.42,1.46,0.05,0.05,0.05,20.35,20.61,21.05,16.16,16.54,16.84,53.86,59.82,62.94 27/09/2022 6.09.00,19.62,21.17,22.39,16.99,17.29,17.73,12.04,12.42,12.96,1.47,1.50,1.54,0.05,0.05,0.05,19.82,20.26,20.52,16.16,16.77,17.07,38.91,42.20,47.99 27/09/2022 6.10.00,21.13,22.14,23.40,18.17,18.47,19.06,13.11,13.52,13.87,1.55,1.59,1.63,0.06,0.06,0.06,20.70,21.05,21.40,17.52,17.89,18.19,35.17,39.89,43.18 27/09/2022 6.11.00,22.39,23.95,25.17,18.47,19.85,20.99,13.57,15.07,16.78,1.65,1.69,1.73,0.06,0.06,0.06,21.93,22.78,23.51,19.32,19.88,21.12,31.17,34.42,42.11 27/09/2022 6.12.00,25.17,27.23,29.96,21.43,22.72,24.10,18.46,21.24,24.42,1.75,1.80,1.84,0.06,0.06,0.07,24.39,26.50,28.44,20.22,21.23,21.80,49.86,68.72,86.97 27/09/2022 6.13.00,28.95,30.17,32.24,24.69,25.23,26.17,25.49,28.22,30.69,1.86,1.90,1.94,0.07,0.07,0.07,29.49,30.87,32.30,22.02,22.66,23.37,92.04,101.03,108.06 27/09/2022 6.14.00,28.20,29.88,31.23,25.87,26.05,26.17,25.34,28.83,31.00,1.96,2.00,2.05,0.07,0.07,0.07,29.31,31.07,32.48,23.37,23.56,23.83,53.59,82.43,106.72 27/09/2022 6.15.00,26.94,28.79,30.47,26.02,26.27,26.47,20.14,21.70,23.97,2.06,2.11,2.15,0.07,0.08,0.08,27.73,28.17,28.96,24.28,24.88,25.18,16.48,27.61,44.78 27/09/2022 6.16.00,26.94,28.95,30.97,26.91,27.63,28.69,19.99,20.30,20.91,2.17,2.21,2.25,0.08,0.08,0.08,28.26,28.99,30.19,25.85,26.87,27.66,12.75,13.19,14.35 27/09/2022 6.17.00,31.73,32.74,35.52,29.43,30.88,32.83,21.37,22.72,24.73,2.27,2.31,2.36,0.08,0.08,0.09,30.19,32.07,33.89,28.33,29.95,31.04,12.75,15.91,23.43 27/09/2022 6.18.00,37.03,41.70,46.62,34.61,43.47,52.67,27.48,646.78,3686.56,2.38,2.42,2.47,0.09,0.09,0.09,35.82,44.46,53.58,31.94,33.06,33.97,40.78,127.50,218.86 27/09/2022 6.19.00,46.87,49.65,50.91,55.34,60.50,63.19,64.94,71.18,73.81,2.48,2.52,2.55,0.09,0.09,0.10,55.51,56.45,57.44,34.19,34.75,35.09,209.51,237.50,254.90 27/09/2022 6.20.00,44.35,45.90,46.87,61.71,62.23,62.74,74.42,75.21,76.25,2.56,2.60,2.63,0.10,0.10,0.10,54.45,54.72,54.98,34.87,35.17,35.32,176.67,184.99,199.37 27/09/2022 6.21.00,46.11,47.46,48.89,62.89,63.31,64.37,74.57,76.51,77.33,2.64,2.67,2.70,0.10,0.10,0.10,56.04,57.09,59.20,34.87,35.99,38.02,176.94,183.61,198.03 27/09/2022 6.22.00,48.39,50.45,53.18,64.82,68.94,74.00,77.78,79.41,80.69,2.71,2.74,2.77,0.10,0.10,0.10,61.14,64.83,67.82,34.64,35.02,35.32,209.78,250.14,286.67 27/09/2022 6.23.00,50.91,51.79,52.68,76.66,82.98,90.28,81.15,693.21,3749.55,2.78,2.81,2.84,0.11,0.11,0.11,67.82,68.49,69.22,34.19,34.45,34.64,294.94,300.51,303.75 27/09/2022 6.24.00,50.15,51.67,53.43,91.91,94.04,94.87,82.83,83.54,84.21,2.86,2.90,2.94,0.11,0.11,0.11,69.22,69.84,70.45,33.74,34.12,34.64,302.15,305.80,308.03 27/09/2022 6.25.00,43.59,47.17,49.65,65.70,79.52,92.51,55.46,69.04,81.30,2.95,2.99,3.02,0.11,0.11,0.11,53.22,61.11,68.52,33.51,33.74,33.97,138.23,209.33,271.72 27/09/2022 6.26.00,40.31,41.87,44.85,55.34,57.61,60.67,44.91,47.21,50.11,3.04,3.07,3.11,0.12,0.12,0.12,47.60,48.92,50.94,33.97,34.42,34.87,93.91,107.52,131.02 27/09/2022 6.27.00,42.33,43.93,46.37,63.48,66.89,68.96,53.32,272.29,1352.16,3.12,3.16,3.19,0.12,0.12,0.12,52.87,54.66,55.69,33.06,33.78,34.64,149.17,163.23,176.41 27/09/2022 6.28.00,37.79,40.94,43.59,51.19,62.05,69.70,0.00,43.52,59.74,3.21,3.24,3.26,0.12,0.12,0.12,44.26,51.32,56.39,31.94,32.58,33.06,72.02,131.51,177.47 27/09/2022 6.29.00,34.00,34.89,36.02,34.91,38.68,45.42,25.34,29.44,36.50,3.27,3.31,3.35,0.12,0.12,0.13,34.59,36.82,41.09,32.16,32.50,32.84,5.00,20.35,47.19 27/09/2022 6.30.00,33.75,35.10,37.03,34.76,35.15,35.50,25.34,25.44,25.65,3.36,3.39,3.43,0.13,0.13,0.13,34.59,35.06,35.47,33.06,33.51,33.97,3.94,4.34,4.74 27/09/2022 6.31.00,34.25,36.02,37.53,35.05,35.82,36.53,25.34,25.85,26.41,3.45,3.48,3.52,0.13,0.13,0.13,35.29,35.82,36.35,33.97,34.72,35.32,3.94,4.74,7.14 27/09/2022 6.32.00,36.02,37.49,39.81,36.98,37.92,38.90,26.56,27.23,27.79,3.54,3.58,3.63,0.13,0.14,0.14,36.87,37.64,38.63,35.32,36.18,37.12,4.74,4.91,5.54 27/09/2022 6.33.00,38.04,38.75,39.30,38.76,40.16,41.42,27.94,28.81,29.62,3.64,3.69,3.74,0.14,0.14,0.14,38.81,39.89,40.74,37.57,38.21,38.92,4.74,6.38,7.41 27/09/2022 6.34.00,39.55,40.86,43.09,41.42,42.06,43.05,29.47,30.16,30.69,3.75,3.80,3.84,0.14,0.14,0.15,41.09,41.71,42.50,39.37,39.86,40.27,5.00,5.45,5.80 27/09/2022 6.35.00,41.57,43.09,45.36,43.64,44.46,45.42,31.00,31.71,32.37,3.86,3.90,3.95,0.15,0.15,0.15,42.85,43.85,44.79,40.95,41.93,42.75,5.27,5.58,5.80 27/09/2022 6.36.00,44.35,45.57,46.87,46.01,46.97,47.79,32.68,33.27,33.90,3.97,4.02,4.07,0.15,0.15,0.16,45.49,46.60,47.60,42.98,44.44,45.46,5.00,5.40,5.80 27/09/2022 6.37.00,44.85,45.74,47.63,48.08,48.58,49.12,33.90,34.18,34.67,4.08,4.11,4.14,0.16,0.16,0.16,47.60,47.98,48.13,45.46,46.06,46.58,3.94,4.51,5.27 27/09/2022 6.38.00,44.85,46.91,48.13,48.68,49.12,49.71,34.51,34.92,35.13,4.15,4.18,4.20,0.16,0.16,0.16,47.95,48.18,48.30,46.13,46.32,46.36,2.87,3.54,3.94 27/09/2022 6.39.00,45.61,47.33,48.89,49.57,49.69,49.86,35.28,35.30,35.43,4.21,4.24,4.25,0.16,0.16,0.17,48.13,48.57,48.83,46.58,46.81,47.03,2.87,3.14,3.40 27/09/2022 6.40.00,46.11,46.87,47.63,49.42,49.59,49.86,34.82,35.05,35.28,4.26,4.27,4.28,0.17,0.17,0.17,48.13,48.74,49.18,46.58,47.07,47.48,2.60,2.82,3.14 27/09/2022 6.41.00,44.35,45.61,46.62,47.34,48.08,48.68,32.53,33.34,34.21,4.27,4.27,4.28,0.17,0.17,0.17,46.54,48.04,50.06,44.55,46.13,48.84,2.33,3.18,5.27 27/09/2022 6.42.00,41.82,43.42,46.37,45.86,46.38,47.05,32.53,32.83,33.29,4.28,4.28,4.29,0.17,0.17,0.17,44.26,45.17,46.19,42.53,43.32,44.10,2.07,2.65,2.87 27/09/2022 6.43.00,41.07,42.50,44.10,44.98,45.30,45.86,32.22,32.50,32.68,4.29,4.31,4.33,0.17,0.17,0.17,43.03,43.47,43.91,41.40,41.96,42.53,2.60,2.73,2.87 27/09/2022 6.44.00,40.82,42.41,44.60,44.83,45.35,46.01,32.68,33.11,33.60,4.34,4.37,4.40,0.17,0.17,0.17,42.68,42.91,43.20,41.17,41.51,41.85,2.33,2.69,3.14 27/09/2022 6.45.00,41.57,42.75,43.59,46.01,46.43,46.75,33.75,299.97,1628.59,4.41,4.44,4.47,0.17,0.18,0.18,43.03,43.26,43.38,41.85,41.85,41.85,3.40,4.11,4.74 27/09/2022 6.46.00,41.82,42.92,44.60,46.90,47.25,47.64,34.82,35.02,35.28,4.47,4.50,4.53,0.18,0.18,0.18,42.85,43.14,43.38,41.17,41.51,41.85,3.14,3.80,4.74 27/09/2022 6.47.00,42.33,43.89,45.61,48.08,48.95,50.31,35.89,36.68,38.03,4.55,4.59,4.63,0.18,0.18,0.18,43.38,44.11,44.96,41.63,42.34,42.98,3.94,4.60,5.27 27/09/2022 6.48.00,43.84,45.53,47.63,50.75,52.11,53.71,38.03,39.13,40.32,4.65,4.69,4.74,0.19,0.19,0.19,45.31,46.40,47.42,43.65,44.25,44.78,5.54,6.74,8.21 27/09/2022 6.49.00,47.12,48.18,48.64,53.86,55.09,56.08,40.32,41.19,41.55,4.75,4.79,4.83,0.19,0.19,0.19,47.60,48.36,48.83,45.01,45.53,45.91,9.28,10.39,11.68 27/09/2022 6.50.00,48.13,49.61,50.66,55.93,56.62,57.56,41.85,42.29,43.08,4.85,4.90,4.94,0.19,0.20,0.20,49.18,49.80,50.59,46.13,46.36,46.58,10.61,12.92,14.62 27/09/2022 6.51.00,51.92,54.02,55.45,57.86,60.87,64.37,41.85,44.91,47.66,4.96,5.02,5.10,0.20,0.20,0.21,51.11,53.08,54.81,46.36,47.41,49.06,19.69,26.10,35.17 27/09/2022 6.52.00,58.23,69.96,80.69,65.85,78.61,93.10,48.89,58.88,70.44,5.14,5.31,5.47,0.21,0.22,0.23,56.21,64.01,72.91,46.81,47.11,47.48,39.18,80.78,119.00 27/09/2022 6.53.00,54.69,58.35,65.29,64.82,70.07,84.81,47.21,51.66,63.87,5.25,5.28,5.32,0.21,0.21,0.22,56.56,59.20,67.64,47.26,47.48,47.71,33.57,42.96,75.75 27/09/2022 6.54.00,59.24,78.67,100.12,66.00,85.72,112.94,47.97,63.82,85.28,5.34,5.62,5.92,0.22,0.23,0.25,57.09,69.81,87.15,47.71,48.31,49.06,38.11,102.85,179.88 27/09/2022 6.55.00,99.86,105.96,114.00,117.97,126.22,133.23,90.02,96.49,102.09,5.96,6.07,6.22,0.25,0.25,0.26,90.50,95.80,100.52,49.06,49.85,50.41,187.89,206.53,231.40 27/09/2022 6.56.00,92.55,109.50,124.85,117.38,131.65,143.59,89.40,101.07,110.81,6.02,6.20,6.41,0.25,0.26,0.27,90.32,99.93,107.37,50.19,50.38,50.64,157.72,214.41,262.91 27/09/2022 6.57.00,106.17,124.76,134.69,140.48,153.24,159.14,109.13,119.32,124.11,6.36,6.50,6.55,0.27,0.28,0.28,105.79,114.29,118.45,49.06,49.47,50.19,221.52,275.05,297.35 27/09/2022 6.58.00,88.76,93.72,99.86,105.54,114.30,127.15,80.99,87.98,98.58,6.26,6.28,6.31,0.26,0.26,0.26,84.69,89.76,97.18,48.84,49.17,49.74,137.69,158.43,185.22 27/09/2022 6.59.00,94.06,106.51,116.01,107.46,121.80,135.45,81.91,93.89,105.00,6.38,6.62,6.81,0.26,0.28,0.28,86.63,96.85,106.49,50.64,52.44,54.24,146.50,185.75,216.18 27/09/2022 7.00.00,105.42,110.04,117.28,126.27,130.46,135.89,0.00,83.35,103.78,6.76,6.85,7.03,0.28,0.29,0.29,102.27,104.82,110.01,54.47,55.97,57.85,182.28,194.65,214.05 27/09/2022 7.01.00,123.59,144.49,160.18,140.78,163.43,184.16,108.97,127.30,144.14,7.09,7.40,7.65,0.30,0.31,0.33,113.88,129.41,143.59,59.20,60.70,62.13,225.26,286.80,337.66 27/09/2022 7.02.00,177.33,194.96,202.82,196.01,227.05,238.95,154.38,180.20,190.31,7.87,8.13,8.22,0.34,0.35,0.36,152.20,172.86,180.86,61.90,62.51,62.81,380.11,452.77,481.03 27/09/2022 7.03.00,159.17,168.71,180.62,191.42,205.98,227.10,151.17,163.18,180.83,7.81,7.90,8.03,0.33,0.34,0.35,148.34,158.00,172.25,59.65,60.40,61.45,336.33,372.64,425.50 27/09/2022 7.04.00,173.30,181.29,187.43,197.04,213.11,221.77,155.61,169.24,176.71,8.01,8.14,8.24,0.34,0.35,0.36,152.55,163.34,169.08,58.52,59.61,60.10,369.70,405.52,427.37 27/09/2022 7.05.00,132.42,147.81,175.06,162.54,181.18,211.70,128.09,143.32,168.45,7.53,7.74,8.08,0.32,0.33,0.35,127.77,140.48,161.70,55.60,56.53,58.07,251.96,306.38,393.73 27/09/2022 7.06.00,114.75,128.63,147.81,139.74,155.73,173.35,109.43,122.68,137.11,7.33,7.53,7.77,0.31,0.32,0.33,110.54,122.20,134.97,51.77,53.46,55.15,205.77,248.93,302.69 27/09/2022 7.07.00,96.33,101.93,108.95,115.31,123.87,134.71,90.02,96.97,105.61,7.18,7.23,7.28,0.30,0.30,0.31,93.13,99.05,106.67,49.74,50.19,51.09,147.57,169.86,192.16 27/09/2022 7.08.00,93.05,101.67,108.70,112.79,120.27,127.60,87.72,94.09,100.26,7.18,7.36,7.49,0.30,0.31,0.32,91.37,96.62,101.92,50.19,51.50,52.44,142.77,164.12,182.81 27/09/2022 7.09.00,71.85,85.56,104.41,87.62,101.61,125.38,67.23,78.62,98.42,7.01,7.20,7.49,0.29,0.30,0.31,74.85,84.17,99.64,52.22,52.93,54.02,66.94,105.17,165.19 27/09/2022 7.10.00,118.03,130.82,149.58,124.93,148.01,167.28,97.66,116.85,132.67,7.82,8.05,8.36,0.33,0.34,0.36,102.10,117.92,131.63,54.47,55.52,56.27,195.36,235.27,282.66 27/09/2022 7.11.00,151.34,158.91,165.98,177.79,187.44,196.60,140.93,149.08,157.14,8.47,8.64,8.86,0.36,0.37,0.38,140.95,146.75,152.91,57.40,58.07,58.52,306.69,319.37,338.46 27/09/2022 7.12.00,183.14,235.12,252.03,208.59,272.86,303.80,166.00,218.55,243.98,9.15,9.96,10.27,0.39,0.44,0.45,161.17,207.17,229.38,59.65,62.66,64.83,377.71,533.31,592.09 27/09/2022 7.13.00,248.50,251.23,253.54,303.80,304.39,305.43,243.83,244.31,245.05,10.32,10.41,10.50,0.45,0.46,0.46,229.56,230.82,232.37,63.93,64.16,64.38,580.88,582.88,584.62 27/09/2022 7.14.00,250.01,251.78,254.81,304.99,305.95,307.65,245.05,245.71,246.89,10.54,10.60,10.71,0.46,0.46,0.47,233.07,234.04,236.24,64.16,64.35,64.61,577.41,582.84,587.55 27/09/2022 7.15.00,259.35,260.82,263.39,310.91,313.75,316.09,249.79,251.91,253.46,10.78,10.89,11.01,0.47,0.48,0.48,238.88,242.07,245.03,65.28,66.41,67.99,594.23,595.65,596.90 27/09/2022 7.16.00,263.89,266.83,271.71,317.42,319.74,322.46,253.92,255.24,256.98,11.06,11.18,11.31,0.48,0.49,0.49,246.26,249.54,253.29,68.66,71.10,73.62,596.63,597.97,600.10 27/09/2022 7.17.00,271.71,275.96,280.04,324.09,327.84,331.19,257.59,259.86,261.87,11.36,11.49,11.60,0.50,0.50,0.51,255.05,258.92,262.79,74.97,77.23,79.70,600.90,603.17,604.91 27/09/2022 7.18.00,278.53,283.83,289.88,333.12,337.59,342.15,263.09,265.59,268.29,11.66,11.79,11.93,0.51,0.51,0.52,264.37,268.62,272.98,80.61,83.57,87.14,606.51,607.93,609.18 27/09/2022 7.19.00,291.65,296.95,302.25,344.23,350.42,356.96,268.90,272.55,276.09,12.00,12.19,12.39,0.52,0.53,0.54,275.27,281.16,287.75,88.27,93.30,98.63,610.78,612.25,613.45 27/09/2022 7.20.00,306.54,314.11,319.91,359.33,367.82,376.95,277.46,282.08,286.94,12.48,12.73,12.97,0.54,0.55,0.57,290.92,299.82,309.37,101.56,109.15,117.78,614.25,615.59,617.19 27/09/2022 7.21.00,329.00,333.66,339.34,380.65,389.73,399.01,289.24,294.44,300.09,13.07,13.29,13.51,0.57,0.58,0.59,314.47,322.68,331.53,120.94,128.94,136.94,617.19,618.75,621.73 27/09/2022 7.22.00,340.35,349.35,357.26,402.42,409.92,416.93,302.08,306.85,311.56,13.57,13.70,13.81,0.59,0.60,0.60,334.87,341.90,348.40,139.41,145.12,150.23,621.46,624.31,627.07 27/09/2022 7.23.00,213.67,274.45,357.76,253.61,330.01,419.15,177.17,239.78,312.32,11.33,12.40,13.85,0.48,0.53,0.60,237.29,288.57,350.16,151.58,154.13,156.54,204.44,384.56,628.14 27/09/2022 7.24.00,234.87,301.53,348.17,308.10,350.07,396.20,220.89,254.84,291.68,11.52,12.84,13.69,0.49,0.55,0.60,276.50,304.48,336.27,158.12,160.22,161.04,299.48,447.83,577.41 27/09/2022 7.25.00,156.64,163.88,175.32,164.62,186.23,241.17,103.93,121.66,166.92,9.84,10.04,10.35,0.41,0.42,0.43,173.48,188.98,227.27,161.04,161.16,161.27,16.75,40.24,100.85 27/09/2022 7.26.00,156.14,159.25,160.93,164.17,165.31,166.99,103.62,104.77,106.07,9.73,9.76,9.81,0.40,0.41,0.41,171.72,172.45,172.95,160.82,161.01,161.50,15.68,17.51,19.69 27/09/2022 7.27.00,156.64,161.73,166.99,166.54,169.48,175.13,106.38,108.69,113.10,9.71,9.76,9.85,0.40,0.41,0.41,171.72,173.24,176.64,161.95,162.77,163.97,16.22,19.47,29.03 27/09/2022 7.28.00,161.94,166.99,172.29,174.83,179.82,186.97,113.41,117.59,123.65,9.81,9.92,9.99,0.41,0.41,0.42,176.11,179.28,183.50,163.97,164.20,164.65,22.62,34.46,46.92 27/09/2022 7.29.00,155.38,159.75,163.46,168.61,173.25,179.87,109.89,113.26,118.00,9.58,9.68,9.79,0.40,0.40,0.41,169.61,173.39,178.57,161.95,163.15,163.97,10.34,16.08,24.76 27/09/2022 7.30.00,150.33,153.15,156.89,162.69,165.01,167.58,106.38,107.70,109.13,9.44,9.49,9.55,0.39,0.39,0.40,163.45,165.80,168.38,158.57,160.11,161.72,4.47,6.29,8.47 27/09/2022 7.31.00,143.52,146.93,153.36,155.88,159.24,162.39,103.16,104.29,105.61,9.26,9.34,9.42,0.39,0.39,0.39,155.19,159.06,162.58,150.90,155.19,161.72,3.40,4.25,6.34 27/09/2022 7.32.00,132.92,137.80,144.78,146.85,150.55,154.40,98.12,100.28,102.40,9.04,9.13,9.22,0.38,0.38,0.38,144.82,149.13,153.79,141.44,145.46,149.78,2.60,3.27,3.94 27/09/2022 7.33.00,123.08,128.80,132.17,138.11,141.42,145.07,92.77,94.81,97.20,8.92,8.96,9.01,0.37,0.38,0.38,136.03,139.43,143.06,132.43,136.07,139.41,3.14,3.31,3.67 27/09/2022 7.34.00,120.30,122.83,126.36,133.82,135.17,136.93,89.40,90.37,91.85,8.91,8.93,8.96,0.37,0.38,0.38,131.81,133.10,134.80,129.05,130.10,131.98,2.60,3.05,3.40 27/09/2022 7.35.00,119.30,120.73,122.07,133.52,134.24,135.30,89.10,89.48,89.86,8.98,9.07,9.18,0.38,0.38,0.39,131.46,132.01,132.86,128.15,129.05,130.40,2.60,3.00,3.40 27/09/2022 7.36.00,121.31,125.27,129.64,136.19,138.63,141.07,90.63,92.16,93.68,9.23,9.37,9.52,0.39,0.40,0.40,133.57,136.06,138.67,130.63,133.07,136.03,2.60,2.73,2.87 27/09/2022 7.37.00,129.89,132.88,136.45,141.96,145.12,148.33,94.45,95.98,97.51,9.58,9.73,9.89,0.40,0.41,0.42,139.90,142.91,146.40,136.71,139.90,143.24,1.80,2.51,3.14 27/09/2022 7.38.00,134.69,140.91,146.55,149.36,151.49,153.66,98.12,99.01,100.11,9.95,10.09,10.23,0.42,0.43,0.43,147.46,150.47,153.26,144.37,147.30,149.78,2.07,2.82,3.40 27/09/2022 7.39.00,143.02,145.96,148.82,154.10,155.09,155.73,99.19,99.83,100.11,10.29,10.41,10.53,0.44,0.44,0.45,154.49,156.51,158.36,151.13,153.27,155.41,1.80,2.56,2.87 27/09/2022 7.40.00,145.29,149.03,151.09,154.40,154.99,155.58,96.59,97.76,99.19,10.57,10.66,10.74,0.45,0.45,0.46,158.71,159.56,160.11,155.41,156.39,156.99,2.60,2.78,2.87 27/09/2022 7.41.00,147.05,149.03,151.34,151.29,152.60,153.51,92.92,94.22,95.21,10.77,10.81,10.84,0.46,0.46,0.46,159.76,160.82,162.93,155.64,156.99,158.34,2.33,3.58,5.54 27/09/2022 7.42.00,140.74,142.89,146.80,144.92,147.86,150.25,89.56,90.73,92.00,10.75,10.80,10.84,0.46,0.46,0.46,153.96,156.72,159.06,150.23,152.82,155.19,3.40,3.76,4.20 27/09/2022 7.43.00,134.18,137.42,142.76,140.18,142.11,144.33,87.42,88.05,88.64,10.59,10.66,10.73,0.46,0.46,0.46,146.05,149.24,152.55,142.34,145.23,148.20,2.87,3.49,4.20 27/09/2022 7.44.00,127.12,131.45,134.69,134.56,136.83,139.00,85.28,86.37,87.11,10.46,10.51,10.56,0.45,0.45,0.46,138.49,141.57,144.47,135.13,138.14,141.44,2.60,3.36,3.67 27/09/2022 7.45.00,119.30,123.59,128.63,125.23,129.65,133.67,80.23,82.80,84.97,10.29,10.37,10.44,0.45,0.45,0.45,129.52,133.63,137.26,125.89,130.25,134.01,2.60,2.96,3.67 27/09/2022 7.46.00,111.98,115.22,119.80,114.42,118.99,123.75,73.35,76.28,79.16,10.12,10.19,10.26,0.44,0.45,0.45,118.45,122.76,127.24,115.53,119.62,124.32,2.60,3.13,3.67 27/09/2022 7.47.00,101.63,104.24,105.92,105.98,109.16,112.64,68.76,70.52,72.74,10.02,10.05,10.10,0.44,0.44,0.44,109.13,112.91,116.87,106.07,110.09,114.63,2.60,3.49,3.67 27/09/2022 7.48.00,92.55,95.45,98.35,100.35,102.60,104.94,66.93,67.57,68.30,9.95,9.98,10.01,0.44,0.44,0.44,101.75,104.91,108.08,98.63,101.75,104.72,3.14,3.62,3.94 27/09/2022 7.49.00,84.22,88.21,91.28,93.10,96.43,99.32,64.18,65.40,66.62,9.85,9.90,9.93,0.44,0.44,0.44,92.43,96.47,100.16,90.52,93.90,97.28,2.87,3.62,4.20 27/09/2022 7.50.00,76.65,79.76,84.72,86.73,89.12,91.77,61.27,62.29,63.41,9.82,9.83,9.84,0.44,0.44,0.44,84.34,87.33,90.85,81.51,84.74,88.27,2.87,3.05,3.40 27/09/2022 7.51.00,74.63,77.20,79.93,85.10,85.74,86.43,59.90,61.12,62.34,9.85,9.90,9.97,0.44,0.44,0.45,81.18,82.26,85.22,79.03,79.78,80.83,2.60,3.40,5.00 27/09/2022 7.52.00,77.41,79.05,81.19,87.32,91.57,97.10,63.11,66.65,71.52,10.01,10.16,10.36,0.45,0.46,0.46,81.70,84.08,87.51,79.70,81.36,83.31,3.67,6.12,10.61 27/09/2022 7.53.00,85.48,97.51,117.02,100.06,115.23,138.85,73.50,85.51,104.54,10.49,11.05,11.85,0.47,0.50,0.54,89.44,100.02,117.57,84.66,85.07,85.34,13.55,41.85,94.98 27/09/2022 7.54.00,116.52,225.70,355.49,148.18,263.60,457.20,111.27,201.32,352.69,11.79,14.62,17.90,0.53,0.68,0.86,122.32,208.17,350.87,83.31,84.62,86.46,91.24,341.22,682.33 27/09/2022 7.55.00,351.96,357.68,367.10,484.30,489.98,494.96,374.71,1082.20,4597.50,17.85,17.97,18.05,0.86,0.86,0.87,369.68,373.66,376.71,84.21,85.22,86.69,678.86,692.61,703.16 27/09/2022 7.56.00,359.53,362.10,364.58,493.04,498.69,501.48,381.89,386.33,388.47,18.07,18.20,18.30,0.87,0.88,0.88,375.30,379.29,381.46,80.61,82.30,83.54,689.54,699.73,704.49 27/09/2022 7.57.00,353.98,362.01,365.84,493.63,500.64,503.25,382.35,387.60,389.99,18.20,18.35,18.44,0.87,0.88,0.89,375.65,380.99,382.69,78.58,79.33,80.61,680.73,700.71,707.16 27/09/2022 7.58.00,243.70,309.40,366.34,357.40,438.10,503.85,275.17,338.62,389.69,15.68,17.25,18.53,0.74,0.82,0.89,272.10,333.46,383.92,77.45,78.01,78.58,392.12,569.31,708.23 27/09/2022 7.59.00,292.66,349.94,373.91,444.32,483.78,510.21,0.00,249.70,395.50,16.81,18.22,18.88,0.80,0.88,0.91,338.03,368.53,389.02,75.20,78.28,79.70,561.92,669.34,715.44 27/09/2022 8.00.00,217.46,281.76,359.53,307.21,380.58,461.79,0.00,240.22,357.28,14.93,16.62,18.60,0.70,0.79,0.89,237.12,292.09,354.38,70.69,71.97,72.94,364.36,499.36,669.78 27/09/2022 8.01.00,371.64,373.91,377.19,493.18,507.57,513.03,391.07,1094.94,4595.36,18.99,19.08,19.15,0.92,0.92,0.92,379.35,388.19,390.77,72.72,73.28,74.75,711.70,717.80,720.24 27/09/2022 8.02.00,374.92,376.90,378.20,512.88,514.70,517.17,396.42,397.82,399.63,19.19,19.27,19.34,0.92,0.93,0.93,391.30,392.56,394.29,72.04,72.31,72.72,716.51,719.26,721.58 27/09/2022 8.03.00,333.54,363.44,379.21,480.89,504.93,519.10,0.00,324.74,401.00,18.28,18.99,19.35,0.87,0.91,0.93,366.51,384.80,395.34,70.47,71.59,72.27,635.34,691.81,721.85 27/09/2022 8.04.00,303.51,344.01,374.42,424.33,465.27,499.25,327.31,358.96,385.10,17.57,18.62,19.36,0.83,0.89,0.93,324.85,355.67,381.63,70.02,71.25,72.72,560.06,631.03,689.27 27/09/2022 8.05.00,376.44,383.71,390.82,511.54,520.92,527.83,0.00,335.77,406.51,19.60,19.75,19.89,0.94,0.95,0.95,390.42,397.34,402.55,72.94,73.28,73.85,707.43,716.42,722.65 27/09/2022 8.06.00,386.28,392.08,395.11,528.57,531.11,533.31,407.12,409.03,410.48,19.94,20.05,20.13,0.95,0.96,0.96,403.61,405.63,407.83,74.07,74.63,75.20,722.91,724.20,724.78 27/09/2022 8.07.00,395.11,397.76,400.91,533.90,535.83,538.20,410.94,412.39,414.00,20.17,20.27,20.40,0.97,0.97,0.98,408.53,410.23,412.57,75.65,76.36,77.45,723.98,724.69,725.85 27/09/2022 8.08.00,398.39,402.85,407.98,539.53,542.61,545.75,414.92,417.01,419.35,20.44,20.58,20.73,0.98,0.98,0.99,413.63,416.35,419.61,77.68,79.25,80.61,725.85,726.74,728.52 27/09/2022 8.09.00,404.45,410.34,416.06,547.38,550.29,553.60,419.96,422.03,424.24,20.78,20.92,21.08,0.99,1.00,1.01,420.48,423.50,426.46,81.28,83.27,85.11,727.99,729.10,730.39 27/09/2022 8.10.00,415.55,419.80,426.40,555.67,559.15,562.04,0.00,356.31,429.59,21.15,21.29,21.43,1.01,1.02,1.02,428.40,432.06,435.78,86.01,88.34,90.75,731.46,731.68,731.99 27/09/2022 8.11.00,427.16,431.66,436.50,563.67,567.17,570.92,429.90,432.86,435.56,21.49,21.64,21.79,1.03,1.03,1.04,439.12,441.52,444.57,93.67,95.29,97.05,732.26,733.19,735.19 27/09/2022 8.12.00,429.93,437.72,445.08,568.26,573.09,577.73,0.00,290.47,438.62,21.73,21.90,22.05,1.04,1.04,1.05,443.69,447.79,452.31,97.96,100.66,102.91,719.71,729.01,732.52 27/09/2022 8.13.00,442.05,448.36,453.15,579.81,582.84,586.47,441.06,443.18,445.65,22.08,22.16,22.22,1.05,1.06,1.06,454.06,457.37,460.92,104.04,105.99,107.87,731.99,733.41,734.93 27/09/2022 8.14.00,452.14,455.34,458.45,586.47,590.22,592.54,445.50,901.05,3164.73,22.15,22.21,22.26,1.06,1.06,1.06,460.92,464.29,466.37,108.32,109.00,109.90,730.92,736.44,738.93 27/09/2022 8.15.00,297.45,399.23,443.56,468.31,527.26,582.91,354.68,399.96,442.74,17.83,20.53,21.69,0.84,0.98,1.04,372.14,417.14,459.16,104.94,107.08,109.67,455.93,623.69,708.23 27/09/2022 8.16.00,243.95,306.20,366.60,336.38,398.34,488.00,252.54,300.02,369.35,16.47,18.25,19.62,0.77,0.86,0.93,272.63,319.57,387.43,102.69,104.53,106.52,283.73,419.13,547.24 27/09/2022 8.17.00,372.90,422.95,464.00,446.69,517.81,574.33,336.79,391.35,434.64,20.25,21.66,22.76,0.96,1.03,1.09,358.07,412.90,457.05,107.64,112.04,115.53,526.68,631.16,709.56 27/09/2022 8.18.00,470.31,473.89,478.39,592.39,597.08,600.24,0.00,375.78,454.06,23.07,23.13,23.36,1.10,1.10,1.11,471.47,476.27,479.73,116.66,118.42,120.26,714.10,728.70,737.60 27/09/2022 8.19.00,484.44,491.51,497.56,605.27,612.78,618.30,456.20,461.32,464.76,23.52,23.77,23.99,1.12,1.13,1.14,484.65,491.92,497.66,122.06,124.84,128.15,736.53,740.89,744.00 27/09/2022 8.20.00,498.83,502.78,506.90,619.93,624.47,630.45,465.52,468.17,471.95,24.07,24.33,24.59,1.15,1.16,1.17,499.42,504.40,510.50,129.27,132.47,135.81,742.40,744.76,748.54 27/09/2022 8.21.00,510.69,514.09,519.01,632.07,637.48,642.14,0.00,397.19,478.98,24.69,24.87,25.06,1.17,1.18,1.19,514.19,517.44,521.93,138.29,140.77,143.47,749.08,750.01,751.75 27/09/2022 8.22.00,520.53,527.26,531.88,644.96,650.63,656.21,480.97,484.51,487.85,25.17,25.31,25.45,1.19,1.20,1.21,524.21,528.93,533.53,144.60,147.41,150.23,752.55,754.11,755.75 27/09/2022 8.23.00,527.34,535.84,540.46,651.03,658.50,663.32,482.50,488.97,492.43,25.09,25.38,25.50,1.19,1.20,1.21,528.78,534.91,538.45,151.36,154.02,156.09,730.66,747.16,756.29 27/09/2022 8.24.00,542.99,545.80,549.04,664.35,672.72,676.49,492.28,498.73,501.45,25.27,25.42,25.49,1.20,1.21,1.21,538.80,544.75,547.24,157.21,159.43,161.04,750.41,754.51,756.55 27/09/2022 8.25.00,535.67,546.43,557.37,672.94,679.41,688.49,498.24,503.44,510.02,24.62,25.13,25.33,1.17,1.20,1.21,543.73,548.06,553.92,161.95,163.64,165.10,730.39,745.83,757.35 27/09/2022 8.26.00,302.75,394.14,534.66,372.95,524.60,663.91,269.36,384.82,491.82,18.21,20.80,24.55,0.85,0.98,1.17,310.61,425.67,534.93,157.67,161.12,165.33,264.24,468.57,715.70 27/09/2022 8.27.00,270.70,324.79,375.18,361.55,402.05,430.55,259.88,291.22,313.55,17.16,18.74,20.15,0.80,0.88,0.95,301.29,334.34,356.84,158.12,159.02,159.92,232.20,325.51,387.85 27/09/2022 8.28.00,232.60,250.39,264.14,297.29,314.02,331.79,0.00,152.15,237.10,16.16,16.67,17.08,0.75,0.78,0.80,254.00,266.16,279.49,156.99,157.33,157.67,159.05,189.98,222.33 27/09/2022 8.29.00,218.22,274.95,345.65,268.41,324.56,391.02,187.56,230.02,279.91,15.81,17.60,19.80,0.73,0.82,0.93,233.78,276.85,327.31,158.79,162.77,167.35,119.00,220.23,336.86 27/09/2022 8.30.00,260.61,319.62,460.47,315.94,362.93,484.89,221.20,257.00,348.25,17.43,19.25,23.44,0.81,0.90,1.10,274.39,309.76,406.77,167.13,171.18,178.17,184.95,274.08,509.86 27/09/2022 8.31.00,412.78,492.31,563.17,562.33,593.90,628.22,405.13,429.98,456.20,22.38,24.35,25.99,1.05,1.15,1.23,466.72,491.28,517.35,184.48,186.28,187.86,462.87,586.98,659.37 27/09/2022 8.32.00,310.07,426.65,604.05,379.17,492.00,671.46,264.16,1112.24,4887.22,19.65,22.83,27.62,0.91,1.07,1.30,328.71,416.68,557.97,185.15,189.17,195.97,231.94,440.05,754.42 27/09/2022 8.33.00,588.91,607.00,613.14,712.77,730.15,735.58,518.58,531.01,534.94,26.37,27.21,27.59,1.25,1.29,1.30,587.85,599.54,604.03,194.84,197.25,198.22,753.88,762.34,769.63 27/09/2022 8.34.00,191.72,286.77,510.69,233.02,399.48,660.80,153.16,279.53,478.52,15.30,17.98,24.20,0.70,0.83,1.14,217.08,341.78,542.85,180.20,184.10,191.46,40.78,226.20,608.91 27/09/2022 8.35.00,219.98,278.27,327.73,247.98,318.95,369.99,163.86,218.55,258.35,16.13,17.78,19.26,0.74,0.82,0.89,229.03,282.12,320.45,180.42,181.51,182.90,79.22,187.88,250.63 27/09/2022 8.36.00,205.85,355.91,490.50,282.48,395.80,557.15,192.45,278.92,402.53,15.71,20.10,23.87,0.72,0.94,1.12,249.95,338.21,461.80,178.39,178.88,179.30,75.75,318.71,564.33 27/09/2022 8.37.00,543.24,577.35,598.00,606.75,691.50,724.62,440.60,506.68,532.80,24.99,25.96,26.52,1.19,1.23,1.26,499.60,561.01,583.99,163.75,171.93,178.17,638.81,735.24,771.77 27/09/2022 8.38.00,363.32,417.28,556.36,469.20,550.31,697.97,0.00,318.55,415.22,19.51,20.99,24.86,0.93,1.00,1.19,379.17,444.07,560.60,142.57,149.82,159.69,403.07,503.81,733.33 27/09/2022 8.39.00,134.94,230.50,344.64,189.49,316.17,454.69,0.00,148.18,314.77,12.56,15.49,18.98,0.59,0.74,0.91,164.86,261.53,368.27,120.71,129.24,137.61,43.18,207.02,432.97 27/09/2022 8.40.00,112.48,125.35,155.63,136.19,148.40,167.13,95.67,104.69,119.37,12.34,12.90,14.25,0.58,0.61,0.67,127.94,137.05,148.86,116.88,119.55,125.67,7.94,21.42,48.79 27/09/2022 8.41.00,185.66,233.06,363.57,185.49,244.13,297.43,129.77,173.47,211.41,15.56,17.38,21.44,0.73,0.81,1.01,172.25,218.13,259.80,131.98,155.94,179.07,47.72,120.65,220.46 27/09/2022 8.42.00,290.13,410.59,644.18,371.62,475.56,640.96,266.91,345.60,469.35,19.66,23.13,29.51,0.92,1.09,1.41,323.26,401.79,534.76,185.83,196.68,209.94,198.56,394.93,745.34 27/09/2022 8.43.00,229.32,317.72,635.35,276.26,418.66,744.90,193.68,301.70,549.31,18.32,20.77,29.36,0.85,0.97,1.40,253.82,361.33,615.10,207.46,209.23,211.74,50.66,220.72,777.11 27/09/2022 8.44.00,228.81,272.93,360.54,286.18,332.92,410.56,198.72,241.69,294.59,18.91,20.20,22.54,0.88,0.94,1.06,267.01,301.87,361.77,207.46,209.56,211.74,75.22,140.94,300.82 27/09/2022 8.45.00,253.29,336.40,417.32,317.42,372.38,423.74,222.27,264.88,304.37,20.05,22.59,25.03,0.93,1.05,1.17,294.08,340.40,383.21,211.74,215.20,217.60,104.85,225.62,331.25 27/09/2022 8.46.00,275.75,353.35,583.36,332.23,401.31,496.89,234.81,1036.92,4775.78,20.88,23.27,29.65,0.97,1.08,1.39,307.09,358.63,429.80,212.42,214.26,215.80,134.49,250.00,499.18 27/09/2022 8.47.00,288.62,436.71,550.81,365.99,487.29,646.29,261.26,353.86,475.31,21.36,25.36,28.61,0.99,1.19,1.35,332.23,426.02,553.75,212.87,219.55,225.94,178.54,376.86,637.48 27/09/2022 8.48.00,233.86,288.70,446.59,283.52,340.25,470.38,206.37,533.10,1933.16,19.00,20.71,25.69,0.88,0.96,1.20,265.95,308.00,404.49,212.19,217.49,224.36,56.53,134.31,341.40 27/09/2022 8.49.00,335.81,438.98,539.45,448.17,511.82,558.63,325.47,375.11,411.09,21.44,24.66,27.77,1.01,1.16,1.30,390.77,438.18,478.15,210.84,212.94,214.22,318.70,395.11,472.22 27/09/2022 8.50.00,178.85,247.32,409.24,204.45,311.90,407.01,143.68,895.44,4296.00,15.89,18.20,23.33,0.74,0.85,1.09,199.85,281.54,353.68,178.62,195.11,209.26,17.55,110.55,250.63 27/09/2022 8.51.00,183.90,230.33,281.30,202.37,247.95,290.18,139.55,530.17,2325.64,16.13,17.94,19.87,0.75,0.84,0.92,200.55,236.36,269.29,179.30,190.60,206.56,25.83,75.49,131.82 27/09/2022 8.52.00,232.85,292.66,421.86,274.04,317.18,451.13,190.31,548.90,2148.74,17.84,19.76,23.58,0.83,0.92,1.11,250.13,284.97,383.39,210.39,211.67,213.77,52.79,136.94,304.82 27/09/2022 8.53.00,175.32,287.02,426.91,242.21,394.00,576.55,178.69,288.35,421.03,14.63,18.65,23.29,0.70,0.88,1.10,206.70,327.01,466.72,162.85,188.83,208.59,47.45,204.22,459.67 27/09/2022 8.54.00,146.04,203.62,325.46,185.94,229.72,333.56,138.02,886.57,4465.40,13.90,15.73,19.71,0.67,0.75,0.94,164.16,198.26,281.25,142.79,146.85,154.06,24.49,93.11,271.72 27/09/2022 8.55.00,352.21,548.83,614.65,407.16,645.87,757.49,299.33,476.56,559.25,20.97,26.99,28.86,1.00,1.28,1.37,337.86,525.00,611.06,154.28,164.01,168.48,339.00,651.76,765.90 27/09/2022 8.56.00,573.77,616.55,630.80,700.48,751.54,776.29,518.88,556.22,574.39,28.38,29.22,29.52,1.35,1.39,1.41,563.24,603.70,623.01,153.83,160.11,165.55,723.18,766.48,798.20 27/09/2022 8.57.00,566.45,589.21,622.22,709.66,742.19,773.33,529.74,1011.26,3302.64,27.81,28.56,29.48,1.33,1.36,1.41,566.23,592.89,618.62,141.89,146.59,152.48,705.03,749.88,799.80 27/09/2022 8.58.00,537.69,584.54,620.71,719.88,748.31,778.37,539.68,561.11,583.41,26.98,28.39,29.43,1.29,1.36,1.40,571.15,595.24,619.85,132.65,136.82,140.77,690.07,756.51,805.94 27/09/2022 8.59.00,497.31,541.14,578.57,650.14,694.46,730.10,489.83,1026.67,3573.11,25.67,26.98,28.06,1.23,1.29,1.34,516.65,552.11,580.29,127.47,130.03,131.53,616.12,689.63,746.67 27/09/2022 9.00.00,258.59,376.06,506.14,363.33,507.42,653.84,0.00,336.26,492.13,18.34,21.88,25.93,0.88,1.05,1.24,295.31,405.19,520.17,117.78,122.14,126.80,250.63,428.97,643.89 27/09/2022 9.01.00,192.48,343.38,523.56,260.57,461.87,660.95,197.96,348.05,495.95,15.74,20.41,25.96,0.76,0.98,1.24,213.74,371.38,531.24,110.80,118.35,128.37,133.15,391.86,697.82 27/09/2022 9.02.00,174.81,220.44,277.52,232.43,278.46,311.35,177.62,211.80,236.18,15.26,16.63,18.48,0.74,0.80,0.89,190.18,227.10,253.12,105.84,108.40,110.80,118.74,182.86,240.21 27/09/2022 9.03.00,207.87,324.83,424.89,232.73,370.41,471.12,177.78,280.37,355.59,16.56,20.33,23.43,0.80,0.98,1.12,190.53,296.10,373.02,105.39,106.67,107.42,147.04,336.59,476.49 27/09/2022 9.04.00,402.68,530.87,602.54,539.83,647.15,754.68,406.97,948.88,3336.27,23.07,26.95,29.00,1.11,1.29,1.39,424.88,508.71,591.02,106.07,106.56,107.19,520.81,688.74,804.88 27/09/2022 9.05.00,592.70,594.80,599.26,758.67,761.36,762.52,570.56,572.35,573.32,29.02,29.08,29.11,1.39,1.39,1.39,594.18,596.03,596.64,98.18,100.92,104.49,807.55,809.37,810.48 27/09/2022 9.06.00,593.20,595.85,599.01,762.38,763.02,763.56,572.55,573.01,573.47,29.14,29.23,29.29,1.39,1.40,1.40,596.64,597.61,598.40,94.35,95.97,97.73,810.75,812.93,814.49 27/09/2022 9.07.00,593.71,597.91,602.29,763.41,764.97,766.37,573.01,574.21,575.46,29.29,29.40,29.48,1.40,1.40,1.41,598.23,599.90,601.57,93.45,93.82,94.58,813.95,816.22,817.69 27/09/2022 9.08.00,601.53,602.71,604.81,766.82,767.39,768.15,575.46,576.12,576.98,29.46,29.54,29.61,1.41,1.41,1.41,601.57,602.27,603.32,93.45,93.67,94.12,815.29,815.87,816.62 27/09/2022 9.09.00,604.31,610.95,614.15,769.19,773.75,777.92,577.29,580.83,583.87,29.66,29.82,29.94,1.41,1.42,1.43,604.55,608.66,612.64,94.35,96.30,98.18,816.89,819.29,820.63 27/09/2022 9.10.00,560.90,592.57,616.67,707.44,741.47,779.26,532.03,556.75,584.94,28.82,29.50,30.10,1.37,1.40,1.43,561.83,585.66,613.87,99.53,101.22,103.59,743.20,776.89,820.63 27/09/2022 9.11.00,390.57,521.03,628.78,592.84,683.80,773.63,445.04,513.28,580.81,23.79,27.42,30.37,1.14,1.31,1.45,470.94,541.15,614.05,104.49,107.16,108.55,549.11,668.23,830.24 27/09/2022 9.12.00,545.51,574.15,639.64,647.03,709.05,774.07,486.01,531.78,579.74,27.82,29.07,31.06,1.32,1.38,1.47,515.95,564.18,615.28,110.12,113.84,117.11,669.52,722.25,814.49 27/09/2022 9.13.00,583.61,627.56,650.23,745.64,789.82,813.61,557.87,590.82,608.02,29.43,30.73,31.42,1.39,1.46,1.49,591.54,628.26,647.63,118.46,120.68,123.42,714.90,799.54,833.18 27/09/2022 9.14.00,621.21,640.60,652.25,800.87,811.14,818.94,597.78,605.63,611.69,30.75,31.27,31.62,1.45,1.48,1.50,639.36,647.89,652.90,124.09,128.19,131.53,783.79,813.42,827.57 27/09/2022 9.15.00,601.03,631.18,646.70,778.52,795.44,806.80,580.04,592.99,601.75,30.31,31.11,31.56,1.43,1.47,1.49,626.71,639.42,648.33,133.11,136.56,140.32,756.82,785.03,805.94 27/09/2022 9.16.00,431.70,522.29,607.84,586.47,673.93,783.11,434.79,500.77,583.25,24.93,27.76,30.26,1.18,1.31,1.43,481.84,546.80,631.63,141.67,144.22,147.07,476.49,599.17,748.01 27/09/2022 9.17.00,617.18,637.07,657.80,703.44,772.07,793.17,522.25,573.16,588.76,30.66,31.44,31.99,1.45,1.48,1.51,575.02,630.98,647.63,150.45,156.54,159.92,704.76,750.15,780.58 27/09/2022 9.18.00,565.70,613.69,682.79,714.85,770.03,817.16,530.20,571.02,606.34,29.37,30.90,32.90,1.38,1.45,1.55,589.61,632.36,670.48,160.14,164.16,166.45,631.61,715.17,799.27 27/09/2022 9.19.00,443.06,478.93,514.98,554.49,615.96,661.24,411.25,456.78,490.14,25.79,26.64,27.59,1.22,1.26,1.30,463.91,512.55,546.19,166.00,168.59,170.96,419.09,497.00,533.62 27/09/2022 9.20.00,521.79,605.32,682.53,628.67,733.33,818.20,466.90,545.39,609.25,28.19,30.99,33.44,1.33,1.46,1.57,525.62,608.66,677.34,172.76,176.89,180.65,557.39,676.73,775.78 27/09/2022 9.21.00,645.19,674.54,692.12,799.99,825.73,840.85,595.33,614.57,625.61,32.33,33.14,33.64,1.52,1.55,1.58,663.63,683.32,694.57,183.13,184.89,188.31,724.25,761.85,787.26 27/09/2022 9.22.00,664.37,704.03,730.73,817.31,851.32,885.13,608.33,633.45,658.32,32.84,34.13,34.97,1.54,1.60,1.63,677.69,705.58,732.37,190.56,198.26,206.56,723.45,778.04,807.28 27/09/2022 9.23.00,723.41,743.73,760.51,883.65,905.36,928.66,656.03,671.30,686.76,34.89,35.72,36.43,1.63,1.67,1.70,731.49,749.65,769.46,209.49,216.74,224.13,784.59,813.69,832.91 27/09/2022 9.24.00,769.85,780.95,789.28,936.51,948.35,959.61,691.35,697.13,702.51,36.64,37.09,37.42,1.70,1.72,1.73,776.14,788.13,799.88,227.06,237.09,247.57,832.38,836.42,840.38 27/09/2022 9.25.00,748.14,779.56,810.73,921.70,955.76,971.30,665.51,694.79,705.72,35.94,37.03,37.87,1.66,1.71,1.75,775.44,800.46,814.29,253.65,266.23,275.28,731.19,797.89,820.90 27/09/2022 9.26.00,650.74,708.32,798.11,802.21,863.56,936.36,572.25,619.34,674.99,33.01,34.63,37.32,1.52,1.60,1.72,685.25,733.25,790.73,278.44,280.50,281.14,592.36,663.91,778.45 27/09/2022 9.27.00,646.95,665.84,688.09,774.22,796.88,824.86,550.99,567.81,588.91,32.43,32.93,33.56,1.49,1.52,1.55,662.57,680.12,700.54,273.70,277.08,280.46,573.94,600.90,648.43 27/09/2022 9.28.00,505.39,661.08,750.67,674.87,793.72,875.21,479.29,567.17,627.59,26.90,31.99,34.76,1.25,1.48,1.60,572.38,672.15,739.05,252.07,263.11,272.13,385.18,609.71,734.39 27/09/2022 9.29.00,348.93,546.31,699.44,591.06,699.91,826.79,421.19,501.71,595.79,21.47,27.60,32.47,1.01,1.28,1.50,500.12,588.03,697.38,218.50,234.76,249.82,282.93,503.63,703.16 27/09/2022 9.30.00,184.65,218.89,331.52,218.96,313.55,552.12,151.63,220.13,394.89,15.20,16.38,20.38,0.73,0.78,0.96,201.25,276.88,465.49,180.65,194.96,211.52,15.42,72.06,286.93 27/09/2022 9.31.00,160.93,171.53,187.68,186.97,200.94,216.14,130.53,139.35,147.96,14.51,14.82,15.20,0.71,0.72,0.73,170.14,183.82,200.37,161.04,169.08,177.94,7.14,13.55,22.62 27/09/2022 9.32.00,154.88,159.25,174.05,179.13,182.19,190.08,126.40,128.52,134.97,14.38,14.55,15.16,0.70,0.71,0.74,159.41,162.66,166.62,151.81,153.83,158.12,6.87,10.92,26.90 27/09/2022 9.33.00,184.91,255.27,334.04,211.70,298.32,388.65,150.56,214.96,281.75,15.84,18.24,20.84,0.77,0.88,1.00,182.44,248.78,317.11,152.71,153.95,154.96,53.06,153.80,235.94 27/09/2022 9.34.00,254.55,470.18,623.74,349.70,543.95,724.17,252.54,396.24,529.43,18.32,25.60,30.85,0.89,1.21,1.45,286.17,438.18,576.60,146.85,149.93,151.81,170.53,458.74,687.41 27/09/2022 9.35.00,548.54,665.75,718.12,762.82,841.00,885.87,559.25,616.86,650.07,28.91,32.22,33.59,1.37,1.51,1.57,603.85,668.72,704.94,128.15,137.61,145.27,647.62,790.46,850.80 27/09/2022 9.36.00,694.90,697.72,700.96,802.65,861.68,877.72,589.68,634.14,646.40,33.43,33.49,33.54,1.57,1.57,1.57,640.07,684.75,697.03,115.76,121.05,126.35,811.55,844.34,852.93 27/09/2022 9.37.00,681.78,684.76,688.59,865.14,868.52,874.61,639.06,641.10,644.72,33.10,33.22,33.35,1.56,1.56,1.57,684.90,687.80,692.99,104.49,109.03,113.50,844.12,846.88,850.26 27/09/2022 9.38.00,678.50,682.62,687.33,864.40,866.69,868.10,640.28,641.48,642.42,33.14,33.22,33.27,1.56,1.56,1.56,682.44,684.49,685.60,95.70,98.89,102.69,852.40,853.78,855.60 27/09/2022 9.39.00,676.98,680.14,684.30,862.62,864.72,866.03,639.37,641.05,642.27,33.11,33.20,33.24,1.56,1.56,1.56,680.50,681.73,682.26,91.65,92.77,94.80,852.13,855.42,857.47 27/09/2022 9.40.00,677.74,681.52,684.81,866.47,867.68,869.43,642.73,644.05,645.79,33.25,33.30,33.35,1.56,1.56,1.57,682.26,683.20,684.55,90.29,90.82,91.42,857.20,857.92,858.81 27/09/2022 9.41.00,684.30,685.69,687.08,869.88,872.15,874.61,646.09,647.90,650.07,33.38,33.45,33.54,1.57,1.57,1.57,685.78,686.60,687.89,91.20,91.46,92.10,858.81,859.56,860.41 27/09/2022 9.42.00,683.29,686.07,689.10,875.50,877.03,878.91,650.68,652.34,654.35,33.55,33.64,33.74,1.57,1.58,1.58,688.94,689.88,691.23,91.42,92.02,92.77,859.87,860.14,860.67 27/09/2022 9.43.00,689.35,692.96,696.92,880.98,884.41,888.68,655.73,658.45,661.99,33.78,33.88,34.02,1.58,1.59,1.59,692.28,695.07,698.61,93.45,95.55,97.28,859.34,860.45,861.48 27/09/2022 9.44.00,695.40,704.91,714.33,890.31,895.94,903.04,663.37,667.68,673.31,34.06,34.21,34.42,1.59,1.60,1.61,699.84,705.06,711.44,98.86,102.65,106.97,860.94,862.32,864.68 27/09/2022 9.45.00,471.32,615.96,705.50,699.15,815.36,887.05,522.55,608.20,661.38,27.16,31.51,34.25,1.29,1.48,1.60,549.00,641.06,698.96,107.64,112.08,117.56,581.68,727.99,850.53 27/09/2022 9.46.00,506.90,649.31,731.99,683.16,813.98,908.52,510.48,607.26,677.28,28.46,32.51,34.80,1.34,1.52,1.62,536.52,642.94,719.36,118.91,124.51,131.30,562.73,746.05,859.87 27/09/2022 9.47.00,583.61,638.08,691.11,767.11,818.57,868.25,571.94,609.63,646.25,30.12,32.22,33.85,1.42,1.51,1.58,609.83,647.86,685.78,132.88,134.64,136.94,672.99,714.55,803.81 27/09/2022 9.48.00,619.70,665.71,733.51,789.62,829.16,865.28,586.92,615.85,642.73,32.13,33.42,35.24,1.50,1.56,1.64,624.42,659.35,689.12,137.84,140.80,143.47,666.85,736.17,796.60 27/09/2022 9.49.00,749.15,752.60,755.97,919.92,939.91,945.24,682.02,694.87,698.84,36.08,36.11,36.13,1.67,1.68,1.68,735.00,750.44,754.34,142.34,144.07,145.50,863.35,864.50,865.48 27/09/2022 9.50.00,747.89,750.58,753.19,939.62,941.29,943.61,690.13,692.37,695.33,36.12,36.13,36.14,1.67,1.67,1.67,753.29,753.87,754.87,140.32,141.10,142.34,863.08,863.83,865.21 27/09/2022 9.51.00,743.85,747.35,752.18,928.95,934.85,936.95,679.88,684.88,687.22,35.96,36.10,36.19,1.66,1.67,1.67,747.84,751.70,753.29,139.64,140.24,142.12,851.06,859.70,863.08 27/09/2022 9.52.00,701.71,733.84,747.89,861.73,907.44,932.66,630.04,662.58,681.87,34.38,35.68,36.37,1.59,1.65,1.68,696.15,733.04,751.53,140.09,140.80,142.12,734.13,825.66,859.34 27/09/2022 9.53.00,706.25,730.31,747.64,888.38,903.81,933.55,645.48,657.20,679.73,35.10,35.76,36.32,1.62,1.65,1.68,721.47,732.78,754.69,141.44,141.55,141.67,809.15,828.95,859.87 27/09/2022 9.54.00,660.83,698.05,717.36,855.66,877.77,892.83,620.25,636.69,648.08,33.82,34.96,35.50,1.57,1.62,1.64,697.38,714.70,725.33,139.41,141.03,142.12,758.42,795.09,816.36 27/09/2022 9.55.00,648.97,694.86,738.81,822.49,853.78,892.68,595.49,618.47,647.47,33.41,34.99,36.40,1.55,1.62,1.68,670.83,696.65,729.20,137.39,138.25,138.51,731.99,779.25,838.25 27/09/2022 9.56.00,687.58,728.08,748.65,849.29,889.47,921.55,615.36,644.95,668.11,34.98,36.34,37.17,1.62,1.68,1.71,694.22,726.97,753.29,136.03,137.24,138.74,771.50,824.01,857.47 27/09/2022 9.57.00,750.67,759.71,765.81,924.96,930.86,935.32,670.40,674.25,676.83,37.11,37.51,37.74,1.71,1.73,1.73,756.10,761.93,767.00,138.96,140.69,143.47,856.94,862.54,864.95 27/09/2022 9.58.00,765.81,769.68,777.92,937.69,942.65,947.02,678.20,680.98,683.40,37.84,38.09,38.34,1.74,1.75,1.76,769.11,774.53,779.83,145.05,149.67,154.28,863.88,864.86,865.48 27/09/2022 9.59.00,778.17,785.41,794.32,948.20,955.46,961.97,683.86,687.53,690.74,38.44,38.79,39.10,1.76,1.78,1.79,782.12,790.03,797.77,156.31,164.57,172.54,861.21,863.03,864.41 27/09/2022 10.00.00,793.57,810.18,826.12,964.79,977.10,989.22,691.81,698.26,704.19,39.28,39.86,40.46,1.79,1.82,1.84,801.28,814.12,827.30,176.14,187.78,199.35,860.94,862.99,865.21 27/09/2022 10.01.00,828.14,841.09,852.11,994.55,1005.16,1014.98,705.42,711.25,716.12,40.67,41.07,41.39,1.85,1.86,1.87,834.51,846.05,857.36,206.11,216.40,227.06,865.21,866.59,867.62 27/09/2022 10.02.00,745.62,817.67,859.43,954.42,991.27,1022.54,666.73,695.40,719.64,37.81,40.15,41.58,1.71,1.82,1.88,817.46,843.53,866.86,231.57,241.30,249.82,746.14,814.26,867.35 27/09/2022 10.03.00,573.77,666.72,735.78,718.55,790.26,853.44,491.36,543.50,589.98,31.24,34.56,36.52,1.43,1.57,1.65,632.51,690.88,742.74,250.95,258.46,262.21,481.83,568.73,663.64 27/09/2022 10.04.00,333.03,385.73,474.60,357.55,444.86,635.04,223.34,287.12,426.54,23.15,24.99,27.95,1.08,1.16,1.29,354.03,421.42,567.28,259.28,260.97,264.92,97.38,184.01,345.40 27/09/2022 10.05.00,616.17,706.00,787.76,591.50,781.82,875.95,393.66,531.78,600.38,33.47,36.44,39.11,1.53,1.65,1.77,546.19,695.24,769.81,270.10,276.03,279.34,477.83,597.83,685.00 27/09/2022 10.06.00,433.97,726.57,886.43,589.87,776.25,1005.95,388.77,526.71,695.94,28.43,37.83,43.27,1.32,1.72,1.95,544.96,694.16,877.05,269.20,270.25,272.13,302.95,610.29,854.53 27/09/2022 10.07.00,850.60,873.18,886.68,999.73,1018.39,1027.87,695.02,706.92,713.06,41.97,42.79,43.31,1.90,1.93,1.95,867.03,883.50,891.30,255.68,261.31,266.94,825.70,848.17,860.41 27/09/2022 10.08.00,848.83,859.30,866.24,1001.36,1004.82,1009.21,697.62,701.95,704.65,41.86,42.22,42.42,1.89,1.91,1.92,864.75,868.70,872.48,241.93,247.75,253.20,836.11,842.70,846.53 27/09/2022 10.09.00,852.62,857.16,862.21,1003.88,1006.47,1008.17,704.50,708.78,711.53,41.64,41.92,42.09,1.89,1.90,1.90,862.46,865.13,867.21,231.57,235.96,239.91,845.99,850.40,853.73 27/09/2022 10.10.00,741.08,763.92,816.03,882.46,917.95,993.66,625.15,650.37,702.82,37.96,38.71,40.53,1.73,1.76,1.84,758.21,787.07,850.16,217.60,223.72,229.99,712.50,746.94,822.23 27/09/2022 10.11.00,772.88,788.27,802.15,915.63,933.89,950.13,651.44,667.14,681.11,39.02,39.53,39.96,1.78,1.80,1.82,781.77,793.96,803.39,205.88,211.93,218.05,765.36,787.70,806.21 27/09/2022 10.12.00,805.17,809.93,816.53,957.68,971.15,975.30,687.83,699.17,702.51,39.97,40.21,40.42,1.82,1.83,1.84,808.49,816.64,820.45,195.97,200.10,204.31,819.29,829.13,833.71 27/09/2022 10.13.00,801.14,805.81,811.74,966.27,970.54,975.00,697.47,701.31,704.80,39.78,40.00,40.17,1.81,1.82,1.83,808.67,811.33,814.47,188.08,190.71,193.94,823.03,831.26,836.65 27/09/2022 10.14.00,794.07,801.60,812.24,965.97,973.28,977.67,700.68,705.03,707.71,39.62,39.84,40.15,1.81,1.81,1.83,801.99,809.37,813.94,185.38,186.39,187.41,824.63,830.73,840.92 27/09/2022 10.15.00,790.03,802.90,810.73,972.78,979.97,988.33,705.57,711.94,717.95,39.53,39.87,40.15,1.80,1.82,1.83,806.03,810.95,818.16,184.48,185.45,187.41,822.50,832.91,846.79 27/09/2022 10.16.00,806.94,815.90,826.88,989.22,995.29,1001.95,720.25,725.83,732.48,39.82,40.08,40.39,1.82,1.83,1.84,816.40,819.24,822.55,188.76,190.26,192.14,828.37,837.63,844.92 27/09/2022 10.17.00,826.62,829.19,834.70,1013.50,1021.72,1027.42,741.81,749.17,753.58,40.22,40.37,40.67,1.83,1.84,1.85,830.64,835.27,839.43,194.62,196.19,198.45,840.65,847.82,860.14 27/09/2022 10.18.00,821.07,832.34,842.78,1024.61,1029.49,1034.68,754.34,757.91,760.92,40.07,40.31,40.57,1.83,1.84,1.85,834.16,838.14,842.60,193.04,195.26,199.35,845.19,850.57,856.14 27/09/2022 10.19.00,823.60,832.60,837.48,1012.32,1028.43,1035.12,747.00,759.01,764.28,40.03,40.20,40.38,1.82,1.83,1.84,821.15,835.36,841.37,184.70,190.49,193.72,828.10,851.42,862.01 27/09/2022 10.20.00,773.88,826.37,844.04,1007.43,1026.31,1038.38,742.88,757.40,767.19,38.52,40.09,40.60,1.76,1.82,1.84,815.70,832.99,843.30,181.32,182.34,184.03,807.01,856.71,871.09 27/09/2022 10.21.00,814.51,844.12,852.62,988.78,1035.94,1051.11,730.03,764.43,773.45,40.06,40.79,41.18,1.82,1.85,1.87,800.40,842.57,858.95,188.31,191.05,193.27,791.26,860.67,882.30 27/09/2022 10.22.00,846.06,856.57,872.55,1044.30,1057.28,1076.14,770.55,781.02,795.93,40.75,41.18,41.80,1.85,1.87,1.89,849.28,859.18,873.54,188.98,195.67,205.43,867.88,871.84,876.96 27/09/2022 10.23.00,512.70,762.78,875.08,836.11,979.59,1085.02,619.49,725.50,802.35,30.28,38.50,41.98,1.41,1.75,1.90,668.90,793.14,880.04,200.25,205.43,208.81,426.57,743.52,877.23 27/09/2022 10.24.00,582.10,720.34,837.22,768.45,906.55,982.11,570.87,672.57,727.13,32.59,37.13,40.50,1.50,1.69,1.83,613.34,731.37,791.26,200.70,203.85,208.14,450.86,678.68,806.48 27/09/2022 10.25.00,616.42,777.46,851.10,854.92,959.56,1043.12,634.47,711.28,772.38,33.48,38.64,41.18,1.54,1.75,1.86,680.68,772.98,843.65,198.00,201.11,204.31,523.75,734.22,860.94 27/09/2022 10.26.00,456.94,652.80,845.55,755.86,848.97,917.41,562.61,630.98,680.65,29.00,34.84,41.03,1.35,1.59,1.85,596.82,679.30,733.42,204.76,212.72,218.05,388.65,578.30,754.15 27/09/2022 10.27.00,442.30,595.14,813.00,608.23,727.51,934.73,455.89,541.95,692.88,27.93,33.10,39.86,1.31,1.52,1.81,486.24,582.46,752.41,215.35,217.71,219.85,307.76,483.17,781.38 27/09/2022 10.28.00,618.69,771.44,859.43,939.62,1004.37,1052.89,695.17,741.93,776.67,33.80,38.84,41.56,1.56,1.76,1.88,752.23,803.92,842.42,213.54,217.41,223.46,672.72,757.67,842.52 27/09/2022 10.29.00,560.90,755.72,854.38,785.62,918.84,1076.28,583.71,680.67,795.32,31.41,38.09,41.58,1.45,1.73,1.88,625.65,735.97,865.28,218.73,223.87,229.99,392.66,663.78,847.86 27/09/2022 10.30.00,529.86,705.12,848.33,689.38,878.59,998.25,512.16,650.45,737.52,31.05,36.82,41.56,1.44,1.68,1.88,557.44,707.23,803.22,233.82,241.71,248.69,361.42,587.33,752.28 27/09/2022 10.31.00,546.01,751.93,879.62,793.77,905.81,998.10,586.92,667.47,733.24,31.24,38.39,42.54,1.45,1.74,1.92,644.11,735.79,813.06,250.50,253.35,255.23,402.54,641.97,793.66 27/09/2022 10.32.00,402.93,631.69,843.28,562.78,872.19,1019.72,413.69,639.98,748.23,26.25,34.06,41.03,1.23,1.56,1.85,464.26,710.71,832.40,255.23,270.14,287.67,156.92,511.15,751.21 27/09/2022 10.33.00,372.40,408.02,495.55,482.08,536.35,581.73,349.17,391.32,426.23,24.60,26.32,29.90,1.17,1.24,1.38,408.88,449.26,480.79,291.95,301.83,308.40,96.04,158.52,224.19 27/09/2022 10.34.00,356.75,377.78,413.28,431.59,465.05,499.55,301.01,329.96,359.72,24.06,25.17,27.06,1.14,1.18,1.26,385.67,405.22,426.29,310.66,323.20,334.31,53.59,89.77,145.17 27/09/2022 10.35.00,336.57,345.65,357.76,393.98,405.28,415.89,267.22,276.04,287.56,22.87,23.28,23.71,1.08,1.10,1.12,363.70,371.49,381.81,335.44,340.02,345.81,17.02,30.59,43.98 27/09/2022 10.36.00,340.60,345.69,356.50,389.09,392.08,397.83,257.28,260.34,266.15,22.97,23.13,23.46,1.08,1.09,1.10,367.04,368.53,370.73,348.73,349.30,350.09,16.22,18.75,26.36 27/09/2022 10.37.00,325.97,331.01,340.60,362.14,371.67,388.79,236.49,243.50,255.91,22.04,22.26,22.62,1.04,1.05,1.06,348.58,355.17,367.74,337.24,341.71,347.16,9.54,11.37,17.55 27/09/2022 10.38.00,319.66,324.92,329.25,354.00,359.25,362.88,230.68,234.45,236.95,21.70,21.91,22.10,1.02,1.03,1.04,343.66,347.52,350.34,334.31,337.32,339.27,6.87,9.14,10.61 27/09/2022 10.39.00,312.09,332.78,357.01,345.71,366.07,388.20,224.26,239.01,254.84,21.21,22.31,23.52,1.00,1.05,1.10,338.21,353.82,371.08,326.43,331.95,334.99,9.01,25.12,48.25 27/09/2022 10.40.00,292.91,301.49,309.31,317.42,329.10,339.49,204.84,212.59,219.82,20.28,20.72,21.10,0.96,0.98,0.99,314.82,324.44,333.28,306.83,315.24,323.50,5.80,7.72,10.08 27/09/2022 10.41.00,284.58,288.87,291.40,307.21,311.43,314.31,199.03,201.22,203.16,19.81,20.06,20.24,0.94,0.95,0.96,304.80,308.79,311.84,296.91,300.48,304.35,6.07,7.58,12.48 27/09/2022 10.42.00,278.02,280.04,282.31,300.69,302.25,304.84,195.97,196.51,197.65,19.46,19.58,19.71,0.92,0.93,0.94,296.89,299.35,302.52,290.38,292.67,295.56,5.00,5.18,5.27 27/09/2022 10.43.00,274.74,277.05,279.79,297.14,298.79,300.25,193.37,194.90,196.12,19.35,19.39,19.45,0.92,0.92,0.92,293.55,294.93,296.37,286.10,287.94,289.93,5.00,5.58,6.61 27/09/2022 10.44.00,268.18,270.79,273.73,288.25,292.38,296.99,185.57,188.99,192.91,19.08,19.20,19.36,0.91,0.91,0.92,288.28,290.42,293.73,282.04,283.47,285.42,4.47,5.45,7.41 27/09/2022 10.45.00,267.17,269.06,270.20,284.11,285.12,287.07,182.36,183.18,184.35,18.96,19.01,19.07,0.90,0.90,0.90,285.64,286.26,287.05,279.11,280.01,281.36,4.20,5.36,6.61 27/09/2022 10.46.00,267.17,269.27,270.96,283.96,285.27,286.63,182.67,183.38,184.50,18.98,19.04,19.12,0.90,0.90,0.91,286.17,287.98,289.86,280.69,282.34,284.07,4.20,4.29,4.47 27/09/2022 10.47.00,272.22,276.68,280.80,287.37,290.45,294.03,184.96,187.28,190.01,19.17,19.33,19.49,0.91,0.91,0.92,290.92,294.40,298.30,285.19,288.16,291.50,3.94,4.47,5.27 27/09/2022 10.48.00,281.30,290.47,297.45,295.66,303.16,311.21,191.08,196.46,202.24,19.57,19.89,20.21,0.92,0.94,0.95,300.06,307.65,315.70,293.98,298.26,302.77,4.74,8.16,11.68 27/09/2022 10.49.00,312.59,329.88,346.16,321.57,348.64,366.73,209.73,228.69,241.69,20.71,21.42,21.97,0.97,1.00,1.02,324.49,347.61,362.47,304.57,307.99,310.21,25.29,47.41,65.61 27/09/2022 10.50.00,302.75,308.72,315.62,312.83,322.01,336.38,202.70,209.32,219.67,20.29,20.50,20.91,0.95,0.96,0.98,322.56,329.74,339.61,301.64,304.27,307.73,17.02,25.65,32.50 27/09/2022 10.51.00,285.84,293.84,302.75,287.22,302.00,316.98,182.82,193.81,204.07,19.40,19.79,20.23,0.91,0.93,0.95,306.39,317.11,328.54,293.76,297.70,301.64,10.08,18.35,28.50 27/09/2022 10.52.00,280.80,282.52,284.08,279.96,281.10,283.22,176.40,177.62,179.76,19.26,19.29,19.30,0.91,0.91,0.91,302.52,303.22,304.28,290.38,291.65,292.63,8.21,10.21,12.48 27/09/2022 10.53.00,277.52,281.68,285.59,269.89,275.72,278.63,167.38,172.09,174.72,19.02,19.19,19.30,0.89,0.90,0.91,298.47,301.96,304.10,289.48,289.96,290.60,5.80,10.43,13.81 27/09/2022 10.54.00,275.50,278.27,281.81,266.19,266.91,267.97,163.71,164.25,165.24,19.00,19.07,19.19,0.89,0.90,0.90,296.54,297.51,299.35,289.48,290.90,292.86,4.20,4.65,5.00 27/09/2022 10.55.00,281.81,287.36,295.18,269.30,274.34,279.96,164.93,167.41,169.83,19.30,19.57,19.89,0.91,0.92,0.93,301.11,306.27,312.54,294.43,299.13,305.47,5.00,5.49,6.07 27/09/2022 10.56.00,296.70,303.68,311.33,282.78,290.25,296.25,171.51,174.44,176.40,20.05,20.45,20.82,0.94,0.96,0.97,315.35,323.26,329.94,307.95,315.05,322.60,4.47,6.12,7.94 27/09/2022 10.57.00,314.11,330.26,351.71,299.36,314.36,335.19,178.24,187.10,200.25,21.04,21.80,22.87,0.98,1.02,1.06,333.28,347.70,366.86,325.53,335.25,345.13,5.54,12.43,27.96 27/09/2022 10.58.00,359.53,364.58,369.62,347.48,356.07,360.66,208.66,213.89,216.77,23.15,23.42,23.65,1.07,1.09,1.10,377.59,387.14,393.41,348.73,356.32,362.48,33.04,33.66,35.17 27/09/2022 10.59.00,371.39,377.74,384.01,363.33,369.08,375.32,218.14,222.78,227.62,23.80,23.97,24.15,1.10,1.11,1.12,396.05,402.00,407.65,363.38,364.73,365.63,35.17,42.34,51.46 27/09/2022 11.00.00,328.24,358.27,385.27,318.02,352.71,375.91,191.38,214.40,229.91,21.88,23.06,24.15,1.02,1.07,1.12,361.59,389.57,408.53,344.00,353.13,360.90,13.81,37.13,58.67 27/09/2022 11.01.00,310.83,319.53,329.75,290.48,300.59,310.17,175.02,180.66,185.27,20.95,21.31,21.63,0.98,1.00,1.01,337.68,346.76,356.84,325.98,332.36,341.75,8.21,11.77,14.62 27/09/2022 11.02.00,306.79,310.32,318.90,285.15,288.08,290.62,171.66,173.78,175.79,20.77,20.88,21.12,0.97,0.98,0.99,332.41,334.93,336.98,321.92,322.67,323.95,5.80,9.63,15.68 27/09/2022 11.03.00,310.07,312.38,314.36,287.96,289.29,290.62,173.19,174.24,175.33,20.90,20.98,21.16,0.98,0.98,0.99,334.87,335.75,337.15,322.37,324.85,327.33,4.74,7.81,10.08 27/09/2022 11.04.00,319.66,328.28,335.30,295.66,306.71,315.35,178.69,186.64,193.22,21.34,21.68,21.97,1.00,1.01,1.03,341.02,349.66,356.67,328.23,332.14,335.89,12.21,17.55,21.56 27/09/2022 11.05.00,329.75,342.66,360.29,315.35,326.56,347.48,192.76,200.71,215.24,21.90,22.46,23.30,1.03,1.05,1.09,356.32,365.31,381.98,338.37,344.68,352.34,13.01,21.91,35.97 27/09/2022 11.06.00,370.63,386.19,401.92,356.37,379.47,398.72,221.35,237.51,251.01,23.68,24.36,24.98,1.10,1.13,1.16,389.19,407.53,422.77,355.49,362.85,369.24,41.05,52.75,62.14 27/09/2022 11.07.00,396.63,403.48,408.99,404.05,407.87,411.15,254.68,257.23,259.27,25.01,25.15,25.30,1.16,1.17,1.17,426.99,429.63,432.44,371.04,375.10,378.93,52.26,60.94,68.55 27/09/2022 11.08.00,404.95,422.24,435.49,407.01,428.53,449.36,256.82,271.83,286.49,25.25,26.03,26.75,1.17,1.21,1.24,428.40,445.24,461.80,380.73,385.50,390.19,52.79,69.84,84.03 27/09/2022 11.09.00,435.99,453.61,461.23,453.20,470.33,480.89,289.08,301.19,308.65,26.74,27.36,27.68,1.24,1.26,1.28,464.61,478.53,486.94,392.00,395.19,398.31,83.50,98.14,104.32 27/09/2022 11.10.00,449.62,473.89,503.62,468.90,495.01,526.65,300.25,318.77,341.22,27.28,28.25,29.32,1.26,1.30,1.34,477.62,498.57,524.21,399.66,403.45,406.87,85.63,113.75,140.90 27/09/2022 11.11.00,435.99,473.72,507.91,458.98,506.21,533.76,290.92,325.63,346.57,27.00,28.32,29.57,1.25,1.30,1.36,472.52,509.35,532.65,409.80,410.40,411.15,61.34,109.62,148.37 27/09/2022 11.12.00,435.49,445.03,458.20,453.65,463.10,475.71,286.64,293.57,302.69,26.97,27.37,27.90,1.25,1.27,1.29,471.12,477.77,487.47,410.47,411.64,412.05,63.47,73.13,90.97 27/09/2022 11.13.00,432.46,445.37,459.96,443.58,456.86,474.38,280.06,289.75,302.69,26.90,27.32,27.80,1.25,1.26,1.28,463.91,474.22,487.47,411.82,412.42,413.18,55.20,69.52,85.90 27/09/2022 11.14.00,425.64,434.65,450.37,441.66,451.55,471.57,280.37,287.43,301.47,26.71,27.02,27.62,1.24,1.25,1.28,460.39,468.86,485.53,410.25,411.07,411.82,50.39,60.36,81.09 27/09/2022 11.15.00,429.18,440.62,456.94,442.84,452.00,469.20,282.20,288.93,301.93,26.82,27.28,27.93,1.25,1.27,1.29,460.92,468.01,480.96,413.40,415.88,419.03,47.99,57.33,70.95 27/09/2022 11.16.00,457.95,467.41,483.68,476.60,489.26,508.88,307.58,317.14,331.89,28.10,28.53,29.30,1.30,1.32,1.35,486.41,495.35,510.15,420.39,423.47,426.47,74.95,82.74,100.05 27/09/2022 11.17.00,496.55,531.71,578.06,518.06,562.43,611.49,338.93,371.47,407.73,29.64,31.07,32.81,1.37,1.43,1.50,517.00,550.82,588.73,427.82,429.44,430.30,106.19,149.75,202.04 27/09/2022 11.18.00,506.40,565.45,595.47,586.47,629.70,648.21,392.44,422.31,434.79,30.01,32.36,33.60,1.39,1.48,1.53,563.24,600.42,617.04,420.16,426.85,430.30,145.44,203.19,231.40 27/09/2022 11.19.00,422.62,457.95,491.76,466.38,504.07,533.90,308.81,336.12,356.05,26.78,28.20,29.42,1.26,1.31,1.36,465.32,495.35,520.34,407.77,410.51,416.10,46.65,89.50,123.54 27/09/2022 11.20.00,505.89,548.62,590.18,541.60,593.23,645.70,365.23,402.86,441.06,30.10,31.75,33.41,1.39,1.46,1.53,523.33,564.29,606.14,411.37,418.66,425.34,136.62,178.67,221.79 27/09/2022 11.21.00,612.38,641.07,664.62,669.68,717.98,748.61,456.96,492.46,514.60,34.28,35.58,36.46,1.57,1.62,1.66,626.53,664.15,688.59,429.62,430.94,432.10,246.35,285.73,313.37 27/09/2022 11.22.00,602.54,634.04,697.42,686.42,708.28,764.45,470.11,485.83,526.38,34.22,35.54,38.02,1.57,1.63,1.73,638.31,656.30,702.30,428.72,429.55,430.30,243.68,273.94,347.27 27/09/2022 11.23.00,728.97,773.08,810.22,796.43,861.24,907.63,549.31,595.66,628.82,39.25,40.98,42.41,1.78,1.85,1.91,727.97,780.80,818.86,429.62,431.35,432.55,379.04,437.47,483.43 27/09/2022 11.24.00,722.41,799.83,835.71,871.95,918.24,946.43,600.68,635.08,655.57,38.91,41.84,43.15,1.76,1.88,1.94,791.09,828.30,850.68,433.00,434.51,435.93,400.67,475.69,513.60 27/09/2022 11.25.00,524.56,620.63,695.66,591.50,726.96,821.16,396.88,494.91,563.38,31.23,34.90,37.88,1.44,1.59,1.72,568.34,676.11,750.65,423.99,431.24,436.16,155.05,269.49,362.76 27/09/2022 11.26.00,411.77,428.59,455.93,444.02,468.33,536.57,292.60,309.78,357.73,26.64,27.24,28.15,1.25,1.27,1.31,451.07,470.44,524.03,409.12,412.46,419.48,30.90,49.32,80.56 27/09/2022 11.27.00,467.53,490.46,509.42,502.96,522.30,549.90,335.26,349.94,370.58,28.53,29.39,29.97,1.32,1.35,1.38,498.72,513.49,534.76,411.15,412.95,414.08,95.78,119.32,143.03 27/09/2022 11.28.00,427.41,467.32,484.69,486.37,516.36,541.90,327.92,348.03,364.92,26.88,28.38,29.12,1.25,1.31,1.34,481.14,506.22,527.55,399.43,406.15,412.05,75.22,107.44,125.14 27/09/2022 11.29.00,399.91,411.47,421.35,432.62,438.60,451.28,289.70,294.46,303.30,25.75,26.08,26.50,1.20,1.22,1.23,438.07,442.67,452.66,395.15,396.13,397.85,38.38,44.78,55.73 27/09/2022 11.30.00,402.93,433.93,461.48,440.62,464.51,488.15,295.96,313.09,329.91,25.92,27.00,27.98,1.21,1.26,1.30,443.69,462.88,481.84,394.02,395.86,396.95,45.32,73.13,96.04 27/09/2022 11.31.00,394.10,405.63,428.93,419.44,427.71,442.40,279.76,286.66,297.03,25.52,25.99,27.00,1.20,1.22,1.26,427.52,433.93,445.45,393.35,396.09,398.98,31.70,38.82,55.46 27/09/2022 11.32.00,437.76,450.21,458.20,467.12,480.35,498.37,314.16,322.67,335.26,27.27,27.75,28.04,1.27,1.29,1.30,464.61,476.63,490.81,402.59,409.38,414.98,54.93,74.82,88.30 27/09/2022 11.33.00,456.68,485.75,529.61,480.30,512.41,550.78,321.50,343.69,370.27,28.25,29.30,30.97,1.31,1.35,1.42,478.68,504.99,536.87,417.46,423.17,428.05,71.21,97.96,143.03 27/09/2022 11.34.00,511.44,521.92,539.71,561.15,571.17,585.14,377.15,383.34,392.75,30.24,30.84,31.59,1.40,1.42,1.45,544.60,553.45,565.35,430.75,434.02,437.28,129.42,138.09,156.11 27/09/2022 11.35.00,492.01,513.34,544.50,540.71,554.29,569.88,360.03,369.58,380.06,29.82,30.69,31.89,1.38,1.42,1.47,530.01,541.47,555.15,437.06,439.91,444.27,99.51,115.76,140.36 27/09/2022 11.36.00,564.94,576.67,593.71,596.39,628.67,652.66,398.71,421.47,438.31,32.60,33.13,33.89,1.49,1.52,1.55,576.42,602.59,622.66,444.72,448.06,449.90,165.46,183.88,210.85 27/09/2022 11.37.00,554.85,576.59,594.21,618.45,631.56,651.77,413.08,422.38,436.78,32.25,32.98,33.63,1.48,1.51,1.53,594.01,605.20,622.13,444.95,447.20,448.33,161.45,185.62,209.24 27/09/2022 11.38.00,511.69,539.37,582.86,558.19,599.84,647.33,368.90,398.66,432.96,30.33,31.45,33.10,1.40,1.44,1.51,548.12,580.67,618.44,424.89,435.11,444.04,139.29,163.63,203.64 27/09/2022 11.39.00,410.50,460.17,504.12,443.58,500.39,550.19,287.56,327.38,362.63,25.83,27.99,29.90,1.20,1.30,1.38,455.12,500.95,541.26,393.80,407.81,421.29,56.53,98.49,135.29 27/09/2022 11.40.00,357.26,376.56,398.39,365.55,392.05,424.78,232.82,251.37,274.25,23.48,24.36,25.50,1.10,1.14,1.19,390.95,412.63,440.00,364.06,375.10,387.71,23.43,34.73,50.66 27/09/2022 11.41.00,341.87,347.63,358.27,336.08,345.85,358.44,211.57,218.42,228.23,22.60,22.90,23.35,1.06,1.08,1.10,367.04,375.60,385.32,352.57,356.13,361.80,9.81,16.80,26.90 27/09/2022 11.42.00,343.38,350.11,361.30,338.30,344.25,356.22,212.48,216.23,223.80,22.75,23.11,23.66,1.07,1.08,1.11,369.68,375.07,386.03,353.69,358.24,364.73,9.54,14.62,20.76 27/09/2022 11.43.00,366.60,382.07,399.91,361.40,377.94,400.64,226.70,237.46,252.70,23.84,24.55,25.34,1.11,1.14,1.18,390.77,404.96,424.18,367.89,377.35,388.17,21.29,28.41,39.71 27/09/2022 11.44.00,419.84,443.60,468.04,413.37,449.53,478.08,261.72,287.56,308.20,26.13,27.13,28.13,1.21,1.25,1.29,434.72,463.53,486.41,392.00,400.78,409.12,51.99,74.15,93.11 27/09/2022 11.45.00,439.78,474.68,495.04,474.23,502.96,516.88,306.21,326.44,335.72,27.22,28.49,29.17,1.26,1.31,1.34,481.67,505.52,517.35,411.82,414.04,414.75,63.74,102.63,122.48 27/09/2022 11.46.00,417.57,427.16,438.26,435.44,446.42,460.90,280.22,287.53,297.34,26.58,26.87,27.19,1.24,1.25,1.26,450.37,459.43,471.29,411.37,412.12,413.40,37.31,47.19,58.40 27/09/2022 11.47.00,461.23,485.16,502.61,463.27,507.15,530.79,300.25,331.61,348.41,28.38,29.36,29.96,1.31,1.35,1.38,473.05,507.86,525.79,413.63,419.26,423.77,77.09,105.92,124.88 27/09/2022 11.48.00,484.44,515.73,566.96,520.13,543.55,591.95,341.53,358.65,393.97,29.55,30.75,32.81,1.37,1.42,1.50,517.88,536.31,575.19,424.89,427.71,431.20,100.58,129.73,183.61 27/09/2022 11.49.00,598.00,660.75,726.19,633.11,706.04,785.03,423.17,476.69,534.17,34.23,36.63,39.22,1.56,1.66,1.77,607.89,665.21,727.62,432.55,433.45,434.36,225.80,294.10,372.10 27/09/2022 11.50.00,757.48,783.73,803.16,817.01,875.11,903.04,557.26,599.94,620.25,40.47,41.48,42.23,1.82,1.87,1.90,752.94,796.95,818.86,419.26,426.51,432.33,409.48,458.78,486.64 27/09/2022 11.51.00,653.26,732.63,772.62,787.25,846.31,876.24,543.50,583.43,602.37,36.64,39.55,41.00,1.67,1.79,1.85,712.85,765.92,793.90,393.80,405.29,416.10,357.95,427.01,457.53 27/09/2022 11.52.00,510.94,598.08,773.63,597.28,675.46,790.07,411.55,467.69,551.91,30.96,34.33,40.85,1.44,1.58,1.84,555.15,618.53,709.86,367.66,377.16,388.84,179.34,288.71,485.30 27/09/2022 11.53.00,789.03,823.72,847.06,884.68,944.70,981.67,620.56,663.96,690.28,41.52,42.64,43.48,1.87,1.91,1.95,782.65,825.48,854.20,349.19,357.67,365.41,539.23,583.06,620.66 27/09/2022 11.54.00,599.26,712.14,835.46,771.11,869.41,977.37,544.42,612.84,688.60,34.20,38.39,42.87,1.57,1.74,1.92,670.83,752.85,845.23,328.68,338.03,346.71,363.83,484.06,616.66 27/09/2022 11.55.00,519.01,571.17,671.68,618.60,705.86,806.20,439.07,500.23,569.95,31.07,33.03,37.06,1.44,1.52,1.68,538.10,611.41,697.91,303.90,314.60,325.30,261.30,338.77,454.06 27/09/2022 11.56.00,429.43,459.67,483.68,534.94,568.77,617.41,384.64,408.19,440.60,27.36,28.60,29.55,1.29,1.34,1.38,462.15,490.02,533.18,283.84,291.77,300.52,189.22,224.46,247.96 27/09/2022 11.57.00,391.58,430.69,454.66,501.62,538.37,571.07,365.84,391.35,412.47,25.92,27.32,28.17,1.23,1.29,1.32,424.53,454.83,485.01,266.04,273.22,281.36,175.87,207.33,229.53 27/09/2022 11.58.00,471.32,559.52,680.52,558.93,654.48,785.33,408.19,477.22,571.17,28.80,32.16,36.68,1.35,1.49,1.67,466.72,541.91,645.34,248.69,256.35,264.02,254.10,367.30,514.67 27/09/2022 11.59.00,684.55,742.30,822.59,827.82,899.61,1018.24,601.45,653.28,738.29,37.09,39.32,42.14,1.69,1.78,1.90,676.99,733.45,826.95,225.71,234.31,244.41,547.77,632.27,751.48 27/09/2022 12.00.00,815.77,861.83,907.63,1016.46,1062.27,1107.97,737.07,771.06,804.34,42.03,43.89,45.54,1.89,1.97,2.04,823.43,859.21,895.34,213.99,216.92,222.56,745.87,795.18,839.05 27/09/2022 12.01.00,908.64,938.08,958.85,1079.69,1141.73,1177.71,785.53,830.87,857.09,45.64,46.63,47.28,2.04,2.08,2.11,872.84,920.95,948.43,214.22,221.17,228.64,826.50,870.33,900.46 27/09/2022 12.02.00,551.06,778.43,915.70,728.47,965.60,1182.01,535.86,705.21,859.84,33.48,41.39,45.97,1.54,1.86,2.06,582.05,776.02,951.77,234.72,251.28,264.24,305.36,601.93,861.48 27/09/2022 12.03.00,684.05,888.45,978.54,980.04,1112.91,1179.64,709.39,806.96,853.72,38.18,45.09,48.12,1.73,2.01,2.14,791.26,904.45,959.33,271.00,284.18,300.74,489.57,759.09,848.13 27/09/2022 12.04.00,550.81,721.86,940.69,869.43,962.81,1043.56,626.52,695.43,754.65,32.83,38.85,46.38,1.52,1.76,2.06,715.31,790.53,858.77,307.28,318.50,324.40,425.23,545.46,746.94 27/09/2022 12.05.00,596.74,692.84,820.82,745.50,852.53,969.82,536.62,613.76,698.38,33.85,37.41,41.89,1.55,1.69,1.88,616.33,706.26,802.69,328.01,331.65,335.44,300.28,440.85,622.80 27/09/2022 12.06.00,577.81,651.66,767.07,785.47,841.30,884.68,564.91,604.23,634.78,33.30,35.48,39.78,1.53,1.61,1.78,655.89,701.63,737.82,332.74,333.68,334.99,354.75,425.81,532.82 27/09/2022 12.07.00,385.77,520.15,632.82,539.09,678.15,810.05,384.03,484.66,580.20,24.99,30.28,34.43,1.17,1.39,1.56,461.10,571.85,676.63,324.63,329.88,332.96,115.27,259.30,395.86 27/09/2022 12.08.00,320.16,354.23,398.90,392.20,431.88,476.30,276.24,304.55,338.01,22.29,23.62,25.36,1.06,1.11,1.18,347.52,378.67,410.99,314.49,317.30,321.02,22.62,59.60,109.93 27/09/2022 12.09.00,314.86,334.63,385.52,368.36,406.24,464.75,251.63,280.37,324.10,21.99,22.81,24.84,1.05,1.08,1.16,335.39,362.97,406.95,315.61,317.00,318.09,10.08,39.67,102.72 27/09/2022 12.10.00,316.13,342.58,401.67,369.25,398.96,444.02,250.25,271.71,303.30,21.95,23.09,25.45,1.04,1.09,1.18,338.38,361.94,398.68,316.06,319.11,321.02,14.62,45.01,113.40 27/09/2022 12.11.00,319.41,420.89,614.91,366.88,450.24,622.60,247.80,308.02,430.66,22.15,26.02,33.53,1.05,1.21,1.51,338.21,405.66,546.89,316.29,324.21,337.02,19.69,114.29,304.82 27/09/2022 12.12.00,483.94,565.82,733.76,582.32,676.25,786.66,398.40,466.03,546.86,28.73,31.91,38.15,1.32,1.45,1.70,513.31,590.52,681.56,344.23,352.68,359.32,164.39,284.44,483.70 27/09/2022 12.13.00,354.23,431.79,538.19,411.89,535.43,659.91,274.41,362.30,451.61,24.37,27.21,31.22,1.15,1.26,1.43,386.03,482.22,580.29,352.79,357.37,360.90,24.49,123.90,253.83 27/09/2022 12.14.00,353.47,417.82,464.00,403.45,463.59,518.80,268.90,312.22,352.54,24.47,26.98,28.83,1.16,1.26,1.34,380.40,428.81,473.05,352.34,356.13,360.45,23.43,89.73,145.17 27/09/2022 12.15.00,465.26,527.05,590.43,525.61,593.08,675.01,358.19,406.86,465.52,28.66,31.24,33.66,1.33,1.44,1.53,478.15,532.71,597.35,361.80,364.43,366.31,134.49,212.18,290.41 27/09/2022 12.16.00,525.57,612.84,744.11,628.82,698.63,812.13,433.72,484.18,566.44,31.45,34.74,39.78,1.45,1.58,1.79,557.61,614.78,707.23,357.07,361.47,364.73,222.33,320.13,468.21 27/09/2022 12.17.00,760.01,852.15,909.14,851.66,979.22,1062.81,595.03,686.61,747.00,40.35,43.92,46.12,1.82,1.96,2.06,736.94,837.06,901.14,331.39,343.78,354.59,491.17,633.07,723.98 27/09/2022 12.18.00,747.89,867.42,910.91,969.53,1057.26,1088.43,684.93,745.55,767.49,39.81,44.41,46.09,1.80,1.99,2.05,817.10,892.50,918.90,309.08,317.08,326.43,571.80,698.31,746.41 27/09/2022 12.19.00,609.86,665.63,742.09,778.22,823.45,899.93,550.53,582.16,635.85,34.47,36.65,39.67,1.58,1.66,1.79,660.29,697.44,759.97,303.22,305.40,307.73,389.99,458.38,551.51 27/09/2022 12.20.00,430.44,609.69,727.70,590.02,774.52,873.58,415.68,546.94,617.81,27.23,34.19,38.62,1.27,1.56,1.74,505.40,654.92,736.23,303.67,305.51,306.37,172.13,397.78,530.95 27/09/2022 12.21.00,448.86,537.48,598.00,561.74,634.76,708.18,394.28,445.44,496.41,28.08,31.22,33.36,1.31,1.43,1.52,485.01,543.17,602.27,308.63,312.65,318.32,188.15,281.64,350.48 27/09/2022 12.22.00,550.30,575.92,602.54,680.34,698.36,717.66,475.00,487.82,502.98,31.56,32.56,33.55,1.45,1.49,1.53,580.82,596.12,610.36,320.57,325.45,330.71,294.41,322.67,348.07 27/09/2022 12.23.00,546.52,571.92,581.60,679.75,690.14,698.71,471.64,478.75,485.86,31.55,32.44,32.85,1.44,1.48,1.50,585.04,594.33,601.39,333.64,337.51,340.40,293.34,305.98,321.38 27/09/2022 12.24.00,399.40,454.58,581.09,481.19,565.44,693.37,328.84,388.41,479.44,25.70,27.90,32.67,1.20,1.29,1.49,434.20,498.37,599.10,339.95,341.07,342.65,95.51,165.28,310.43 27/09/2022 12.25.00,419.59,460.55,485.70,486.67,531.66,564.41,332.51,364.00,387.09,26.41,27.98,28.87,1.23,1.29,1.33,439.47,476.95,504.34,344.00,349.19,354.14,107.79,152.96,180.41 27/09/2022 12.26.00,396.37,422.83,457.19,459.72,499.58,537.46,310.34,339.62,367.52,25.28,26.40,27.70,1.18,1.22,1.28,425.58,455.21,483.60,355.04,356.73,357.30,67.48,104.50,142.23 27/09/2022 12.27.00,425.39,431.32,435.23,474.82,488.32,496.44,320.43,329.35,334.95,26.53,26.64,26.74,1.23,1.23,1.24,438.94,451.66,458.63,357.52,358.99,360.00,100.58,108.15,113.93 27/09/2022 12.28.00,371.64,393.47,417.57,416.63,443.70,486.22,275.94,295.53,326.54,24.30,25.11,26.06,1.13,1.17,1.21,399.91,421.01,453.01,355.49,357.48,359.55,40.78,67.17,101.38 27/09/2022 12.29.00,427.92,436.37,447.35,461.79,481.12,491.70,306.97,319.69,327.16,26.35,26.62,26.88,1.21,1.22,1.23,439.12,456.17,464.79,359.10,359.66,360.45,100.85,115.04,122.48 27/09/2022 12.30.00,344.39,372.15,407.98,368.95,413.89,464.46,236.79,269.49,306.67,22.88,24.08,25.50,1.07,1.12,1.18,372.49,406.77,445.62,346.03,352.04,357.97,21.29,52.48,91.24 27/09/2022 12.31.00,325.72,331.98,339.85,335.34,347.14,360.07,211.26,219.95,230.07,22.06,22.37,22.71,1.03,1.05,1.06,348.05,357.19,367.92,336.34,340.44,345.58,7.67,13.46,18.89 27/09/2022 12.32.00,322.43,326.89,333.54,331.19,335.17,341.86,208.05,210.73,215.24,21.98,22.15,22.35,1.03,1.03,1.04,345.59,348.96,354.21,334.31,334.58,335.44,6.87,12.26,19.15 27/09/2022 12.33.00,322.18,326.39,331.27,332.68,337.19,340.38,208.66,212.05,214.32,21.96,22.11,22.27,1.03,1.03,1.04,344.54,349.31,352.62,332.51,333.38,334.31,6.87,11.99,16.48 27/09/2022 12.34.00,325.46,332.15,340.60,333.71,342.89,352.67,209.27,215.82,222.73,22.01,22.33,22.65,1.03,1.04,1.06,344.89,351.16,358.07,332.51,334.95,337.92,8.21,14.79,21.02 27/09/2022 12.35.00,341.61,345.15,347.17,360.96,365.57,371.32,228.54,232.41,237.10,22.68,22.88,23.05,1.06,1.07,1.08,363.35,365.52,368.45,337.24,337.88,338.37,23.16,28.76,32.77 27/09/2022 12.36.00,323.44,341.82,355.49,354.59,371.69,382.87,227.77,238.83,246.58,22.03,22.76,23.32,1.04,1.07,1.09,349.81,365.54,375.83,331.16,334.05,337.02,11.41,30.59,44.78 27/09/2022 12.37.00,342.87,357.30,371.64,362.44,387.71,408.64,233.12,251.78,267.22,22.78,23.37,23.95,1.07,1.09,1.12,355.08,374.19,389.37,330.71,334.09,338.14,27.70,45.01,60.27 27/09/2022 12.38.00,354.99,369.08,387.54,398.12,407.82,428.33,259.58,266.89,282.05,23.44,24.04,24.82,1.10,1.12,1.16,380.58,387.70,403.78,339.95,344.42,349.86,38.38,46.74,63.21 27/09/2022 12.39.00,401.92,439.36,461.73,437.81,494.91,528.13,288.63,329.07,352.38,25.37,26.99,27.84,1.18,1.25,1.28,410.82,455.88,482.37,351.89,355.12,356.62,70.68,123.41,157.18 27/09/2022 12.40.00,447.09,458.24,487.47,507.40,527.14,551.08,338.16,352.99,369.97,27.29,27.74,28.84,1.26,1.28,1.32,464.44,479.41,498.54,347.61,351.81,355.49,131.82,152.82,175.07 27/09/2022 12.41.00,410.76,444.15,476.11,484.15,513.00,554.34,324.25,345.02,375.16,25.95,27.23,28.40,1.21,1.26,1.31,442.99,465.73,496.61,337.24,340.77,345.58,106.99,148.95,192.16 27/09/2022 12.42.00,489.99,538.99,576.55,547.23,613.02,639.92,370.88,418.59,437.39,29.01,30.88,32.29,1.33,1.41,1.47,490.81,541.67,565.17,325.75,331.65,336.57,195.09,267.85,310.70 27/09/2022 12.43.00,356.00,439.61,551.57,447.28,554.16,669.83,306.06,380.24,460.63,23.68,27.05,31.31,1.12,1.25,1.43,396.40,485.88,582.93,294.21,309.04,322.15,104.05,195.36,319.77 27/09/2022 12.44.00,274.74,288.70,313.60,324.53,354.91,405.97,222.73,242.96,277.92,20.43,21.04,22.18,0.98,1.01,1.06,292.67,319.04,362.29,268.30,276.60,287.90,17.28,34.24,64.01 27/09/2022 12.45.00,348.68,585.76,677.99,352.22,648.98,782.81,242.76,453.40,548.39,23.29,32.21,35.65,1.10,1.46,1.60,314.47,552.31,658.53,267.62,270.77,273.25,77.89,387.32,509.60 27/09/2022 12.46.00,514.98,718.12,877.09,667.02,836.98,1023.87,466.14,587.23,720.55,30.03,37.67,43.74,1.38,1.69,1.94,560.95,701.01,852.44,249.14,259.77,268.07,320.57,580.39,800.34 27/09/2022 12.47.00,900.06,919.07,927.31,1059.40,1101.93,1119.37,746.09,777.81,790.88,44.71,45.55,45.92,1.98,2.02,2.03,880.92,913.18,926.81,210.16,225.97,242.61,835.85,885.10,905.26 27/09/2022 12.48.00,879.62,896.61,912.17,1081.76,1096.79,1110.93,772.23,780.33,787.22,44.17,44.82,45.37,1.96,1.99,2.01,888.66,903.28,916.44,175.92,189.02,203.40,900.19,904.24,907.66 27/09/2022 12.49.00,831.67,854.05,870.53,1032.60,1054.94,1071.25,742.57,756.53,765.81,42.18,43.06,43.78,1.88,1.92,1.95,841.54,862.52,878.99,154.28,162.21,171.63,863.35,882.17,893.78 27/09/2022 12.50.00,708.53,796.93,857.16,893.42,983.77,1035.42,645.63,710.00,747.77,37.66,40.75,42.70,1.69,1.82,1.90,722.87,797.21,837.15,140.54,145.65,151.81,694.35,823.74,898.05 27/09/2022 12.51.00,735.78,806.69,855.14,993.37,1024.71,1055.55,719.18,741.07,761.99,38.51,40.80,42.54,1.73,1.82,1.89,795.66,823.52,851.39,132.20,134.80,138.74,805.94,864.01,908.20 27/09/2022 12.52.00,636.86,698.26,784.23,759.56,917.01,997.66,556.50,667.14,723.61,34.12,36.73,39.78,1.54,1.65,1.77,603.15,731.14,798.47,132.88,134.19,135.81,560.06,732.12,845.19 27/09/2022 12.53.00,712.06,790.75,837.98,872.24,977.82,1034.83,636.77,711.18,751.44,37.22,39.77,41.41,1.67,1.77,1.84,695.10,777.87,822.55,136.03,136.52,137.16,738.40,826.55,888.71 27/09/2022 12.54.00,657.55,747.56,819.56,909.85,957.53,1012.02,663.22,696.91,735.69,35.03,38.18,40.66,1.58,1.70,1.80,716.89,757.42,803.04,138.51,141.48,144.82,672.99,772.08,858.54 27/09/2022 12.55.00,701.46,726.99,738.05,912.22,926.91,939.47,664.90,675.25,684.32,36.25,37.30,37.61,1.62,1.66,1.68,719.53,731.43,742.56,145.95,148.80,152.26,706.89,736.13,757.89 27/09/2022 12.56.00,580.33,621.05,661.34,754.53,814.89,883.94,552.67,595.05,644.26,31.67,33.27,34.86,1.43,1.50,1.56,589.79,638.63,694.22,153.61,158.83,163.97,532.29,591.51,661.24 27/09/2022 12.57.00,534.91,564.35,603.04,717.95,735.62,758.23,524.54,537.39,552.67,30.05,31.07,32.54,1.37,1.41,1.47,561.13,575.55,593.48,165.33,170.43,175.24,478.09,504.35,537.10 27/09/2022 12.58.00,332.28,479.77,591.69,483.26,642.54,749.64,357.12,469.93,546.25,22.75,28.08,32.07,1.07,1.29,1.45,372.84,500.54,587.68,177.27,178.13,179.07,220.19,386.52,525.35 27/09/2022 12.59.00,379.97,706.76,830.41,538.79,836.07,1029.35,395.80,606.54,742.57,24.61,36.12,40.51,1.15,1.61,1.79,417.32,660.90,815.87,176.82,178.32,179.75,301.89,662.49,830.51 27/09/2022 13.00.00,279.28,575.20,801.64,461.65,827.75,1021.20,341.68,599.82,736.45,21.05,31.67,39.69,1.01,1.43,1.75,355.26,651.14,808.84,180.42,181.02,182.00,145.97,542.92,806.74 27/09/2022 13.01.00,255.06,494.62,625.76,383.76,624.92,792.43,287.10,455.77,573.32,19.80,28.39,33.09,0.95,1.30,1.49,295.13,491.86,627.41,183.58,187.48,191.24,95.51,394.08,574.47 27/09/2022 13.02.00,338.58,601.03,754.45,503.85,725.56,909.41,367.37,522.94,651.29,22.72,32.39,38.00,1.07,1.46,1.68,389.72,576.25,727.27,191.46,193.53,194.84,197.50,517.25,717.04 27/09/2022 13.03.00,567.21,692.00,804.67,708.92,869.90,966.27,507.42,621.78,689.82,31.71,36.17,40.15,1.44,1.62,1.78,564.29,697.20,774.03,181.55,187.59,194.39,449.79,658.62,770.17 27/09/2022 13.04.00,790.79,817.62,828.14,980.48,1003.58,1024.90,700.22,715.89,731.10,39.77,40.73,41.12,1.76,1.80,1.82,791.79,808.75,826.07,162.85,170.32,178.62,806.74,835.36,860.41 27/09/2022 13.05.00,809.47,831.80,849.59,1015.87,1034.75,1049.48,726.21,738.90,749.30,40.49,41.28,41.84,1.80,1.83,1.85,817.81,833.54,846.29,148.88,154.25,160.14,860.67,878.43,897.52 27/09/2022 13.06.00,805.17,824.77,832.93,1013.35,1026.78,1032.75,725.14,735.69,740.28,40.50,41.05,41.24,1.80,1.82,1.82,816.05,826.51,830.82,134.91,141.07,146.85,862.81,889.82,900.19 27/09/2022 13.07.00,818.30,823.85,830.66,1021.79,1027.42,1032.01,734.77,738.03,740.43,40.64,40.87,41.11,1.80,1.81,1.82,820.09,824.90,829.06,124.54,128.56,132.65,900.99,902.72,904.19 27/09/2022 13.08.00,804.17,811.15,817.79,1005.80,1014.69,1020.46,725.29,730.72,734.16,40.04,40.32,40.61,1.77,1.78,1.80,805.85,813.15,818.34,118.46,120.94,123.42,892.45,897.83,901.52 27/09/2022 13.09.00,794.07,799.92,803.41,993.37,998.77,1004.32,716.88,720.45,723.92,39.67,39.84,39.91,1.76,1.76,1.77,796.71,800.40,804.62,113.50,115.57,118.46,880.97,889.29,895.65 27/09/2022 13.10.00,798.11,800.34,803.41,997.07,998.38,999.29,719.33,720.37,721.16,39.78,39.84,39.89,1.76,1.76,1.77,800.76,801.37,801.99,109.67,110.87,112.83,896.72,898.81,899.65 27/09/2022 13.11.00,796.60,799.46,803.91,993.81,996.01,997.96,717.04,718.41,719.48,39.67,39.72,39.80,1.76,1.76,1.76,799.35,799.99,800.93,108.09,108.77,110.12,899.65,900.50,901.26 27/09/2022 13.12.00,796.34,798.40,800.38,991.14,991.93,993.22,714.74,715.38,716.42,39.60,39.62,39.66,1.75,1.75,1.76,798.29,798.53,798.82,108.32,108.70,109.00,898.32,899.43,899.92 27/09/2022 13.13.00,762.02,795.84,805.43,980.34,987.69,992.92,706.49,711.56,715.66,38.40,39.47,39.78,1.70,1.75,1.76,791.26,797.53,801.81,110.12,112.90,115.08,864.95,892.80,901.79 27/09/2022 13.14.00,788.02,802.99,809.47,982.26,989.17,996.33,707.25,711.63,716.12,39.19,39.68,39.91,1.73,1.75,1.76,794.60,802.28,810.07,116.43,119.74,124.99,879.36,893.25,900.46 27/09/2022 13.15.00,688.84,748.61,809.21,877.72,939.62,998.70,630.35,674.74,717.34,35.69,37.77,39.82,1.59,1.68,1.76,719.00,766.50,812.71,127.70,133.78,140.99,729.59,812.89,895.65 27/09/2022 13.16.00,733.76,754.12,774.14,893.27,916.34,928.51,640.89,655.52,663.06,37.24,37.87,38.50,1.65,1.68,1.70,733.60,754.75,766.12,144.15,152.37,160.82,780.31,793.40,805.41 27/09/2022 13.17.00,689.35,742.13,774.14,868.25,907.16,935.17,614.60,644.36,666.58,35.47,37.36,38.46,1.58,1.65,1.70,725.51,754.37,774.38,164.65,176.07,187.63,675.93,750.59,805.41 27/09/2022 13.18.00,559.39,672.23,733.51,703.89,811.17,865.58,493.81,570.95,611.54,30.86,34.92,37.00,1.39,1.55,1.64,598.93,685.02,726.56,192.14,203.86,215.35,438.31,615.01,704.76 27/09/2022 13.19.00,459.71,680.73,839.49,810.94,861.19,937.10,566.59,600.91,653.74,28.72,35.39,40.42,1.31,1.57,1.77,690.70,733.89,799.17,221.20,235.10,252.30,482.10,635.48,758.96 27/09/2022 13.20.00,340.10,662.35,943.71,445.95,730.59,1049.04,303.92,503.90,727.89,24.03,35.05,44.29,1.12,1.56,1.93,403.61,638.34,900.61,260.64,279.00,289.70,120.87,480.36,869.75 27/09/2022 13.21.00,578.06,763.03,941.95,793.32,912.40,1028.46,544.11,628.99,710.77,33.48,39.11,44.70,1.50,1.72,1.94,698.44,795.72,888.31,291.28,301.94,308.85,427.63,635.12,856.67 27/09/2022 13.22.00,359.02,520.57,775.40,446.84,595.50,803.69,299.79,404.26,552.37,24.67,30.89,38.96,1.15,1.39,1.71,419.25,542.00,714.43,314.71,328.87,339.50,62.40,262.55,452.46 27/09/2022 13.23.00,368.61,470.39,616.92,445.06,584.57,873.43,297.65,395.30,599.31,25.16,28.92,34.30,1.17,1.32,1.54,421.19,534.96,772.27,339.72,347.08,355.27,50.92,206.84,580.08 27/09/2022 13.24.00,369.62,389.31,421.35,415.15,453.13,552.86,272.72,299.30,369.97,24.81,25.74,27.43,1.15,1.19,1.26,399.91,429.42,504.34,356.17,358.35,362.03,31.43,63.87,142.23 27/09/2022 13.25.00,368.61,422.66,475.36,414.41,480.06,589.28,269.36,313.98,391.07,24.63,26.93,29.48,1.14,1.23,1.33,401.32,454.77,545.83,364.96,375.28,387.71,25.03,90.30,201.77 27/09/2022 13.26.00,365.33,396.75,460.22,407.45,448.52,501.03,261.72,289.57,325.63,24.55,25.98,28.61,1.14,1.19,1.30,393.41,427.84,470.06,375.10,382.23,387.71,9.81,43.23,95.51 27/09/2022 13.27.00,391.58,413.87,450.88,417.52,467.25,510.95,269.06,307.02,338.47,26.03,26.86,28.02,1.20,1.23,1.28,400.09,435.69,472.52,373.52,376.37,381.63,30.90,69.43,143.83 27/09/2022 13.28.00,381.74,618.48,938.92,541.90,734.12,924.36,371.19,503.75,636.61,25.38,34.27,45.99,1.18,1.53,2.00,477.80,640.45,796.18,360.45,373.22,381.18,73.62,351.45,744.81 27/09/2022 13.29.00,374.17,701.84,952.80,475.86,758.77,1061.33,325.78,529.64,747.77,25.19,36.81,44.89,1.17,1.63,1.96,421.54,649.59,891.65,319.44,337.06,355.27,46.65,488.82,836.11 27/09/2022 13.30.00,676.48,801.05,947.50,898.45,1007.65,1108.27,634.78,710.72,780.03,35.62,39.67,44.25,1.59,1.75,1.93,734.83,830.50,921.53,295.33,301.57,313.13,581.15,687.72,806.48 27/09/2022 13.31.00,367.86,562.21,893.24,541.31,707.19,839.67,388.16,504.44,596.25,25.17,31.66,42.15,1.17,1.43,1.84,451.43,585.51,695.10,293.98,295.63,298.26,132.62,357.15,657.50 27/09/2022 13.32.00,349.69,481.58,642.92,500.14,619.19,818.49,358.96,442.44,583.10,24.06,28.72,33.84,1.13,1.31,1.51,416.27,513.08,675.76,294.66,296.95,299.39,126.21,269.63,516.00 27/09/2022 13.33.00,415.30,671.64,943.46,671.02,874.76,1061.92,475.62,620.61,750.67,26.75,35.35,44.01,1.24,1.58,1.91,548.47,722.84,869.14,272.80,287.75,300.07,207.91,590.71,872.96 27/09/2022 13.34.00,788.02,851.86,873.06,916.37,1010.12,1050.67,651.60,716.48,744.25,39.68,41.48,42.03,1.75,1.82,1.84,762.78,836.00,867.56,227.51,244.98,265.37,709.03,832.24,876.96 27/09/2022 13.35.00,834.45,845.72,854.89,1020.02,1032.63,1044.45,723.61,732.45,740.74,40.64,41.08,41.50,1.78,1.80,1.82,844.00,853.91,862.99,202.95,212.60,222.33,876.69,877.58,878.56 27/09/2022 13.36.00,813.76,821.24,830.41,989.96,1001.66,1014.98,703.43,711.20,720.25,39.71,40.00,40.46,1.74,1.76,1.78,819.04,828.80,839.96,179.75,189.70,199.35,871.89,874.16,876.43 27/09/2022 13.37.00,793.32,801.14,809.21,966.56,976.78,986.70,687.53,694.48,701.44,38.91,39.23,39.57,1.71,1.72,1.74,797.77,806.91,815.87,160.37,168.18,176.59,873.49,875.09,876.43 27/09/2022 13.38.00,776.41,782.34,790.29,951.02,957.01,963.46,677.74,681.41,685.39,38.18,38.48,38.78,1.68,1.69,1.71,781.94,788.54,795.48,146.40,151.62,157.44,873.22,873.71,874.29 27/09/2022 13.39.00,759.75,765.68,772.37,935.91,940.95,948.20,669.03,671.98,675.91,37.41,37.70,38.02,1.65,1.66,1.67,764.54,771.13,779.13,132.43,137.95,143.92,868.42,870.38,871.35 27/09/2022 13.40.00,746.13,750.25,755.97,922.29,927.87,933.84,661.23,664.64,668.11,36.83,37.05,37.32,1.62,1.63,1.64,750.12,756.13,762.60,119.59,124.96,130.40,868.68,869.31,870.29 27/09/2022 13.41.00,735.53,739.23,744.11,906.45,913.95,920.22,649.92,655.01,659.70,36.39,36.57,36.73,1.60,1.61,1.62,735.53,742.27,748.01,111.47,114.89,118.91,858.81,866.10,868.68 27/09/2022 13.42.00,724.42,729.68,733.00,900.67,903.81,907.78,643.49,646.40,649.92,36.05,36.16,36.27,1.58,1.59,1.60,731.49,733.19,736.06,108.77,110.12,111.25,861.74,862.99,864.15 27/09/2022 13.43.00,712.31,718.62,725.18,879.80,888.58,897.86,627.29,634.17,641.66,35.52,35.71,36.01,1.56,1.57,1.58,715.84,722.73,729.90,108.32,108.55,108.77,842.79,851.06,860.94 27/09/2022 13.44.00,631.06,695.07,719.38,824.86,868.74,884.09,586.01,618.19,629.43,32.67,34.82,35.68,1.45,1.53,1.57,671.18,707.37,719.88,109.45,110.39,111.47,747.48,822.67,849.19 27/09/2022 13.45.00,480.15,579.03,724.17,613.71,713.98,846.33,437.09,507.70,600.53,27.74,30.81,35.50,1.25,1.37,1.56,499.42,582.23,691.40,110.12,111.06,112.15,525.08,656.84,852.40 27/09/2022 13.46.00,716.10,719.71,721.40,869.43,882.24,886.16,615.67,623.69,626.22,35.37,35.59,35.66,1.55,1.56,1.56,707.75,719.03,723.40,111.47,112.19,113.05,847.59,856.45,859.61 27/09/2022 13.47.00,716.10,718.20,719.88,878.17,882.26,885.13,618.73,622.09,624.69,35.41,35.55,35.62,1.55,1.56,1.56,718.30,721.00,723.05,110.57,110.84,111.02,853.47,857.03,859.07 27/09/2022 13.48.00,711.05,714.58,716.85,872.98,874.14,876.09,615.06,615.92,617.20,35.35,35.41,35.44,1.55,1.55,1.55,716.02,716.66,717.25,111.02,111.25,112.15,850.80,851.78,852.93 27/09/2022 13.49.00,694.65,713.11,719.12,853.29,870.54,874.17,601.75,613.73,616.43,34.77,35.36,35.50,1.52,1.55,1.55,702.65,716.25,719.88,112.83,114.48,116.21,813.69,846.66,854.27 27/09/2022 13.50.00,582.60,670.13,717.11,756.30,830.88,866.17,532.80,585.65,610.77,30.53,33.74,35.45,1.35,1.48,1.55,624.42,685.72,714.61,117.33,120.52,122.74,680.20,786.63,845.99 27/09/2022 13.51.00,251.27,346.45,491.51,333.42,455.75,612.08,236.95,322.72,431.12,19.20,22.33,27.05,0.90,1.02,1.21,280.37,379.61,504.34,118.01,120.30,125.22,172.67,329.96,528.82 27/09/2022 13.52.00,629.54,679.51,701.21,672.20,796.11,852.55,476.38,561.19,598.54,31.53,33.49,34.34,1.38,1.46,1.50,555.50,653.69,698.61,122.29,126.38,130.63,693.28,781.56,815.56 27/09/2022 13.53.00,656.04,691.28,717.11,809.02,840.04,863.66,567.66,589.01,604.81,33.01,34.23,35.20,1.44,1.49,1.53,666.09,692.11,713.20,131.08,131.90,133.33,767.50,802.52,837.45 27/09/2022 13.54.00,724.42,728.97,732.25,874.61,881.35,884.53,611.54,614.98,616.43,35.49,35.75,35.97,1.54,1.55,1.56,722.70,729.64,733.95,134.23,136.15,138.29,848.39,852.09,854.27 27/09/2022 13.55.00,717.36,724.93,733.26,867.36,876.86,884.24,603.74,610.16,615.51,35.32,35.74,35.99,1.54,1.56,1.57,722.87,729.41,734.48,138.96,139.86,141.22,831.57,843.63,853.47 27/09/2022 13.56.00,716.10,720.51,723.92,865.43,868.49,870.76,602.37,605.68,608.79,35.48,35.73,35.83,1.55,1.56,1.56,720.94,724.40,726.21,140.99,141.70,142.57,832.91,838.78,841.99 27/09/2022 13.57.00,723.92,727.96,735.53,873.13,881.77,890.60,610.62,618.67,626.68,35.65,35.90,36.13,1.55,1.56,1.57,727.44,732.42,737.64,141.67,144.52,149.55,840.65,847.68,854.53 27/09/2022 13.58.00,241.94,396.12,712.82,320.39,561.86,874.61,229.46,397.54,615.67,19.93,25.24,35.22,0.93,1.14,1.54,271.05,465.78,722.87,153.38,163.30,175.24,104.85,359.11,804.08 27/09/2022 13.59.00,216.70,279.11,354.48,311.35,365.65,420.93,224.26,261.59,298.11,18.43,20.92,23.86,0.87,0.97,1.09,263.84,306.56,345.41,177.72,185.72,191.46,58.93,163.19,295.21 27/09/2022 14.00.00,178.60,292.99,593.46,235.10,323.77,544.86,170.90,232.79,386.94,16.79,21.02,31.23,0.81,0.97,1.37,199.14,270.64,450.55,176.14,181.62,191.46,14.35,140.27,529.35 27/09/2022 14.01.00,483.68,585.09,752.43,607.20,724.79,844.55,428.98,512.46,597.93,28.22,31.09,35.68,1.26,1.37,1.55,498.02,595.47,692.46,204.08,207.95,209.94,401.47,570.47,773.11 27/09/2022 14.02.00,225.03,312.26,436.75,309.28,472.03,611.20,218.29,334.14,432.04,19.00,22.09,25.60,0.90,1.02,1.15,263.84,394.88,505.75,209.71,210.65,211.97,43.18,207.42,347.54 27/09/2022 14.03.00,362.56,430.90,496.81,451.58,509.67,566.63,313.85,355.03,394.58,24.37,26.34,28.57,1.10,1.18,1.27,371.26,426.67,473.23,213.09,221.28,227.06,245.02,305.85,391.59 27/09/2022 14.04.00,230.83,317.05,402.18,321.13,407.97,448.91,221.35,281.64,308.96,18.96,22.60,25.67,0.89,1.03,1.15,278.08,348.52,380.22,225.26,230.41,233.15,29.30,147.39,236.74 27/09/2022 14.05.00,461.23,605.11,781.20,348.82,686.29,895.49,241.08,479.82,627.29,26.34,31.27,36.40,1.17,1.37,1.57,294.78,566.84,737.29,216.92,223.98,231.57,190.29,541.99,814.49 27/09/2022 14.06.00,218.22,355.11,589.42,308.84,475.51,657.69,222.27,338.21,465.07,18.34,22.86,29.27,0.86,1.04,1.30,253.12,392.12,544.78,188.98,198.26,209.04,63.47,273.45,648.43 27/09/2022 14.07.00,353.47,556.91,781.96,491.70,720.27,928.07,341.99,503.65,651.75,23.25,29.58,36.14,1.05,1.30,1.56,404.84,589.99,760.32,219.40,223.68,225.71,185.22,517.96,835.04 27/09/2022 14.08.00,270.20,330.38,382.75,398.27,437.88,472.01,284.65,310.03,335.56,19.77,22.21,24.02,0.92,1.01,1.08,324.14,357.96,385.32,195.29,206.52,218.05,141.43,203.01,278.12 27/09/2022 14.09.00,217.46,235.08,274.24,286.48,308.42,342.74,208.05,222.73,245.97,17.61,18.41,20.06,0.83,0.86,0.93,233.60,251.12,278.96,186.51,188.46,191.46,52.53,77.04,123.54 27/09/2022 14.10.00,284.58,336.90,377.95,348.22,414.88,461.05,250.55,297.06,329.14,20.28,22.25,23.73,0.93,1.01,1.07,283.18,336.33,372.67,192.81,201.64,209.26,131.29,200.92,254.10 27/09/2022 14.11.00,342.62,444.15,634.08,441.66,521.07,709.96,315.99,371.37,504.05,22.77,26.17,32.11,1.04,1.17,1.40,357.37,422.33,576.42,207.46,211.10,214.45,203.10,345.14,640.42 27/09/2022 14.12.00,592.19,662.30,720.89,734.09,794.78,858.92,520.57,561.31,605.42,30.24,32.72,34.75,1.33,1.43,1.51,595.59,646.98,700.37,183.80,194.58,204.98,587.55,701.69,804.88 27/09/2022 14.13.00,670.42,702.76,717.86,848.11,869.78,880.98,596.71,612.56,620.41,33.22,34.11,34.51,1.45,1.48,1.50,692.28,709.34,718.13,169.16,173.78,180.20,779.51,813.24,829.17 27/09/2022 14.14.00,696.41,705.33,712.06,855.36,865.63,871.36,601.91,608.86,612.61,34.06,34.27,34.52,1.48,1.49,1.50,700.02,708.92,714.08,161.50,164.39,167.35,819.29,830.42,837.45 27/09/2022 14.15.00,410.00,593.75,703.73,600.83,765.73,866.17,426.84,540.60,609.25,25.00,30.71,34.00,1.12,1.35,1.48,504.34,631.36,709.69,149.10,156.28,161.72,439.38,712.55,830.51 27/09/2022 14.16.00,658.06,664.74,670.93,820.86,823.45,825.45,581.57,584.32,585.39,32.65,32.79,32.90,1.42,1.43,1.43,664.68,668.72,671.36,119.14,129.76,143.92,820.36,828.73,835.04 27/09/2022 14.17.00,646.20,650.57,655.79,807.09,812.15,817.90,576.22,579.18,582.49,31.97,32.20,32.51,1.39,1.40,1.42,651.14,655.80,661.69,109.45,111.96,115.98,827.57,830.60,833.18 27/09/2022 14.18.00,645.19,649.14,653.77,805.91,807.36,808.57,575.46,576.17,576.53,31.96,32.01,32.08,1.39,1.39,1.40,650.26,651.61,653.78,109.00,109.90,111.93,828.10,830.42,831.84 27/09/2022 14.19.00,270.70,480.28,666.13,450.39,657.15,819.83,323.03,468.48,583.71,19.68,26.55,32.36,0.91,1.18,1.40,367.22,529.31,664.50,113.50,117.41,121.39,256.23,579.72,848.93 27/09/2022 14.20.00,560.40,629.12,663.36,594.17,739.30,799.69,423.94,525.54,567.96,29.09,31.16,32.22,1.27,1.35,1.40,487.99,601.95,647.98,124.99,128.71,133.33,654.30,768.12,827.57 27/09/2022 14.21.00,392.59,499.79,633.07,515.69,658.50,794.51,369.66,467.64,561.70,23.39,26.93,31.25,1.05,1.19,1.36,413.28,531.92,646.22,127.02,131.83,136.03,401.20,584.66,788.86 27/09/2022 14.22.00,374.67,498.32,580.33,493.18,611.91,714.85,354.68,440.32,513.84,22.71,26.48,29.11,1.02,1.17,1.27,393.76,487.14,567.11,119.59,122.52,125.67,393.19,581.41,722.11 27/09/2022 14.23.00,250.26,371.68,495.80,380.35,495.08,644.07,280.52,360.46,464.61,18.38,22.39,26.13,0.85,1.01,1.15,291.62,386.00,506.98,114.63,116.51,119.81,226.33,396.17,571.00 27/09/2022 14.24.00,497.06,562.04,632.32,608.23,684.66,771.26,440.76,494.14,554.82,26.40,28.46,30.69,1.16,1.24,1.33,477.09,538.92,608.25,116.43,118.01,119.14,599.03,690.65,801.14 27/09/2022 14.25.00,569.48,602.46,633.33,729.36,769.73,790.66,525.61,552.90,568.12,29.04,29.94,30.76,1.27,1.31,1.34,575.37,606.37,623.54,120.71,120.98,121.16,709.56,761.76,805.14 27/09/2022 14.26.00,587.90,622.18,632.57,772.15,791.60,799.54,554.97,567.71,573.01,29.67,30.62,30.92,1.30,1.33,1.34,608.95,624.60,631.45,121.16,121.99,122.74,761.63,796.69,809.42 27/09/2022 14.27.00,389.05,586.98,641.91,708.77,765.19,811.54,506.96,547.63,580.35,23.52,29.54,31.32,1.06,1.29,1.36,558.32,603.47,641.47,123.19,125.11,128.37,529.89,745.30,824.63 27/09/2022 14.28.00,639.13,644.68,647.21,783.70,807.91,817.31,560.17,576.17,582.03,31.11,31.34,31.51,1.35,1.36,1.37,620.55,641.21,649.03,129.73,131.57,132.43,803.01,818.45,825.17 27/09/2022 14.29.00,617.68,632.57,645.44,793.77,804.38,810.35,562.61,571.02,576.07,30.60,31.10,31.50,1.33,1.35,1.37,634.79,641.24,644.99,132.43,136.22,141.89,775.24,799.63,815.02 27/09/2022 14.30.00,625.50,646.49,664.87,785.62,810.97,830.93,556.04,573.14,586.92,30.79,31.54,31.99,1.34,1.37,1.39,628.64,651.76,669.08,145.05,153.80,161.95,770.17,799.05,816.62 27/09/2022 14.31.00,517.50,599.05,662.35,633.70,731.08,794.66,444.73,514.02,558.18,27.90,29.95,31.61,1.22,1.30,1.37,514.72,593.51,648.68,165.78,170.06,172.54,570.20,683.93,800.60 27/09/2022 14.32.00,662.60,666.13,669.92,810.50,814.79,816.72,568.42,570.28,571.94,31.92,32.18,32.32,1.38,1.39,1.40,662.22,668.43,672.24,164.88,166.30,169.38,809.15,816.04,819.29 27/09/2022 14.33.00,448.86,632.99,684.05,690.41,786.88,821.16,483.41,549.54,572.86,25.81,31.17,32.52,1.14,1.35,1.40,581.88,654.86,681.38,168.25,177.08,185.38,548.58,768.57,817.96 27/09/2022 14.34.00,658.81,683.50,693.64,782.07,820.05,835.82,546.10,571.48,581.88,31.50,32.49,32.83,1.36,1.40,1.41,655.36,684.66,698.44,185.60,188.38,192.14,729.32,805.23,824.90 27/09/2022 14.35.00,593.96,670.17,706.25,745.05,809.04,839.67,517.51,562.46,584.17,30.18,32.27,33.28,1.31,1.39,1.43,626.18,677.43,701.78,194.84,199.57,204.98,690.07,776.40,824.90 27/09/2022 14.36.00,553.84,648.26,708.78,709.66,808.38,855.96,494.88,562.59,595.64,28.85,31.65,33.38,1.26,1.37,1.44,592.95,674.44,714.26,198.45,204.19,207.01,596.10,745.83,830.51 27/09/2022 14.37.00,541.22,579.49,640.39,660.06,702.73,761.34,463.54,493.56,536.93,28.74,29.77,31.29,1.25,1.30,1.36,548.82,581.96,626.18,165.55,179.67,193.04,580.88,660.04,787.26 27/09/2022 14.38.00,552.07,615.75,652.25,729.95,772.30,794.06,518.27,546.36,560.78,28.62,30.53,31.60,1.25,1.33,1.37,594.01,629.26,647.98,140.32,147.98,159.47,700.75,788.41,825.70 27/09/2022 14.39.00,554.59,591.82,629.29,706.41,734.96,782.22,502.53,522.17,555.27,28.16,29.55,30.94,1.23,1.29,1.34,567.46,592.16,632.51,139.86,141.52,142.57,692.21,736.75,824.63 27/09/2022 14.40.00,494.79,514.51,551.57,625.85,657.07,696.48,446.26,468.28,495.95,26.59,27.20,27.98,1.17,1.19,1.22,501.88,526.64,559.20,134.46,136.45,139.86,583.55,625.51,666.58 27/09/2022 14.41.00,601.78,623.78,632.57,677.24,749.79,782.66,480.05,529.69,550.08,29.63,30.09,30.39,1.29,1.31,1.32,542.32,604.88,632.33,135.36,139.49,144.15,731.99,798.60,819.29 27/09/2022 14.42.00,637.11,647.84,658.06,786.81,797.27,808.72,552.52,557.69,564.29,30.52,30.78,31.05,1.32,1.33,1.34,637.61,648.89,660.29,147.75,159.24,170.06,820.09,821.21,821.96 27/09/2022 14.43.00,321.68,559.64,641.65,623.34,742.56,800.13,436.63,518.96,558.18,21.22,28.21,30.79,0.95,1.23,1.33,504.34,604.88,652.73,173.44,178.62,181.77,355.55,670.63,786.72 27/09/2022 14.44.00,317.89,444.70,641.91,413.52,558.24,712.62,292.14,393.72,502.07,21.17,24.62,30.22,0.95,1.08,1.30,338.91,454.74,576.95,180.20,184.52,188.31,216.45,428.43,715.70 27/09/2022 14.45.00,267.68,558.80,664.62,428.18,647.15,810.50,303.61,458.16,573.93,19.62,28.05,31.01,0.89,1.22,1.34,345.24,521.49,650.79,175.69,178.28,179.97,185.22,619.73,824.10 27/09/2022 14.46.00,580.08,614.95,646.95,737.50,776.34,811.68,525.00,552.78,575.15,28.71,29.57,30.51,1.25,1.28,1.32,586.45,618.15,650.26,163.75,166.87,172.31,722.91,771.73,823.03 27/09/2022 14.47.00,440.03,523.72,594.72,616.38,691.77,780.88,446.41,498.52,559.40,24.59,26.88,28.77,1.09,1.18,1.25,485.53,546.07,620.03,157.44,159.20,161.72,507.46,640.02,771.50 27/09/2022 14.48.00,315.37,396.84,543.49,473.34,549.94,709.66,349.17,401.61,511.55,20.88,23.37,27.64,0.94,1.04,1.21,366.69,427.08,552.87,152.48,153.95,156.54,311.50,426.79,678.06 27/09/2022 14.49.00,392.59,493.99,610.87,501.18,607.52,706.55,368.28,441.90,510.93,23.27,26.03,29.39,1.03,1.14,1.28,389.02,472.82,552.87,151.13,153.65,155.19,393.99,570.07,742.40 27/09/2022 14.50.00,530.37,551.44,581.09,701.37,708.97,722.25,506.19,511.27,519.80,26.82,27.42,28.24,1.17,1.20,1.23,547.59,553.66,564.65,150.90,153.05,155.64,672.45,695.28,733.33 27/09/2022 14.51.00,481.92,578.02,625.50,650.14,727.83,781.33,467.97,522.89,560.01,25.37,27.86,29.23,1.11,1.21,1.27,508.39,571.44,614.75,153.83,156.99,158.79,578.21,736.71,816.62 27/09/2022 14.52.00,586.39,595.90,606.58,748.16,760.18,774.22,536.47,544.55,554.05,27.81,28.14,28.48,1.21,1.22,1.24,588.91,598.23,608.60,141.67,144.75,150.00,782.72,796.78,805.94 27/09/2022 14.53.00,594.97,597.49,600.27,758.67,759.74,760.15,543.20,543.68,543.81,28.40,28.44,28.49,1.23,1.24,1.24,597.87,598.28,598.93,138.74,139.64,141.44,807.01,809.50,810.75 27/09/2022 14.54.00,535.67,589.33,604.56,726.39,753.27,765.34,521.48,540.24,549.92,26.63,28.22,28.69,1.16,1.23,1.25,568.69,591.66,600.51,139.19,140.35,142.57,709.83,793.89,814.49 27/09/2022 14.55.00,364.32,474.64,581.09,526.06,657.81,767.11,384.34,476.07,551.30,21.79,24.99,28.03,0.97,1.10,1.22,403.78,511.58,600.51,143.69,147.86,155.19,376.64,601.70,797.40 27/09/2022 14.56.00,306.54,333.58,353.73,429.22,464.90,490.37,315.84,341.17,359.11,19.30,20.41,21.20,0.86,0.91,0.94,328.89,356.43,376.18,159.69,171.00,180.65,224.73,294.19,352.88 27/09/2022 14.57.00,257.58,298.13,330.76,375.17,408.51,430.55,274.10,299.18,314.77,17.40,18.88,19.96,0.78,0.85,0.89,287.22,313.54,331.53,182.90,189.77,195.52,121.94,195.94,253.30 27/09/2022 14.58.00,235.38,248.24,254.55,324.53,337.73,349.85,234.65,245.56,255.91,16.42,16.97,17.20,0.74,0.76,0.77,252.59,260.85,268.59,197.10,200.14,203.85,63.74,88.30,98.98 27/09/2022 14.59.00,206.61,218.09,236.13,278.78,294.84,317.72,200.86,212.74,229.61,15.09,15.55,16.31,0.68,0.70,0.74,219.19,230.58,247.67,201.60,203.74,204.76,17.82,32.95,61.60 27/09/2022 15.00.00,206.36,219.01,232.60,275.08,284.95,298.47,197.50,204.05,212.94,15.02,15.55,16.19,0.68,0.70,0.73,216.72,225.31,236.94,200.02,200.81,201.60,15.42,36.95,64.81 27/09/2022 15.01.00,204.34,207.87,214.43,267.08,272.34,284.26,189.24,193.50,202.39,14.74,14.87,15.16,0.67,0.67,0.68,214.09,217.66,227.27,201.38,202.99,205.21,8.74,14.35,28.76 27/09/2022 15.02.00,210.39,229.49,252.28,270.78,288.55,314.76,191.08,201.76,218.14,14.99,15.77,16.80,0.68,0.71,0.75,218.66,234.69,257.69,207.01,214.26,221.66,11.41,31.08,64.27 27/09/2022 15.03.00,235.63,244.63,256.32,300.25,312.59,326.01,205.60,214.96,224.72,16.07,16.42,16.91,0.72,0.73,0.75,249.42,258.19,268.41,223.68,227.89,229.99,24.49,43.98,70.15 27/09/2022 15.04.00,235.88,240.63,246.23,297.73,300.45,304.99,204.07,206.09,209.27,16.08,16.25,16.50,0.72,0.72,0.73,248.19,250.42,254.00,229.09,229.43,229.77,23.16,29.25,37.31 27/09/2022 15.05.00,239.41,243.32,247.99,301.73,305.11,308.39,207.59,209.81,212.33,16.12,16.27,16.44,0.72,0.72,0.73,251.53,254.11,256.63,231.12,232.96,234.72,24.23,28.94,34.10 27/09/2022 15.06.00,249.00,255.23,265.15,310.32,316.59,326.75,213.25,216.94,223.19,16.47,16.72,17.14,0.73,0.74,0.76,258.92,265.16,274.39,236.75,240.36,243.96,30.37,35.71,46.92 27/09/2022 15.07.00,266.67,272.97,282.31,333.12,338.43,344.97,225.94,229.91,233.74,17.29,17.49,17.78,0.76,0.77,0.78,280.37,285.82,290.92,245.99,250.20,252.97,42.11,55.60,64.54 27/09/2022 15.08.00,263.13,264.98,266.67,323.20,326.28,330.60,217.84,220.08,223.34,17.13,17.17,17.23,0.76,0.76,0.76,277.55,278.93,281.42,253.65,253.95,254.33,31.97,33.97,37.58 27/09/2022 15.09.00,254.05,262.42,270.70,316.39,323.15,327.94,213.55,217.99,221.20,16.96,17.24,17.46,0.75,0.76,0.77,274.21,278.76,283.00,250.27,251.92,252.97,27.96,38.82,49.06 27/09/2022 15.10.00,246.98,250.73,258.59,301.14,305.70,310.17,203.77,206.75,209.43,16.63,16.83,17.14,0.74,0.74,0.76,261.56,265.39,269.47,241.48,245.61,248.92,18.89,28.01,42.11 27/09/2022 15.11.00,228.56,235.46,244.96,283.52,291.66,303.65,193.37,198.37,205.76,16.03,16.27,16.64,0.71,0.72,0.74,244.50,252.38,264.19,228.41,234.46,239.46,18.09,22.54,31.70 27/09/2022 15.12.00,215.69,219.44,222.76,266.04,270.86,278.93,182.36,185.17,190.16,15.43,15.56,15.81,0.69,0.69,0.70,228.33,232.81,239.93,218.50,221.81,225.94,8.74,10.74,15.15 27/09/2022 15.13.00,217.21,222.93,230.83,266.64,272.44,281.59,182.67,186.80,193.22,15.46,15.65,16.00,0.69,0.70,0.71,227.98,232.61,239.93,218.50,221.09,225.03,9.54,13.46,20.49 27/09/2022 15.14.00,237.39,248.58,256.82,288.55,306.76,317.87,197.96,210.24,217.68,16.31,16.73,17.01,0.73,0.74,0.75,245.38,259.77,268.24,226.84,233.86,239.23,29.57,42.56,51.19 27/09/2022 15.15.00,218.97,229.74,239.66,276.56,290.38,302.77,188.48,198.14,207.13,15.78,16.13,16.45,0.70,0.72,0.73,235.71,246.67,256.81,224.58,231.01,237.65,10.61,19.33,27.70 27/09/2022 15.16.00,197.77,206.40,215.19,245.76,258.02,271.37,167.53,175.56,184.66,14.68,15.25,15.64,0.66,0.68,0.69,211.63,221.35,231.84,202.50,212.57,222.11,5.80,7.14,8.47 27/09/2022 15.17.00,191.72,193.70,194.75,231.84,237.29,242.65,157.14,161.29,165.39,14.80,14.90,15.01,0.66,0.67,0.67,201.78,205.03,208.64,189.66,194.54,199.12,9.28,11.50,14.62 27/09/2022 15.18.00,182.89,185.16,186.92,215.85,220.86,227.99,143.83,148.42,154.38,14.39,14.48,14.64,0.65,0.65,0.66,192.46,194.78,199.14,183.35,185.27,188.08,8.74,9.85,12.21 27/09/2022 15.19.00,188.19,199.29,207.87,218.07,228.90,237.02,144.60,150.69,154.84,14.58,14.97,15.21,0.65,0.67,0.68,194.75,206.00,214.97,183.58,187.44,193.27,16.75,30.90,36.77 27/09/2022 15.20.00,211.91,226.12,241.94,241.76,255.19,273.74,157.44,165.65,177.32,15.33,15.85,16.41,0.68,0.70,0.73,219.89,232.84,250.13,195.97,202.84,207.69,40.25,56.49,81.63 27/09/2022 15.21.00,206.61,222.04,235.38,235.10,255.41,271.52,148.88,163.25,175.33,15.23,15.78,16.21,0.68,0.70,0.72,222.88,238.17,249.25,205.88,208.40,209.49,24.76,50.39,73.08 27/09/2022 15.22.00,179.35,189.03,201.06,198.97,211.80,227.10,128.39,134.94,143.22,14.28,14.66,15.04,0.64,0.65,0.67,192.29,204.12,216.55,184.93,194.54,202.95,7.94,11.41,17.82 27/09/2022 15.23.00,157.90,166.36,177.59,175.87,185.00,194.67,118.30,122.48,126.56,13.30,13.68,14.11,0.60,0.61,0.63,168.03,177.75,188.24,162.62,171.00,180.20,4.74,7.05,8.74 27/09/2022 15.24.00,148.06,151.30,155.13,161.21,166.37,172.91,109.59,112.69,116.62,12.81,12.97,13.19,0.58,0.58,0.59,156.25,160.09,165.39,152.03,155.45,160.37,2.33,3.27,4.20 27/09/2022 15.25.00,146.80,148.78,150.84,158.84,159.63,160.91,106.83,107.42,108.36,12.60,12.70,12.78,0.57,0.57,0.57,155.19,155.66,155.90,150.90,151.21,151.58,2.07,2.42,2.87 27/09/2022 15.26.00,145.29,146.63,148.57,157.51,157.85,158.25,106.53,106.96,107.60,12.34,12.44,12.55,0.55,0.56,0.56,152.20,153.32,154.49,148.20,149.14,150.68,2.33,2.65,2.87 27/09/2022 15.27.00,145.03,148.90,155.13,159.14,162.62,167.73,108.67,111.34,115.24,12.33,12.36,12.46,0.55,0.55,0.56,152.73,155.05,158.36,148.65,149.59,150.68,2.87,5.76,12.21 27/09/2022 15.28.00,154.12,157.19,161.94,169.95,175.92,181.20,116.92,121.72,126.25,12.48,12.53,12.60,0.56,0.56,0.56,159.76,163.60,166.97,150.68,152.18,155.19,13.81,18.40,21.56 27/09/2022 15.29.00,160.43,169.30,175.06,183.57,191.19,198.52,127.93,133.03,138.02,12.61,12.86,13.11,0.56,0.57,0.58,168.55,174.65,181.04,156.99,161.76,167.13,18.09,21.69,26.10 27/09/2022 15.30.00,171.28,173.38,174.56,198.23,200.28,201.78,136.95,138.56,139.71,13.14,13.15,13.18,0.58,0.58,0.58,181.21,182.53,183.32,168.25,171.22,172.76,9.81,16.17,24.76 27/09/2022 15.31.00,171.28,177.80,182.89,198.08,199.86,202.67,134.97,136.44,138.18,13.22,13.35,13.49,0.58,0.59,0.59,181.56,184.46,187.01,173.66,178.36,181.55,7.14,9.45,12.21 27/09/2022 15.32.00,180.62,183.52,185.92,203.85,208.32,212.00,137.72,141.18,142.92,13.57,13.75,13.90,0.60,0.60,0.61,188.77,191.67,195.10,182.68,185.98,188.98,3.40,5.05,9.01 27/09/2022 15.33.00,185.16,186.55,188.19,213.18,213.63,214.07,142.76,142.92,143.07,13.94,13.98,14.00,0.61,0.61,0.61,195.63,196.42,197.03,190.11,190.79,191.46,3.14,3.80,4.47 27/09/2022 15.34.00,181.88,183.90,187.18,212.59,213.36,214.22,142.61,142.79,142.92,13.85,13.92,13.99,0.61,0.61,0.61,192.81,194.69,195.98,186.51,188.27,189.89,4.20,4.91,5.27 27/09/2022 15.35.00,177.08,179.82,182.38,209.04,211.01,212.00,142.00,142.76,143.22,13.58,13.73,13.81,0.60,0.60,0.61,185.61,189.27,191.94,176.14,180.99,185.60,6.34,10.34,12.75 27/09/2022 15.36.00,165.22,169.39,172.54,197.64,203.04,207.56,134.97,138.51,141.39,13.19,13.36,13.51,0.58,0.59,0.60,174.35,179.39,184.02,164.65,170.17,175.01,12.21,13.01,14.08 27/09/2022 15.37.00,150.08,155.09,162.70,176.61,185.32,194.53,119.68,126.07,132.52,12.59,12.81,13.07,0.56,0.57,0.58,157.65,164.57,172.07,152.03,157.55,163.30,3.94,6.96,11.14 27/09/2022 15.38.00,145.03,146.97,148.57,169.21,170.76,173.94,112.34,114.63,117.54,12.45,12.47,12.53,0.55,0.55,0.55,152.55,153.40,155.37,147.98,148.99,150.23,2.07,2.42,2.87 27/09/2022 15.39.00,147.81,151.81,157.15,169.80,172.32,175.87,112.34,112.87,114.02,12.49,12.59,12.72,0.55,0.55,0.56,154.14,158.01,162.58,149.55,153.42,157.67,1.27,1.84,2.33 27/09/2022 15.40.00,158.91,179.52,249.25,178.09,192.85,234.36,115.09,125.10,154.23,12.78,13.50,15.61,0.56,0.59,0.68,164.33,176.11,208.11,159.92,163.97,168.93,2.07,31.17,140.63 27/09/2022 15.41.00,230.83,264.65,319.66,279.96,312.69,351.33,185.73,209.63,237.41,15.14,16.06,17.51,0.66,0.70,0.76,246.79,270.58,301.46,163.07,170.32,174.56,135.02,234.25,316.84 27/09/2022 15.42.00,296.19,401.08,458.96,331.19,465.62,540.27,223.80,318.39,371.49,16.75,19.08,20.45,0.73,0.83,0.88,275.97,380.58,440.35,143.02,150.75,158.79,292.54,570.87,721.04 27/09/2022 15.43.00,313.60,376.18,440.79,406.86,466.61,532.13,281.29,322.29,366.60,16.83,18.28,19.88,0.73,0.79,0.86,328.54,377.56,430.33,129.27,135.06,140.77,405.21,562.81,713.04 27/09/2022 15.44.00,326.47,399.06,437.76,412.78,483.19,529.61,287.25,335.59,367.67,16.82,18.42,19.28,0.73,0.80,0.84,334.34,387.84,422.95,113.95,120.52,126.80,471.95,647.14,742.67 27/09/2022 15.45.00,423.12,426.82,430.44,520.58,524.87,529.31,360.79,364.03,367.06,18.68,18.82,18.96,0.81,0.82,0.82,415.39,418.90,422.42,101.11,105.80,111.47,745.34,750.19,754.95 27/09/2022 15.46.00,286.85,365.54,425.14,393.24,456.81,520.73,272.88,316.50,360.94,15.48,17.33,18.70,0.67,0.75,0.81,317.46,366.13,415.39,94.58,97.62,100.21,463.14,633.16,758.15 27/09/2022 15.47.00,157.65,280.50,393.34,250.64,373.67,477.19,173.80,258.89,330.67,12.36,15.29,17.93,0.54,0.67,0.78,203.54,300.79,383.04,90.75,91.31,92.77,175.07,463.45,719.98 27/09/2022 15.48.00,124.59,161.61,209.38,162.10,194.48,229.03,113.56,135.37,159.12,11.63,12.52,13.62,0.51,0.55,0.59,136.38,160.58,184.02,91.20,93.00,95.93,74.15,147.62,221.26 27/09/2022 15.49.00,114.00,165.43,220.49,141.22,208.64,258.64,96.59,142.48,177.32,11.13,12.43,13.85,0.49,0.54,0.60,123.37,171.37,210.75,98.18,101.86,104.04,24.23,148.10,293.61 27/09/2022 15.50.00,118.54,125.23,132.92,136.19,139.44,145.81,92.92,94.65,98.12,11.15,11.38,11.72,0.49,0.50,0.51,121.26,126.01,133.04,105.62,108.24,111.25,23.69,34.37,49.06 27/09/2022 15.51.00,173.55,277.35,419.59,165.65,278.95,460.46,110.96,187.54,310.49,12.61,15.00,18.12,0.55,0.64,0.77,150.09,239.76,385.85,114.40,117.63,122.51,114.73,362.05,710.37 27/09/2022 15.52.00,337.83,404.66,422.11,421.52,461.57,482.82,283.12,309.39,322.57,16.15,17.67,18.04,0.69,0.75,0.76,356.32,390.07,409.23,125.22,129.09,132.65,551.78,678.46,717.04 27/09/2022 15.53.00,421.86,423.37,424.64,482.23,482.79,483.26,319.20,320.27,321.80,18.05,18.09,18.13,0.76,0.76,0.76,410.46,413.22,416.27,133.78,136.90,140.54,709.56,710.41,711.97 27/09/2022 15.54.00,425.90,428.38,430.69,483.71,484.67,485.19,317.98,318.69,319.05,18.15,18.17,18.18,0.76,0.76,0.76,417.50,420.02,421.89,141.67,144.60,147.07,709.56,710.10,710.37 27/09/2022 15.55.00,427.41,429.22,431.20,480.89,482.94,484.74,313.09,315.25,317.37,18.09,18.13,18.17,0.75,0.76,0.76,421.36,422.21,422.77,147.98,149.18,150.00,705.83,707.87,709.83 27/09/2022 15.56.00,426.15,427.87,428.93,476.90,478.97,481.04,308.96,310.90,312.78,17.94,18.01,18.08,0.74,0.75,0.75,419.08,420.57,422.07,150.23,150.60,151.13,703.16,704.80,706.63 27/09/2022 15.57.00,422.62,424.76,427.16,471.86,473.96,476.30,305.44,306.69,308.35,17.69,17.80,17.91,0.73,0.74,0.74,414.86,417.00,419.08,149.10,150.08,150.90,701.02,702.18,702.89 27/09/2022 15.58.00,419.59,421.06,422.87,470.23,470.58,471.12,304.99,305.06,305.14,17.47,17.56,17.64,0.72,0.72,0.73,412.05,412.95,413.98,147.75,148.09,148.43,702.09,703.07,704.49 27/09/2022 15.59.00,413.28,417.40,419.34,465.79,468.23,470.23,302.54,304.04,304.99,17.19,17.30,17.43,0.71,0.71,0.72,407.12,409.20,411.34,146.40,146.96,147.75,701.29,703.11,704.76 27/09/2022 16.00.00,405.96,411.13,413.28,458.09,462.78,464.90,298.56,301.01,302.23,16.87,17.05,17.16,0.69,0.70,0.70,400.27,404.40,406.77,144.82,145.27,145.72,689.54,699.02,701.56 27/09/2022 16.01.00,401.67,403.73,406.97,449.50,451.06,452.17,290.61,293.77,295.35,16.65,16.70,16.76,0.68,0.68,0.69,392.00,393.91,396.93,139.19,141.82,145.05,678.59,686.92,694.35 27/09/2022 16.02.00,391.07,397.00,401.67,446.54,450.59,453.35,293.06,295.10,296.58,16.31,16.46,16.62,0.67,0.67,0.68,383.04,388.02,392.18,132.20,135.43,138.74,691.94,695.59,698.08 27/09/2022 16.03.00,379.72,385.69,391.07,435.29,440.32,445.51,287.10,289.85,292.75,15.88,16.07,16.25,0.65,0.66,0.67,369.15,375.39,381.46,122.97,126.76,129.95,685.54,689.59,694.61 27/09/2022 16.04.00,368.11,372.27,376.44,426.11,428.97,433.22,282.51,284.09,286.03,15.53,15.63,15.79,0.64,0.64,0.65,358.42,361.24,366.34,114.85,117.82,121.16,678.33,683.40,690.07 27/09/2022 16.05.00,368.87,370.68,372.15,427.44,428.43,428.77,284.34,284.80,285.26,15.31,15.40,15.49,0.63,0.63,0.63,354.91,357.02,358.60,110.80,112.11,113.73,691.14,693.15,694.08 27/09/2022 16.06.00,206.36,328.58,369.62,346.89,401.06,427.44,229.61,266.48,284.34,12.08,14.50,15.29,0.50,0.59,0.62,288.63,333.31,354.73,107.64,109.52,111.02,368.10,610.16,697.28 27/09/2022 16.07.00,134.18,168.71,224.27,172.46,196.77,225.18,112.49,129.11,148.42,10.60,11.15,12.08,0.44,0.46,0.50,153.96,172.42,192.99,105.39,105.95,106.74,85.10,161.45,283.20 27/09/2022 16.08.00,240.42,249.34,270.20,281.59,287.17,290.33,185.88,189.42,191.84,12.19,12.40,12.99,0.50,0.51,0.53,235.18,240.28,243.27,108.32,109.63,111.02,359.82,385.58,439.38 27/09/2022 16.09.00,208.37,246.44,303.76,243.69,279.27,334.45,160.35,184.05,221.81,11.19,11.94,12.93,0.46,0.49,0.53,206.00,233.54,275.80,109.67,110.46,111.02,265.31,371.30,534.16 27/09/2022 16.10.00,299.47,327.94,348.43,350.59,373.77,401.68,233.12,248.75,267.53,12.70,13.21,13.54,0.52,0.54,0.55,287.93,306.15,328.01,109.22,110.12,111.25,524.01,602.77,662.04 27/09/2022 16.11.00,340.86,342.12,344.64,398.42,399.23,401.53,265.39,265.74,266.91,13.40,13.42,13.45,0.55,0.55,0.55,326.25,327.25,328.71,111.93,112.94,113.50,647.09,649.81,655.63 27/09/2022 16.12.00,340.35,341.40,342.12,395.01,396.54,398.72,262.63,263.98,265.54,13.45,13.47,13.48,0.54,0.54,0.55,326.96,327.13,327.31,113.05,114.93,116.43,642.02,646.47,651.36 27/09/2022 16.13.00,338.33,340.31,342.37,390.57,392.72,393.83,258.96,260.67,261.72,13.46,13.51,13.53,0.54,0.54,0.55,325.20,326.05,326.96,116.66,117.71,119.14,632.67,637.88,643.09 27/09/2022 16.14.00,329.25,338.75,343.13,382.43,388.60,391.16,252.39,256.95,258.96,13.42,13.53,13.58,0.54,0.54,0.55,320.98,325.11,326.43,119.59,121.50,122.74,606.51,627.73,636.41 27/09/2022 16.15.00,290.89,309.61,322.18,337.71,357.18,375.32,221.50,234.88,246.89,12.78,13.07,13.31,0.51,0.52,0.53,287.40,301.99,315.18,123.64,124.92,126.12,488.24,540.83,585.42 27/09/2022 16.16.00,283.07,289.59,293.16,321.27,328.06,331.49,209.58,214.52,217.22,12.61,12.72,12.79,0.51,0.51,0.51,275.80,280.54,282.48,126.57,128.60,130.63,451.93,472.49,482.36 27/09/2022 16.17.00,269.44,275.96,281.30,305.73,311.58,318.61,199.03,202.90,207.90,12.42,12.52,12.58,0.50,0.50,0.50,264.02,268.47,273.86,130.63,131.42,132.20,410.55,429.95,446.59 27/09/2022 16.18.00,241.18,266.04,280.80,280.11,302.47,311.95,182.21,196.71,202.85,11.79,12.30,12.56,0.47,0.49,0.50,243.62,261.41,268.94,130.40,131.75,132.43,342.20,406.50,437.24 27/09/2022 16.19.00,211.15,219.77,230.83,236.87,249.56,264.42,155.30,162.72,171.97,11.02,11.30,11.56,0.44,0.46,0.46,206.88,218.22,230.96,119.36,124.47,128.37,276.26,291.96,307.76 27/09/2022 16.20.00,188.94,198.24,207.11,217.63,227.05,236.28,145.06,150.21,155.30,10.27,10.60,10.95,0.42,0.43,0.44,185.26,195.19,204.95,105.17,110.95,117.11,260.24,271.89,283.73 27/09/2022 16.21.00,166.48,178.39,189.45,196.45,206.30,215.55,132.67,138.36,143.38,9.55,9.86,10.18,0.39,0.40,0.41,163.98,173.77,184.20,91.87,96.98,103.81,235.67,250.05,263.71 27/09/2022 16.22.00,167.75,174.01,178.60,193.93,199.14,203.71,131.30,134.94,137.87,9.43,9.47,9.50,0.38,0.39,0.39,161.52,164.60,167.15,84.89,87.33,90.52,238.08,263.80,283.73 27/09/2022 16.23.00,185.16,194.16,205.85,207.11,218.54,230.06,140.62,147.84,155.30,9.47,9.57,9.72,0.39,0.39,0.39,169.96,178.87,188.24,83.76,84.06,84.44,298.68,333.17,372.63 27/09/2022 16.24.00,209.64,222.21,232.09,235.99,248.97,261.01,159.43,167.53,175.33,9.76,9.92,10.03,0.39,0.40,0.40,193.34,203.57,213.91,83.76,84.21,84.89,386.79,424.47,457.27 27/09/2022 16.25.00,220.23,223.89,229.82,251.39,254.10,260.71,168.14,170.26,174.87,9.78,9.86,9.98,0.39,0.40,0.40,207.06,208.99,212.86,84.89,85.53,86.01,424.70,432.44,448.46 27/09/2022 16.26.00,190.20,198.91,213.67,211.85,226.39,244.72,142.15,151.63,163.86,9.24,9.40,9.64,0.37,0.38,0.39,179.81,189.74,203.01,86.24,87.14,88.27,320.04,353.77,401.74 27/09/2022 16.27.00,196.01,201.81,213.17,214.07,219.38,227.84,143.38,145.77,150.26,9.32,9.43,9.63,0.37,0.38,0.38,181.74,187.57,195.80,88.94,92.66,96.60,332.32,343.09,369.70 27/09/2022 16.28.00,110.97,135.61,202.82,114.57,155.86,228.29,74.88,102.32,150.41,8.01,8.37,9.43,0.32,0.34,0.38,115.46,145.14,197.91,98.63,101.82,104.49,25.29,120.52,347.54 27/09/2022 16.29.00,112.23,117.53,120.56,114.72,117.78,120.19,74.73,76.97,78.55,8.04,8.10,8.14,0.32,0.33,0.33,115.28,117.77,119.85,105.17,106.14,107.19,25.83,34.73,40.25 27/09/2022 16.30.00,117.02,125.98,136.71,118.42,125.62,138.85,77.33,82.06,90.93,8.08,8.21,8.40,0.33,0.33,0.34,118.27,123.37,132.69,106.97,107.49,108.09,31.43,59.20,102.18 27/09/2022 16.31.00,114.50,129.77,143.02,120.64,135.74,143.44,79.62,89.23,94.60,7.93,8.18,8.39,0.32,0.33,0.34,117.92,130.08,136.38,103.81,105.32,107.64,42.38,86.48,114.47 27/09/2022 16.32.00,107.94,112.57,119.80,110.87,117.28,122.71,73.81,77.96,81.30,7.66,7.81,7.96,0.31,0.31,0.32,109.31,114.87,118.80,102.01,102.91,103.59,20.22,37.93,55.46 27/09/2022 16.33.00,100.12,103.61,106.93,106.13,107.46,109.39,71.21,72.13,73.20,7.44,7.53,7.62,0.30,0.30,0.31,104.03,106.08,108.08,97.50,99.83,101.56,16.75,17.69,18.35 27/09/2022 16.34.00,95.57,97.64,100.62,99.02,101.98,104.65,68.00,69.40,70.75,7.22,7.31,7.41,0.29,0.30,0.30,97.18,100.08,102.63,92.10,94.58,97.28,14.35,16.66,18.62 27/09/2022 16.35.00,89.77,92.38,94.06,93.69,96.48,98.58,64.18,66.01,67.39,7.04,7.11,7.19,0.28,0.29,0.29,91.02,93.81,95.95,86.46,89.21,91.65,11.14,13.15,15.15 27/09/2022 16.36.00,84.22,86.70,90.78,89.25,90.78,92.51,61.58,62.42,63.41,6.89,6.95,7.01,0.28,0.28,0.28,85.92,87.83,89.79,82.41,84.17,86.01,9.54,9.94,10.34 27/09/2022 16.37.00,83.46,86.66,94.82,88.21,89.64,94.58,60.66,61.73,65.09,6.83,6.86,6.93,0.28,0.28,0.28,84.34,85.63,88.91,79.93,80.87,82.18,10.08,18.31,42.38 27/09/2022 16.38.00,92.55,126.36,169.26,95.91,125.72,174.68,65.71,85.07,116.62,6.87,7.31,7.86,0.28,0.29,0.31,89.62,111.68,147.98,79.25,79.59,79.93,41.05,159.59,325.65 27/09/2022 16.39.00,94.57,112.78,150.59,103.76,130.36,173.94,70.14,87.42,116.01,6.84,7.10,7.60,0.27,0.28,0.30,95.07,114.49,147.46,77.45,77.94,78.58,58.13,132.84,280.26 27/09/2022 16.40.00,87.50,89.43,90.78,93.25,95.29,99.91,63.26,64.58,67.54,6.72,6.74,6.80,0.27,0.27,0.27,87.33,88.94,92.25,77.23,77.71,78.35,32.77,39.76,50.66 27/09/2022 16.41.00,91.79,94.52,95.83,95.32,98.70,100.65,63.72,66.04,67.54,6.71,6.75,6.78,0.27,0.27,0.27,89.26,91.58,92.96,77.45,77.86,78.13,47.19,55.86,62.94 27/09/2022 16.42.00,86.99,92.84,98.85,93.84,97.54,103.31,62.65,65.09,68.76,6.65,6.69,6.73,0.26,0.27,0.27,87.15,89.85,93.84,76.32,76.70,77.00,38.91,55.77,81.09 27/09/2022 16.43.00,109.45,143.14,167.24,109.83,146.67,178.09,71.97,89.86,102.71,6.81,7.18,7.42,0.27,0.29,0.30,98.41,125.19,148.34,75.20,75.72,76.32,112.60,249.33,352.88 27/09/2022 16.44.00,172.29,184.19,191.97,184.75,199.81,208.44,102.86,105.51,107.45,7.45,7.54,7.59,0.30,0.30,0.30,153.26,164.13,170.84,73.62,74.15,74.75,375.84,427.77,454.87 27/09/2022 16.45.00,191.21,196.30,200.30,208.30,215.45,220.14,109.28,119.37,127.63,7.45,7.53,7.59,0.30,0.30,0.30,170.14,175.56,179.28,72.27,72.83,73.40,457.27,485.39,503.72 27/09/2022 16.46.00,183.14,185.66,190.46,202.67,206.17,212.00,117.69,124.26,128.54,7.20,7.29,7.40,0.29,0.29,0.30,166.09,168.41,172.60,69.34,70.80,72.04,454.60,461.45,472.22 27/09/2022 16.47.00,134.94,164.09,184.65,156.77,186.06,203.26,86.80,102.53,114.78,6.53,6.90,7.18,0.26,0.28,0.29,130.93,153.02,165.92,63.26,66.15,68.89,296.01,403.25,467.68 27/09/2022 16.48.00,83.71,97.68,121.82,90.43,111.48,141.67,56.68,65.91,79.31,5.80,6.03,6.36,0.23,0.24,0.25,80.47,96.38,119.50,55.82,58.56,61.68,104.85,156.69,245.82 27/09/2022 16.49.00,80.69,90.49,99.86,88.21,94.73,104.80,55.61,60.51,68.00,5.74,5.76,5.78,0.23,0.23,0.23,77.84,82.35,89.44,51.54,52.85,54.92,104.85,147.30,195.36 27/09/2022 16.50.00,100.87,107.69,111.98,107.31,114.69,118.86,69.99,75.21,78.09,5.66,5.73,5.77,0.23,0.23,0.23,91.20,95.59,98.58,48.61,49.59,50.86,206.31,237.01,253.83 27/09/2022 16.51.00,115.26,134.35,148.31,117.53,138.65,157.66,75.95,84.59,90.32,5.67,5.80,5.87,0.23,0.23,0.24,97.53,112.68,126.36,46.81,47.97,49.96,259.97,355.46,427.37 27/09/2022 16.52.00,81.44,106.26,141.00,90.58,122.14,155.88,53.93,70.14,88.03,5.18,5.44,5.78,0.21,0.22,0.23,76.61,99.75,124.60,44.78,45.72,46.58,158.52,262.91,404.67 27/09/2022 16.53.00,80.18,86.66,92.29,85.55,91.10,94.43,52.56,54.59,56.07,5.01,5.13,5.19,0.20,0.20,0.21,72.39,76.61,79.24,42.08,43.32,44.33,154.78,176.14,192.96 27/09/2022 16.54.00,77.15,80.85,83.97,81.25,84.95,87.03,51.94,54.34,55.92,4.86,4.95,5.00,0.19,0.20,0.20,68.17,71.30,73.09,41.40,41.78,42.08,143.30,161.10,173.20 27/09/2022 16.55.00,79.93,93.89,112.99,80.51,94.23,112.20,53.47,62.09,72.59,4.85,4.94,5.03,0.19,0.20,0.20,67.82,78.10,91.37,41.40,42.38,43.65,149.44,217.43,296.55 27/09/2022 16.56.00,121.31,128.72,133.17,120.94,133.05,138.85,77.48,80.59,82.68,5.08,5.10,5.11,0.20,0.20,0.21,98.41,107.93,112.82,44.10,45.76,47.26,333.92,371.97,386.79 27/09/2022 16.57.00,126.11,135.28,141.25,137.82,143.15,147.14,73.96,77.66,79.77,4.95,5.05,5.10,0.20,0.20,0.21,112.12,116.16,119.33,47.93,48.69,49.29,373.44,399.29,418.02 27/09/2022 16.58.00,122.58,125.94,129.39,129.23,133.60,136.04,73.04,73.43,73.96,4.80,4.87,4.93,0.19,0.19,0.20,106.14,108.93,110.71,47.93,48.42,48.84,335.79,360.09,369.97 27/09/2022 16.59.00,107.43,111.56,116.27,115.01,118.54,125.97,71.21,72.36,73.50,4.65,4.69,4.76,0.18,0.19,0.19,95.95,98.73,103.68,49.29,49.85,50.19,279.19,292.67,318.44 27/09/2022 17.00.00,94.82,100.96,111.47,97.54,105.46,115.60,63.26,68.25,74.27,4.47,4.53,4.63,0.18,0.18,0.18,84.17,89.59,96.65,49.29,49.66,50.41,204.97,239.55,291.74 27/09/2022 17.01.00,91.03,96.50,105.67,92.51,96.92,101.98,54.85,59.36,65.09,4.39,4.44,4.51,0.17,0.17,0.18,82.58,85.78,91.73,52.22,54.84,56.95,169.20,192.47,233.00 27/09/2022 17.02.00,83.21,86.74,90.53,82.58,86.71,92.36,48.12,50.31,53.47,4.27,4.31,4.37,0.17,0.17,0.17,76.43,79.33,82.58,56.05,57.66,59.43,113.13,135.60,162.52 27/09/2022 17.03.00,74.13,85.77,94.82,75.63,87.22,93.69,45.37,50.52,53.47,4.10,4.22,4.31,0.16,0.16,0.17,71.86,80.39,85.40,59.65,60.03,60.33,67.21,130.13,170.26 27/09/2022 17.04.00,65.29,67.73,69.58,65.41,67.04,70.74,41.70,42.26,43.54,3.96,4.01,4.06,0.15,0.15,0.16,63.60,65.00,68.17,58.52,59.05,59.65,33.04,37.84,48.52 27/09/2022 17.05.00,61.00,64.54,67.82,58.60,61.21,64.08,38.64,39.79,41.40,3.84,3.88,3.94,0.15,0.15,0.15,57.62,59.99,62.72,55.15,56.38,58.07,16.75,25.74,34.91 27/09/2022 17.06.00,68.83,76.82,79.93,63.63,72.71,76.51,41.85,46.67,48.73,3.81,3.84,3.87,0.15,0.15,0.15,61.14,67.49,70.28,53.57,54.09,54.92,61.34,108.06,125.14 27/09/2022 17.07.00,72.86,83.97,103.90,70.89,79.23,95.62,44.15,47.82,54.54,3.73,3.77,3.82,0.14,0.15,0.15,66.06,72.15,84.17,53.34,53.76,54.24,86.43,149.35,252.49 27/09/2022 17.08.00,108.70,114.33,118.03,102.87,111.19,116.05,58.06,61.86,64.79,3.76,3.80,3.82,0.15,0.15,0.15,89.44,95.97,100.34,54.69,55.56,56.27,283.46,321.86,344.87 27/09/2022 17.09.00,114.50,117.91,120.05,115.31,116.15,117.23,64.94,67.97,71.52,3.64,3.69,3.74,0.14,0.15,0.15,100.16,101.28,102.98,56.50,57.62,58.75,339.00,346.60,354.48 27/09/2022 17.10.00,112.99,117.07,119.04,113.38,115.68,116.94,70.44,71.77,72.28,3.51,3.57,3.62,0.14,0.14,0.14,100.69,102.19,102.63,58.30,59.01,59.43,333.12,345.98,352.61 27/09/2022 17.11.00,104.15,107.94,113.24,99.76,102.97,109.39,56.07,60.25,67.23,3.39,3.42,3.48,0.13,0.13,0.14,91.02,93.43,98.76,58.75,59.20,59.88,267.45,279.95,305.36 27/09/2022 17.12.00,108.70,110.59,112.73,103.31,107.19,108.94,57.30,57.93,58.52,3.34,3.37,3.39,0.13,0.13,0.13,92.08,94.69,95.59,56.72,56.95,57.40,302.15,323.20,330.19 27/09/2022 17.13.00,106.17,108.61,110.97,105.83,107.12,108.05,52.56,55.13,56.84,3.26,3.30,3.33,0.13,0.13,0.13,92.78,93.98,95.42,55.82,56.42,57.17,323.51,326.23,330.19 27/09/2022 17.14.00,104.66,106.43,108.44,92.51,99.56,105.54,46.44,48.94,51.49,3.19,3.22,3.25,0.12,0.13,0.13,89.62,91.02,92.25,54.69,55.33,56.05,315.24,318.13,321.38 27/09/2022 17.15.00,99.61,102.56,104.91,79.18,84.66,90.14,40.63,42.64,45.22,3.10,3.14,3.17,0.12,0.12,0.12,86.45,87.45,88.56,52.89,53.68,54.69,307.76,310.70,313.63 27/09/2022 17.16.00,94.31,97.76,99.61,70.30,72.89,76.96,35.74,37.65,39.87,2.99,3.04,3.09,0.12,0.12,0.12,81.35,83.43,85.40,50.86,51.62,52.89,300.02,303.44,306.42 27/09/2022 17.17.00,91.03,93.81,95.83,65.70,67.88,70.00,32.53,33.83,35.28,2.85,2.91,2.97,0.11,0.11,0.11,76.08,78.63,80.83,47.48,48.69,50.19,275.45,292.54,299.75 27/09/2022 17.18.00,66.05,72.91,81.70,50.45,57.46,63.63,29.01,30.16,31.76,2.64,2.72,2.81,0.10,0.10,0.11,60.61,65.82,72.74,43.88,45.34,46.81,170.80,198.61,246.89 27/09/2022 17.19.00,50.40,58.77,65.04,41.87,45.30,48.23,26.87,27.86,28.70,2.49,2.56,2.62,0.09,0.10,0.10,49.53,55.42,59.73,40.72,42.08,43.43,78.16,131.24,165.73 27/09/2022 17.20.00,47.38,48.85,50.91,38.46,39.42,40.68,25.34,25.95,26.72,2.39,2.43,2.47,0.09,0.09,0.09,45.31,46.07,47.25,39.15,39.71,40.50,59.20,72.95,98.45 27/09/2022 17.21.00,50.91,52.47,54.44,37.72,38.11,38.46,24.88,24.98,25.19,2.31,2.34,2.37,0.09,0.09,0.09,47.77,50.91,53.40,38.02,38.58,39.15,112.60,159.72,190.82 27/09/2022 17.22.00,45.36,48.85,52.93,34.91,36.39,37.57,23.05,23.94,24.88,2.21,2.25,2.29,0.08,0.08,0.08,44.96,48.98,52.34,34.64,36.11,37.80,98.45,139.92,179.34 27/09/2022 17.23.00,39.30,40.86,42.33,32.54,33.48,34.46,21.67,22.26,22.89,2.10,2.14,2.19,0.08,0.08,0.08,36.52,39.75,43.38,32.61,33.33,34.19,22.36,51.06,83.23 27/09/2022 17.24.00,35.52,38.08,40.06,31.50,31.99,32.54,20.45,20.98,21.37,1.99,2.04,2.08,0.07,0.07,0.08,32.83,34.38,35.82,31.71,32.31,32.84,5.80,10.12,16.22 27/09/2022 17.25.00,34.25,37.45,39.30,29.13,30.12,31.50,18.77,19.28,19.84,1.91,1.94,1.98,0.07,0.07,0.07,29.84,31.16,32.30,30.36,31.30,32.39,3.40,4.11,5.54 27/09/2022 17.26.00,31.98,34.30,36.78,28.24,28.49,28.84,18.61,18.84,19.07,1.82,1.86,1.89,0.07,0.07,0.07,28.08,28.87,29.84,28.33,29.08,29.91,3.14,3.14,3.14 27/09/2022 17.27.00,30.22,31.77,34.00,26.17,26.98,27.95,17.54,18.08,18.46,1.73,1.76,1.80,0.06,0.06,0.07,25.27,26.59,27.73,25.63,27.17,28.33,2.60,2.73,3.14 27/09/2022 17.28.00,26.94,30.38,32.49,24.69,25.33,25.87,16.93,17.31,17.70,1.64,1.68,1.71,0.06,0.06,0.06,23.86,24.27,25.10,24.28,25.14,26.08,2.07,2.24,2.60 27/09/2022 17.29.00,26.68,28.79,30.22,23.65,24.02,24.39,16.17,16.47,16.78,1.56,1.59,1.63,0.06,0.06,0.06,22.28,22.81,23.34,23.37,23.86,24.50,1.27,1.76,2.07 27/09/2022 17.30.00,27.44,28.16,29.46,22.17,22.94,23.50,15.40,15.79,16.17,1.47,1.51,1.54,0.05,0.05,0.06,20.17,21.11,21.93,21.35,22.25,23.15,1.27,1.44,1.80 27/09/2022 17.31.00,23.15,26.05,30.22,20.69,21.23,21.73,14.49,14.82,15.10,1.38,1.42,1.46,0.05,0.05,0.05,18.24,19.29,20.70,19.54,20.45,21.80,1.00,1.36,2.07 27/09/2022 17.32.00,21.89,24.50,25.93,19.21,20.10,20.69,14.49,14.59,14.79,1.28,1.32,1.36,0.05,0.05,0.05,16.83,17.65,18.24,17.97,18.76,19.32,0.73,1.00,1.27 27/09/2022 17.33.00,20.63,22.90,23.91,18.47,18.89,19.65,13.26,13.64,14.18,1.20,1.23,1.27,0.04,0.04,0.05,15.78,16.30,16.83,17.29,17.52,17.74,0.73,1.13,1.53 27/09/2022 17.34.00,20.63,22.39,24.16,17.43,17.90,18.32,12.65,13.08,13.57,1.12,1.15,1.19,0.04,0.04,0.04,14.90,15.28,15.60,16.16,16.62,17.07,1.27,1.62,1.80 27/09/2022 17.35.00,18.61,20.46,22.65,16.40,16.87,17.43,12.04,12.34,12.65,1.05,1.08,1.11,0.04,0.04,0.04,13.84,14.31,14.72,15.04,15.41,15.94,1.53,1.84,2.33 27/09/2022 17.36.00,18.86,20.88,22.39,15.21,15.76,16.55,10.82,11.38,11.73,0.98,1.01,1.04,0.03,0.04,0.04,12.96,13.46,13.84,14.59,14.93,15.49,1.00,1.27,1.53 27/09/2022 17.37.00,17.60,19.28,21.38,13.88,14.60,15.21,10.20,10.56,10.97,0.91,0.94,0.97,0.03,0.03,0.03,12.09,12.50,13.14,13.46,13.95,14.36,0.73,1.09,1.53 27/09/2022 17.38.00,16.59,18.99,20.38,12.55,13.36,14.18,9.29,9.59,9.90,0.85,0.88,0.91,0.03,0.03,0.03,11.21,11.53,11.91,12.33,12.86,13.46,0.46,1.35,2.07 27/09/2022 17.39.00,15.08,17.39,18.61,11.51,12.03,12.40,8.22,8.55,8.83,0.79,0.81,0.84,0.03,0.03,0.03,9.62,10.15,10.85,11.21,11.58,12.11,0.46,0.95,1.27 27/09/2022 17.40.00,13.81,16.55,18.10,10.62,10.92,11.36,7.30,7.76,8.06,0.73,0.75,0.78,0.02,0.03,0.03,8.57,9.13,9.62,10.08,10.53,10.98,0.46,0.82,1.27 27/09/2022 17.41.00,13.06,15.96,18.61,9.44,9.83,10.03,5.62,6.76,7.15,0.67,0.69,0.72,0.02,0.02,0.02,8.04,8.57,9.98,9.41,10.23,11.88,0.20,0.87,2.33 27/09/2022 17.42.00,11.80,14.82,16.59,8.70,8.99,9.44,5.77,6.13,6.69,0.61,0.64,0.66,0.02,0.02,0.02,7.16,7.37,7.69,8.28,8.84,9.18,0.46,0.82,1.00 27/09/2022 17.43.00,11.80,13.27,14.82,7.37,7.91,8.40,5.16,5.49,5.92,0.56,0.58,0.61,0.02,0.02,0.02,5.93,6.52,6.99,7.15,7.87,8.50,0.20,0.51,0.73 27/09/2022 17.44.00,11.04,12.89,15.33,6.48,6.92,7.22,4.09,4.78,5.16,0.51,0.53,0.55,0.02,0.02,0.02,5.23,5.49,5.76,6.93,7.15,7.38,0.20,0.55,1.00 27/09/2022 17.45.00,9.78,11.80,13.56,5.74,6.18,6.48,3.94,4.29,4.55,0.46,0.48,0.50,0.01,0.02,0.02,4.53,4.91,5.23,6.25,6.48,6.70,0.46,0.60,0.73 27/09/2022 17.46.00,10.28,11.75,13.06,5.14,5.49,5.59,3.48,3.76,3.94,0.41,0.43,0.45,0.01,0.01,0.01,3.82,4.14,4.35,5.35,5.76,6.25,0.46,0.73,1.00 27/09/2022 17.47.00,9.52,11.16,12.55,4.70,4.90,5.29,3.02,3.25,3.63,0.38,0.39,0.41,0.01,0.01,0.01,3.29,3.59,3.82,4.90,5.16,5.57,0.20,0.64,1.00 27/09/2022 17.48.00,8.77,10.95,13.31,3.96,4.21,4.40,2.71,2.87,3.02,0.34,0.35,0.37,0.01,0.01,0.01,2.77,3.03,3.47,4.00,4.37,4.67,0.46,0.60,0.73 27/09/2022 17.49.00,7.51,9.65,12.55,3.52,3.69,3.81,2.25,2.46,2.71,0.30,0.32,0.33,0.01,0.01,0.01,1.89,2.24,2.59,3.55,3.92,4.22,0.46,0.69,1.00 27/09/2022 17.50.00,7.25,9.06,12.30,2.63,3.02,3.22,1.80,2.00,2.25,0.27,0.28,0.29,0.01,0.01,0.01,1.36,1.77,2.06,2.87,3.32,3.77,0.20,0.60,1.00 27/09/2022 17.51.00,7.00,9.10,11.80,2.18,2.41,2.48,0.42,1.49,1.95,0.24,0.25,0.26,0.01,0.01,0.01,0.83,1.42,1.89,2.65,3.10,4.22,0.20,0.87,3.14 27/09/2022 17.52.00,5.74,8.89,10.79,2.03,2.31,2.48,1.49,1.72,1.80,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.01,1.19,2.42,2.57,2.87,0.20,0.46,0.73 27/09/2022 17.53.00,7.00,8.09,10.28,2.03,2.16,2.33,1.34,1.54,1.80,0.19,0.20,0.21,0.00,0.01,0.01,0.31,0.60,1.01,2.20,2.31,2.42,0.20,0.64,1.00 27/09/2022 17.54.00,8.26,9.10,10.28,1.59,1.94,2.03,1.18,1.34,1.49,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.45,0.66,1.74,1.86,1.97,0.20,0.55,0.73 27/09/2022 17.55.00,4.98,7.34,10.03,1.44,1.84,2.03,1.18,1.34,1.49,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.20,0.31,1.52,1.86,2.20,0.46,0.60,0.73 27/09/2022 17.56.00,5.49,8.22,9.52,1.29,1.62,1.89,1.34,1.39,1.49,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.63,1.74,0.00,0.43,0.73 27/09/2022 17.57.00,5.74,7.30,8.51,1.44,1.57,1.74,1.03,1.16,1.49,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,1.74,2.01,2.42,0.20,0.46,1.00 27/09/2022 17.58.00,5.74,8.01,9.52,1.29,1.44,1.59,0.88,0.98,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.63,1.74,0.46,0.60,0.73 27/09/2022 17.59.00,4.22,7.13,9.78,1.15,1.37,1.59,1.03,1.08,1.18,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.63,1.74,0.20,0.51,0.73 27/09/2022 18.00.00,3.97,5.53,8.01,1.00,1.02,1.15,0.57,0.70,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.29,1.52,0.20,0.78,1.00 27/09/2022 18.01.00,5.99,7.34,8.77,0.55,0.80,1.15,0.27,0.60,0.88,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.96,2.65,0.20,0.51,1.00 27/09/2022 18.02.00,2.96,5.74,8.26,0.41,0.46,0.55,0.11,0.32,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.84,0.20,0.46,0.73 27/09/2022 18.03.00,5.49,7.30,8.26,0.11,0.33,0.55,0.11,0.22,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.46,0.73 27/09/2022 18.04.00,4.98,6.96,8.51,0.00,0.26,0.41,0.00,0.15,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.20,0.46,0.73 27/09/2022 18.05.00,4.98,7.42,8.51,0.00,0.08,0.26,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.46,0.73,1.00 27/09/2022 18.06.00,3.72,4.27,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,0.73,1.00 27/09/2022 18.07.00,2.71,4.56,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 18.08.00,4.98,6.37,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 18.09.00,4.22,6.12,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/09/2022 18.10.00,4.22,5.78,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 18.11.00,4.48,6.50,11.80,0.00,0.02,0.11,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.74,0.46,0.82,1.27 27/09/2022 18.12.00,3.72,5.99,8.26,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 18.13.00,3.72,5.49,7.25,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/09/2022 18.14.00,3.72,6.87,8.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 18.15.00,2.71,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 18.16.00,2.71,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 18.17.00,3.47,4.10,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 27/09/2022 18.18.00,3.22,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 18.19.00,3.22,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 27/09/2022 18.20.00,3.22,6.62,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/09/2022 18.21.00,2.46,5.19,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.26,1.54,0.00,0.52,3.10,0.46,1.53,6.34 27/09/2022 18.22.00,3.22,5.70,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 27/09/2022 18.23.00,3.22,5.65,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/09/2022 18.24.00,1.70,4.94,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 18.25.00,3.72,5.61,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 27/09/2022 18.26.00,4.48,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 18.27.00,3.72,5.82,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/09/2022 18.28.00,4.98,6.62,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/09/2022 18.29.00,3.72,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 18.30.00,2.71,4.06,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 18.31.00,3.22,5.07,7.76,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.46,0.73 27/09/2022 18.32.00,3.97,6.16,7.25,0.00,0.02,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 18.33.00,3.72,5.91,9.02,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/09/2022 18.34.00,2.96,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 18.35.00,2.46,4.10,5.23,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 18.36.00,4.73,6.45,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/09/2022 18.37.00,2.96,3.93,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 18.38.00,2.96,6.45,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/09/2022 18.39.00,1.95,4.90,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 18.40.00,2.46,3.89,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 18.41.00,0.94,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 18.42.00,1.20,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/09/2022 18.43.00,1.45,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 18.44.00,1.45,4.27,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/09/2022 18.45.00,1.95,4.01,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 18.46.00,2.71,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/09/2022 18.47.00,3.72,5.70,7.76,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/09/2022 18.48.00,1.45,2.67,4.22,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 18.49.00,1.70,3.93,5.74,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/09/2022 18.50.00,1.95,3.43,5.23,0.11,0.33,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 27/09/2022 18.51.00,3.22,6.87,9.02,0.00,0.15,0.55,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.29,1.74,0.20,0.95,2.60 27/09/2022 18.52.00,2.21,4.44,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 18.53.00,1.95,4.77,7.51,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 18.54.00,1.70,3.55,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 18.55.00,1.70,5.11,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 18.56.00,0.94,5.19,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 18.57.00,1.20,5.65,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/09/2022 18.58.00,2.71,5.07,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/09/2022 18.59.00,2.96,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 19.00.00,1.95,5.44,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/09/2022 19.01.00,2.96,5.70,13.06,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.07,0.39,0.46,0.69,1.00 27/09/2022 19.02.00,3.72,6.12,8.01,0.00,0.19,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/09/2022 19.03.00,2.21,5.65,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/09/2022 19.04.00,2.71,5.61,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 19.05.00,2.46,5.15,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 27/09/2022 19.06.00,2.96,6.16,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 19.07.00,2.71,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 19.08.00,1.45,6.41,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 19.09.00,1.95,3.43,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 19.10.00,1.45,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.27 27/09/2022 19.11.00,4.48,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 19.12.00,1.70,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 19.13.00,1.20,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 19.14.00,1.70,4.39,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 19.15.00,2.71,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 19.16.00,0.69,3.47,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/09/2022 19.17.00,2.21,4.39,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/09/2022 19.18.00,0.94,3.38,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 19.19.00,1.95,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 19.20.00,2.71,4.52,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/09/2022 19.21.00,4.73,7.21,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.04,2.60 27/09/2022 19.22.00,1.70,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 19.23.00,1.95,5.44,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 19.24.00,1.95,4.48,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/09/2022 19.25.00,2.46,4.94,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 19.26.00,2.46,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 19.27.00,2.21,4.90,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/09/2022 19.28.00,2.96,5.28,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 19.29.00,5.74,7.25,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 27/09/2022 19.30.00,1.70,4.48,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 19.31.00,1.95,4.56,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.46,0.82,2.07 27/09/2022 19.32.00,1.95,5.53,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 19.33.00,0.94,3.26,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 19.34.00,1.70,3.05,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/09/2022 19.35.00,1.95,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 19.36.00,1.45,5.95,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 27/09/2022 19.37.00,1.95,4.81,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 27/09/2022 19.38.00,3.22,5.74,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 19.39.00,3.47,6.87,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/09/2022 19.40.00,2.21,4.69,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/09/2022 19.41.00,4.22,6.33,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.64,1.00 27/09/2022 19.42.00,1.95,5.07,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 19.43.00,2.71,4.52,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/09/2022 19.44.00,2.46,5.19,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 19.45.00,1.45,5.61,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 19.46.00,2.21,5.78,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 19.47.00,2.71,6.12,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 27/09/2022 19.48.00,3.22,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/09/2022 19.49.00,1.95,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 19.50.00,1.20,3.76,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/09/2022 19.51.00,1.95,5.23,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.82,2.07 27/09/2022 19.52.00,3.72,6.83,8.51,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 19.53.00,1.95,5.19,8.77,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 19.54.00,2.46,5.15,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/09/2022 19.55.00,0.94,4.60,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 19.56.00,1.95,3.64,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 27/09/2022 19.57.00,1.70,4.77,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/09/2022 19.58.00,2.46,4.81,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/09/2022 19.59.00,2.46,6.45,9.78,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/09/2022 20.00.00,1.95,4.60,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 20.01.00,2.21,5.02,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.91,3.14 27/09/2022 20.02.00,1.45,5.11,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 20.03.00,1.20,5.19,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/09/2022 20.04.00,1.95,5.15,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 20.05.00,1.70,4.73,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 20.06.00,2.71,6.29,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/09/2022 20.07.00,2.46,5.28,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 20.08.00,2.96,5.70,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 20.09.00,2.46,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/09/2022 20.10.00,2.46,5.78,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 27/09/2022 20.11.00,2.21,4.18,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.73,0.95,1.27 27/09/2022 20.12.00,2.96,4.31,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 20.13.00,1.95,4.73,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 20.14.00,1.70,5.40,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 20.15.00,3.47,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 20.16.00,0.94,5.07,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 20.17.00,1.95,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 20.18.00,2.46,4.48,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 20.19.00,2.46,5.61,7.25,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 20.20.00,1.20,4.94,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 20.21.00,2.46,6.62,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.13,3.14 27/09/2022 20.22.00,2.21,3.59,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 27/09/2022 20.23.00,1.45,3.85,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 20.24.00,1.95,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 20.25.00,3.22,5.44,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/09/2022 20.26.00,1.20,4.90,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 20.27.00,3.97,6.20,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 20.28.00,2.71,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 20.29.00,0.94,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 20.30.00,1.95,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 20.31.00,1.20,4.56,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,2.33 27/09/2022 20.32.00,1.95,3.55,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 20.33.00,1.20,2.12,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/09/2022 20.34.00,4.22,6.96,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 20.35.00,1.95,2.96,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 20.36.00,0.94,5.36,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 27/09/2022 20.37.00,2.46,6.29,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 20.38.00,1.70,5.40,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 27/09/2022 20.39.00,1.45,4.90,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/09/2022 20.40.00,2.96,6.50,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 20.41.00,2.21,5.40,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 27/09/2022 20.42.00,0.69,2.84,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/09/2022 20.43.00,2.21,5.53,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/09/2022 20.44.00,2.71,6.54,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 20.45.00,1.70,6.92,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 20.46.00,2.21,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 20.47.00,2.21,5.02,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 20.48.00,1.20,4.81,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 20.49.00,1.95,4.35,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 20.50.00,4.98,7.63,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 20.51.00,2.71,6.03,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.04,3.14 27/09/2022 20.52.00,1.70,6.29,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/09/2022 20.53.00,1.45,4.86,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 20.54.00,1.95,5.49,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 20.55.00,1.20,5.19,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 20.56.00,3.22,6.75,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/09/2022 20.57.00,5.23,6.33,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/09/2022 20.58.00,1.45,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/09/2022 20.59.00,2.21,4.94,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 27/09/2022 21.00.00,2.21,5.49,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 21.01.00,4.48,6.66,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,0.64,1.00 27/09/2022 21.02.00,3.22,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 27/09/2022 21.03.00,1.70,4.43,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 21.04.00,2.21,5.36,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/09/2022 21.05.00,1.45,5.40,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 21.06.00,1.70,4.56,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/09/2022 21.07.00,2.21,4.60,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 21.08.00,2.46,4.98,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 21.09.00,2.96,6.37,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/09/2022 21.10.00,1.45,4.94,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/09/2022 21.11.00,5.23,10.87,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.84,1.19,0.00,2.09,3.32,1.80,4.74,5.80 27/09/2022 21.12.00,2.21,5.82,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.46,1.80,3.14 27/09/2022 21.13.00,1.20,3.72,8.01,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 21.14.00,1.70,6.33,9.27,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/09/2022 21.15.00,1.45,4.52,8.51,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/09/2022 21.16.00,1.95,6.66,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 21.17.00,1.45,2.63,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 27/09/2022 21.18.00,1.45,5.44,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 21.19.00,2.71,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/09/2022 21.20.00,1.95,5.15,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 27/09/2022 21.21.00,1.20,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 27/09/2022 21.22.00,0.94,1.91,3.47,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 21.23.00,0.69,2.79,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 21.24.00,1.20,3.55,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 27/09/2022 21.25.00,1.45,3.64,8.51,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 27/09/2022 21.26.00,1.45,5.15,7.51,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 21.27.00,1.20,4.77,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 27/09/2022 21.28.00,1.20,4.69,8.26,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 21.29.00,2.21,4.18,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 27/09/2022 21.30.00,1.20,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 21.31.00,2.46,5.32,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,1.53,4.74 27/09/2022 21.32.00,1.70,2.00,2.46,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 21.33.00,1.95,3.89,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 21.34.00,1.45,5.65,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 21.35.00,4.48,7.63,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 27/09/2022 21.36.00,1.70,4.06,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/09/2022 21.37.00,1.70,5.28,9.02,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/09/2022 21.38.00,2.21,4.73,8.77,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 21.39.00,1.70,5.40,9.02,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 27/09/2022 21.40.00,2.21,5.40,8.77,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 21.41.00,2.96,4.27,5.74,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.27 27/09/2022 21.42.00,1.95,4.73,8.51,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/09/2022 21.43.00,1.45,5.44,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 21.44.00,2.21,3.34,5.49,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 27/09/2022 21.45.00,2.71,4.48,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/09/2022 21.46.00,1.70,5.91,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 27/09/2022 21.47.00,2.46,5.44,9.02,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 27/09/2022 21.48.00,1.70,5.28,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 21.49.00,0.94,5.11,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 21.50.00,1.20,5.70,8.01,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 21.51.00,4.73,7.63,9.27,0.00,0.10,0.41,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,1.00,2.60 27/09/2022 21.52.00,1.70,4.73,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/09/2022 21.53.00,1.45,5.07,8.77,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 27/09/2022 21.54.00,1.20,3.89,9.02,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 27/09/2022 21.55.00,2.21,4.35,8.26,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 27/09/2022 21.56.00,1.20,4.81,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 27/09/2022 21.57.00,1.95,5.15,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 21.58.00,1.20,4.35,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.27 27/09/2022 21.59.00,1.95,5.36,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 27/09/2022 22.00.00,1.45,3.22,6.24,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 22.01.00,1.95,4.06,6.75,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 27/09/2022 22.02.00,2.71,6.58,8.77,0.00,0.17,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 27/09/2022 22.03.00,1.20,3.93,7.51,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/09/2022 22.04.00,1.95,6.08,8.26,0.00,0.17,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 27/09/2022 22.05.00,2.21,4.10,7.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 27/09/2022 22.06.00,0.94,4.18,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/09/2022 22.07.00,1.20,3.55,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/09/2022 22.08.00,2.46,4.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 27/09/2022 22.09.00,1.20,3.68,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 22.10.00,5.49,6.41,7.25,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/09/2022 22.11.00,1.45,4.94,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/09/2022 22.12.00,0.69,2.12,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/09/2022 22.13.00,0.44,2.84,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 27/09/2022 22.14.00,2.21,5.82,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 22.15.00,0.94,3.05,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 22.16.00,1.45,4.52,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 22.17.00,0.44,6.08,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 22.18.00,1.70,4.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/09/2022 22.19.00,2.21,5.07,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 22.20.00,0.94,4.90,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 27/09/2022 22.21.00,0.69,4.77,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.60 27/09/2022 22.22.00,0.69,4.56,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/09/2022 22.23.00,1.20,5.07,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 22.24.00,0.44,5.36,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 27/09/2022 22.25.00,0.69,2.54,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/09/2022 22.26.00,0.94,2.21,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 27/09/2022 22.27.00,1.20,5.11,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 22.28.00,0.94,3.93,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 27/09/2022 22.29.00,1.95,4.90,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 27/09/2022 22.30.00,1.20,6.37,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,1.53 27/09/2022 22.31.00,0.19,3.43,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.83,1.27 27/09/2022 22.32.00,1.70,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.27 27/09/2022 22.33.00,1.45,3.34,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 27/09/2022 22.34.00,3.22,6.20,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 27/09/2022 22.35.00,1.20,4.31,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 27/09/2022 22.36.00,1.45,3.72,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/09/2022 22.37.00,0.94,4.52,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 27/09/2022 22.38.00,0.94,5.86,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 27/09/2022 22.39.00,3.72,5.86,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 27/09/2022 22.40.00,1.20,3.76,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 27/09/2022 22.41.00,2.71,6.87,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.82,1.53 27/09/2022 22.42.00,1.20,5.49,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/09/2022 22.43.00,4.22,7.63,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 22.44.00,0.94,3.22,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/09/2022 22.45.00,1.45,2.63,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.27 27/09/2022 22.46.00,3.97,6.24,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 22.47.00,2.21,5.32,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 22.48.00,1.45,3.30,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/09/2022 22.49.00,1.45,5.99,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 27/09/2022 22.50.00,2.71,6.79,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 22.51.00,0.94,4.86,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,0.95,2.33 27/09/2022 22.52.00,1.45,2.12,3.22,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 27/09/2022 22.53.00,0.44,3.34,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 27/09/2022 22.54.00,3.72,5.91,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 22.55.00,2.21,5.99,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 27/09/2022 22.56.00,0.94,3.68,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 27/09/2022 22.57.00,0.69,4.06,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 22.58.00,2.21,6.29,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 27/09/2022 22.59.00,0.69,4.52,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 23.00.00,1.70,4.43,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 23.01.00,0.94,5.32,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.31,1.89,0.00,0.25,1.52,0.20,1.09,2.33 27/09/2022 23.02.00,1.45,3.76,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 23.03.00,2.21,5.57,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 23.04.00,2.21,5.11,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 23.05.00,2.21,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.00 27/09/2022 23.06.00,1.20,5.57,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 27/09/2022 23.07.00,2.71,4.65,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/09/2022 23.08.00,0.69,4.31,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 23.09.00,1.70,3.47,7.76,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 27/09/2022 23.10.00,1.20,2.25,3.72,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 27/09/2022 23.11.00,0.94,4.73,7.25,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.79,3.14 27/09/2022 23.12.00,1.70,4.14,6.75,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 27/09/2022 23.13.00,1.20,4.52,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.27 27/09/2022 23.14.00,1.20,4.90,9.52,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 23.15.00,2.21,5.70,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 27/09/2022 23.16.00,0.69,4.31,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 27/09/2022 23.17.00,3.97,6.58,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 23.18.00,2.71,5.74,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.27 27/09/2022 23.19.00,1.95,5.23,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 27/09/2022 23.20.00,1.45,6.29,9.52,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 27/09/2022 23.21.00,3.72,5.82,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.31,2.33 27/09/2022 23.22.00,0.69,4.77,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 27/09/2022 23.23.00,0.94,3.72,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/09/2022 23.24.00,1.45,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/09/2022 23.25.00,1.45,5.15,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 27/09/2022 23.26.00,1.20,5.87,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 27/09/2022 23.27.00,1.20,4.52,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.27 27/09/2022 23.28.00,1.45,4.06,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 27/09/2022 23.29.00,1.45,4.31,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 27/09/2022 23.30.00,1.70,5.07,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 27/09/2022 23.31.00,2.46,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 27/09/2022 23.32.00,0.44,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 23.33.00,0.69,5.07,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 23.34.00,1.45,4.27,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 27/09/2022 23.35.00,1.20,4.52,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 27/09/2022 23.36.00,1.45,6.33,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.53 27/09/2022 23.37.00,1.70,3.97,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 27/09/2022 23.38.00,5.99,7.88,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 27/09/2022 23.39.00,2.46,6.37,9.52,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 27/09/2022 23.40.00,2.21,3.13,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 27/09/2022 23.41.00,1.70,5.95,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 27/09/2022 23.42.00,2.71,6.62,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 27/09/2022 23.43.00,4.22,7.21,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 27/09/2022 23.44.00,1.95,6.20,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 27/09/2022 23.45.00,0.69,5.11,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 23.46.00,0.94,2.96,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 27/09/2022 23.47.00,2.21,4.14,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 27/09/2022 23.48.00,4.73,7.88,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 27/09/2022 23.49.00,1.95,5.07,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 27/09/2022 23.50.00,1.95,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 27/09/2022 23.51.00,1.70,5.57,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,0.70,1.27 27/09/2022 23.52.00,0.69,4.52,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 27/09/2022 23.53.00,1.70,4.69,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 27/09/2022 23.54.00,0.94,3.76,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 27/09/2022 23.55.00,0.44,5.82,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 27/09/2022 23.56.00,1.20,4.14,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 27/09/2022 23.57.00,2.46,5.95,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 27/09/2022 23.58.00,1.20,3.59,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73 27/09/2022 23.59.00,4.22,6.83,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 28/09/2022 0.00.00,1.70,4.31,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/09/2022 0.01.00,2.21,5.78,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.87,1.27 28/09/2022 0.02.00,1.20,5.57,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 28/09/2022 0.03.00,2.46,5.53,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 28/09/2022 0.04.00,0.94,4.39,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/09/2022 0.05.00,0.69,3.80,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/09/2022 0.06.00,1.20,4.31,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 0.07.00,1.95,5.57,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 0.08.00,1.95,5.36,9.02,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 0.09.00,1.95,5.19,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 0.10.00,5.23,7.17,9.78,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 0.11.00,1.70,6.83,10.53,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.20,0.69,1.80 28/09/2022 0.12.00,0.44,2.88,8.77,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 28/09/2022 0.13.00,3.22,5.91,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 0.14.00,1.95,4.18,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 0.15.00,4.98,6.92,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 28/09/2022 0.16.00,3.22,5.19,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 28/09/2022 0.17.00,2.96,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 0.18.00,0.69,5.74,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/09/2022 0.19.00,1.45,3.89,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/09/2022 0.20.00,0.94,2.71,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 0.21.00,2.96,5.87,11.29,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.29,0.46,0.95,2.07 28/09/2022 0.22.00,1.70,4.18,6.50,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 0.23.00,1.70,6.50,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 28/09/2022 0.24.00,1.95,6.45,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 0.25.00,1.45,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 0.26.00,2.71,5.36,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 0.27.00,2.71,5.74,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 0.28.00,0.94,2.67,4.98,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 28/09/2022 0.29.00,3.72,7.42,9.27,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 28/09/2022 0.30.00,1.95,5.99,9.02,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 28/09/2022 0.31.00,3.22,6.41,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.52,0.20,0.91,2.60 28/09/2022 0.32.00,1.20,4.06,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 28/09/2022 0.33.00,1.70,6.71,9.27,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/09/2022 0.34.00,1.20,3.64,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 28/09/2022 0.35.00,0.69,3.47,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 0.36.00,1.70,5.57,7.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 28/09/2022 0.37.00,0.94,3.85,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 28/09/2022 0.38.00,1.20,3.47,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 28/09/2022 0.39.00,0.94,5.02,8.26,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 0.40.00,1.45,4.98,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 0.41.00,3.22,5.02,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 0.42.00,2.96,7.88,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 0.43.00,2.71,7.00,9.27,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 0.44.00,7.00,8.05,9.52,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 0.45.00,0.19,4.31,6.24,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/09/2022 0.46.00,1.70,4.77,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 28/09/2022 0.47.00,0.19,2.37,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 0.48.00,1.70,3.38,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 0.49.00,0.69,4.94,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 0.50.00,0.94,5.57,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 0.51.00,0.00,5.16,10.28,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,1.04,2.33 28/09/2022 0.52.00,0.19,4.86,8.77,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 0.53.00,2.96,6.08,9.02,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 0.54.00,0.69,4.39,9.78,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 28/09/2022 0.55.00,0.00,4.87,9.78,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 0.56.00,0.69,4.48,8.77,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 0.57.00,1.95,5.44,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 0.58.00,3.47,7.51,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 0.59.00,2.46,6.58,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 28/09/2022 1.00.00,1.20,4.22,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 1.01.00,2.96,5.11,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.00,2.33 28/09/2022 1.02.00,1.20,4.69,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/09/2022 1.03.00,0.69,5.44,8.77,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 1.04.00,0.00,3.56,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 1.05.00,1.70,4.90,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 1.06.00,1.95,5.32,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 1.07.00,2.21,4.56,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 1.08.00,1.45,3.43,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 1.09.00,1.45,5.95,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 1.10.00,0.94,4.44,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 1.11.00,1.95,7.30,11.54,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.84,0.46,0.78,2.07 28/09/2022 1.12.00,0.94,3.76,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 1.13.00,1.45,5.07,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/09/2022 1.14.00,0.94,4.56,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 1.15.00,1.45,4.81,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 1.16.00,1.70,6.75,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 1.17.00,1.20,5.36,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 1.18.00,1.70,6.62,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 1.19.00,0.00,0.68,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/09/2022 1.20.00,0.00,2.68,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/09/2022 1.21.00,0.00,4.29,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.80 28/09/2022 1.22.00,1.45,6.66,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 1.23.00,0.00,7.47,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 1.24.00,0.00,2.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 1.25.00,0.00,4.50,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 28/09/2022 1.26.00,0.00,0.57,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 1.27.00,0.00,4.87,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 28/09/2022 1.28.00,0.00,3.83,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 1.29.00,0.00,4.08,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 1.30.00,0.69,5.91,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 1.31.00,0.94,8.64,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.52,0.46,0.73,1.27 28/09/2022 1.32.00,0.00,1.63,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 1.33.00,0.00,4.04,11.29,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 1.34.00,0.00,5.46,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 1.35.00,0.00,5.00,10.79,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/09/2022 1.36.00,0.00,6.97,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 1.37.00,0.00,2.62,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 1.38.00,0.00,4.15,11.80,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 28/09/2022 1.39.00,0.00,4.25,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 1.40.00,0.00,5.62,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 1.41.00,0.00,6.43,11.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 1.42.00,0.44,6.37,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 1.43.00,0.00,6.17,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 1.44.00,0.00,5.54,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/09/2022 1.45.00,0.00,3.84,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 28/09/2022 1.46.00,0.19,2.50,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 1.47.00,0.00,4.24,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 1.48.00,0.00,4.20,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 1.49.00,0.69,4.39,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.27 28/09/2022 1.50.00,0.00,2.03,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 1.51.00,0.00,3.94,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.74,1.53 28/09/2022 1.52.00,0.00,5.58,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 1.53.00,0.19,7.17,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 1.54.00,0.00,4.88,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/09/2022 1.55.00,0.44,15.12,31.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 1.56.00,0.00,7.43,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 1.57.00,0.00,8.79,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 1.58.00,0.00,7.10,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 1.59.00,0.00,3.44,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 28/09/2022 2.00.00,0.00,4.16,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 28/09/2022 2.01.00,0.00,5.39,12.55,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 2.02.00,0.00,3.21,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 2.03.00,0.00,5.89,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 28/09/2022 2.04.00,0.00,3.32,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 2.05.00,0.00,4.64,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 2.06.00,0.00,6.35,11.54,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 2.07.00,0.00,5.89,13.81,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 2.08.00,0.00,7.56,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 2.09.00,0.00,4.37,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 2.10.00,0.00,3.29,18.36,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 2.11.00,0.00,9.32,27.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,1.27 28/09/2022 2.12.00,0.00,1.42,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 28/09/2022 2.13.00,0.00,6.52,19.37,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/09/2022 2.14.00,0.94,13.48,22.65,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 2.15.00,0.00,11.55,17.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 2.16.00,0.00,10.80,20.63,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 28/09/2022 2.17.00,8.77,13.18,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/09/2022 2.18.00,0.00,2.07,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 2.19.00,0.69,9.78,17.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 2.20.00,0.00,2.45,14.07,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/09/2022 2.21.00,0.00,3.06,18.36,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.20,1.13,2.60 28/09/2022 2.22.00,0.00,3.96,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 2.23.00,0.00,1.62,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 2.24.00,0.00,11.77,23.15,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.00 28/09/2022 2.25.00,0.00,1.55,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 2.26.00,0.00,10.50,19.11,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 2.27.00,0.00,12.10,23.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 2.28.00,0.00,14.33,22.39,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.78,1.00 28/09/2022 2.29.00,0.00,3.60,12.05,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 2.30.00,11.80,18.61,25.42,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 2.31.00,0.00,8.48,21.13,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.78,1.53 28/09/2022 2.32.00,9.02,18.86,24.92,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 2.33.00,0.00,8.17,20.12,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 2.34.00,7.51,18.69,27.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 2.35.00,0.00,11.73,21.89,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/09/2022 2.36.00,0.00,13.91,28.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 2.37.00,0.00,0.33,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/09/2022 2.38.00,0.00,2.55,15.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 2.39.00,0.94,12.89,23.66,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/09/2022 2.40.00,0.00,6.07,14.82,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/09/2022 2.41.00,0.00,6.73,29.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.20,0.73,1.80 28/09/2022 2.42.00,0.00,9.08,25.17,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 2.43.00,0.00,13.25,29.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/09/2022 2.44.00,1.45,11.46,18.10,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 2.45.00,0.69,14.32,25.67,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 2.46.00,0.00,6.31,18.86,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 2.47.00,0.00,13.24,24.16,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 2.48.00,0.00,7.40,17.35,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,1.00 28/09/2022 2.49.00,0.00,7.31,15.58,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.69,1.00 28/09/2022 2.50.00,0.00,1.02,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 28/09/2022 2.51.00,0.00,5.56,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,2.87,0.46,0.64,0.73 28/09/2022 2.52.00,0.00,6.22,18.86,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 2.53.00,0.00,5.03,18.10,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 28/09/2022 2.54.00,0.00,3.68,21.38,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 28/09/2022 2.55.00,0.00,12.71,34.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 28/09/2022 2.56.00,0.00,3.11,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 2.57.00,0.00,9.24,18.86,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 2.58.00,0.00,2.54,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 2.59.00,0.00,8.03,20.38,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 3.00.00,0.00,7.53,16.34,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/09/2022 3.01.00,0.00,4.97,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.67,4.00,0.20,1.04,4.47 28/09/2022 3.02.00,0.00,10.60,21.64,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 3.03.00,0.00,8.66,18.36,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 3.04.00,0.00,10.46,16.08,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.82,1.00 28/09/2022 3.05.00,0.00,0.14,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 28/09/2022 3.06.00,0.00,2.91,15.83,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 3.07.00,0.00,1.50,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 3.08.00,0.00,4.53,15.08,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 3.09.00,0.00,6.89,15.33,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 28/09/2022 3.10.00,0.00,6.76,15.83,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,1.27 28/09/2022 3.11.00,0.00,5.98,26.43,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.29,0.20,0.78,2.60 28/09/2022 3.12.00,0.00,2.77,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/09/2022 3.13.00,0.00,1.62,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/09/2022 3.14.00,0.00,6.39,14.07,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/09/2022 3.15.00,0.00,5.03,14.07,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 3.16.00,1.20,5.15,10.79,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 28/09/2022 3.17.00,0.00,6.43,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 3.18.00,0.00,0.60,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 3.19.00,0.00,7.65,13.56,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 28/09/2022 3.20.00,0.19,8.60,12.30,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 28/09/2022 3.21.00,0.00,5.67,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,2.42,0.46,0.91,1.80 28/09/2022 3.22.00,0.69,8.18,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/09/2022 3.23.00,0.00,6.76,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 3.24.00,3.47,7.84,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 3.25.00,6.50,9.06,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/09/2022 3.26.00,0.94,5.23,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 3.27.00,2.46,5.78,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 3.28.00,1.20,4.56,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/09/2022 3.29.00,2.21,4.98,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/09/2022 3.30.00,1.20,7.88,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 28/09/2022 3.31.00,0.00,3.60,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.64,1.00 28/09/2022 3.32.00,0.00,4.75,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 3.33.00,0.69,4.06,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 3.34.00,0.00,4.53,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 3.35.00,0.69,3.13,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 3.36.00,0.00,1.69,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/09/2022 3.37.00,1.45,3.80,9.78,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 3.38.00,0.44,3.34,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 3.39.00,0.69,5.82,10.53,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 3.40.00,0.44,4.27,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/09/2022 3.41.00,1.45,6.12,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.87,1.27 28/09/2022 3.42.00,1.20,4.35,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 28/09/2022 3.43.00,0.44,2.63,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 3.44.00,1.20,5.53,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 3.45.00,0.69,1.62,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 28/09/2022 3.46.00,1.20,5.70,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/09/2022 3.47.00,2.71,6.16,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 3.48.00,0.94,6.54,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 3.49.00,0.44,4.98,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 3.50.00,1.95,5.44,9.02,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/09/2022 3.51.00,2.21,5.49,10.79,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.46,0.69,1.00 28/09/2022 3.52.00,1.20,4.86,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/09/2022 3.53.00,0.69,2.58,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 3.54.00,1.45,7.00,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 3.55.00,1.20,3.72,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 3.56.00,0.94,3.09,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 3.57.00,1.45,4.56,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 3.58.00,0.94,5.23,9.78,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 28/09/2022 3.59.00,3.72,6.87,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 4.00.00,1.20,4.73,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/09/2022 4.01.00,0.69,3.97,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,0.82,2.07 28/09/2022 4.02.00,1.20,5.65,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 4.03.00,0.94,5.65,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 4.04.00,2.21,6.12,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 4.05.00,0.94,3.93,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/09/2022 4.06.00,1.45,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 4.07.00,1.45,5.36,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 4.08.00,1.70,4.73,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 28/09/2022 4.09.00,0.00,4.87,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 4.10.00,1.95,3.13,5.74,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 4.11.00,0.69,4.98,8.51,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 28/09/2022 4.12.00,0.94,6.66,10.03,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 4.13.00,2.46,6.45,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 4.14.00,1.20,4.77,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 28/09/2022 4.15.00,5.99,6.92,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/09/2022 4.16.00,3.22,5.99,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 4.17.00,0.69,2.79,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/09/2022 4.18.00,2.21,6.20,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 4.19.00,0.00,3.56,5.74,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 4.20.00,4.48,6.29,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 4.21.00,1.20,5.74,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.04,3.40 28/09/2022 4.22.00,1.20,4.31,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 4.23.00,0.00,2.14,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 4.24.00,0.19,5.19,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 4.25.00,0.00,5.08,9.52,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 4.26.00,0.44,4.06,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 4.27.00,0.00,4.87,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 4.28.00,0.00,5.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 4.29.00,0.00,5.59,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 4.30.00,0.69,3.72,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 4.31.00,0.00,3.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.20,1.18,2.60 28/09/2022 4.32.00,0.00,4.87,10.28,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 4.33.00,0.44,7.63,10.53,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 4.34.00,0.00,3.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 4.35.00,0.00,4.25,9.52,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 4.36.00,0.00,3.18,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 4.37.00,0.00,1.42,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 4.38.00,0.00,2.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 4.39.00,0.00,4.40,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 4.40.00,0.00,4.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 4.41.00,1.45,6.58,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,1.04,2.07 28/09/2022 4.42.00,0.00,4.87,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 28/09/2022 4.43.00,0.00,5.50,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/09/2022 4.44.00,0.00,2.72,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 4.45.00,0.00,4.40,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 4.46.00,0.69,5.82,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 4.47.00,0.00,3.24,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 4.48.00,0.00,3.25,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 4.49.00,0.00,4.64,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 4.50.00,0.19,4.52,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.27 28/09/2022 4.51.00,0.00,0.98,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.00,0.65,1.80 28/09/2022 4.52.00,0.44,5.74,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 28/09/2022 4.53.00,0.00,5.58,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 4.54.00,0.00,3.94,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 4.55.00,0.00,5.54,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 28/09/2022 4.56.00,0.00,4.13,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 4.57.00,0.00,3.83,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 4.58.00,0.00,5.96,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 4.59.00,0.00,2.55,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 5.00.00,0.94,5.07,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 5.01.00,2.46,8.43,14.82,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,1.18,2.33 28/09/2022 5.02.00,0.00,3.82,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 5.03.00,0.00,2.60,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 5.04.00,1.20,7.13,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 5.05.00,0.00,4.05,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 5.06.00,0.00,6.38,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 5.07.00,0.69,6.71,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 5.08.00,0.44,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.82,1.00 28/09/2022 5.09.00,0.00,4.20,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/09/2022 5.10.00,0.00,1.85,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 5.11.00,0.00,3.37,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 5.12.00,0.00,3.07,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 5.13.00,0.00,2.66,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 28/09/2022 5.14.00,0.00,6.17,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.87,1.00 28/09/2022 5.15.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 5.16.00,0.00,1.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 5.17.00,0.00,4.92,11.04,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 5.18.00,0.00,5.63,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/09/2022 5.19.00,0.00,4.11,13.06,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 5.20.00,0.00,1.85,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 5.21.00,0.00,4.07,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.78,1.27 28/09/2022 5.22.00,1.20,4.06,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/09/2022 5.23.00,0.00,3.41,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 5.24.00,0.44,6.24,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 28/09/2022 5.25.00,0.00,4.95,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 28/09/2022 5.26.00,0.94,7.00,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.78,1.00 28/09/2022 5.27.00,0.00,6.39,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 5.28.00,0.00,3.48,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 5.29.00,0.00,5.03,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 5.30.00,0.00,4.66,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 5.31.00,3.47,6.37,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 28/09/2022 5.32.00,0.00,6.51,10.79,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/09/2022 5.33.00,0.00,1.94,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 5.34.00,0.00,3.95,10.53,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 5.35.00,0.44,5.07,9.78,0.00,0.12,0.26,0.00,0.13,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 5.36.00,0.69,5.23,10.79,0.00,0.10,0.26,0.11,0.22,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 5.37.00,0.00,3.44,10.03,0.26,0.43,0.70,0.00,0.35,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.46,1.27 28/09/2022 5.38.00,0.00,4.66,10.28,0.41,0.50,0.55,0.11,0.37,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.00,0.48,0.73 28/09/2022 5.39.00,0.00,5.03,10.79,0.41,0.70,0.85,0.42,0.50,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.69,1.27 28/09/2022 5.40.00,0.19,6.54,10.03,0.41,0.68,0.85,0.42,0.65,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.00,0.52,1.00 28/09/2022 5.41.00,0.00,5.12,9.78,0.26,0.83,1.15,0.27,0.70,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.07,0.00,0.97,2.07 28/09/2022 5.42.00,0.19,5.82,10.53,1.00,1.15,1.29,0.73,0.85,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.62,0.46,0.64,1.00 28/09/2022 5.43.00,1.95,6.71,10.28,1.00,1.15,1.29,0.73,0.90,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.47,0.62,0.00,0.57,1.00 28/09/2022 5.44.00,1.45,5.82,10.28,1.00,1.29,1.59,0.73,0.98,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.26,0.66,0.17,0.66,0.84,0.20,0.46,0.73 28/09/2022 5.45.00,2.46,7.21,11.54,1.29,1.57,1.74,1.18,1.31,1.49,0.18,0.19,0.20,0.00,0.01,0.01,0.31,0.57,1.01,0.62,0.84,1.07,0.46,0.60,0.73 28/09/2022 5.46.00,1.70,5.82,10.79,1.74,1.91,2.18,1.18,1.41,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.66,0.83,1.01,0.84,1.11,1.52,0.20,0.64,1.00 28/09/2022 5.47.00,0.19,8.01,11.80,2.03,2.08,2.18,1.64,1.85,2.10,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.27,1.54,1.07,1.52,1.97,0.46,0.73,1.00 28/09/2022 5.48.00,2.71,5.91,11.80,2.48,2.53,2.63,1.80,1.97,2.25,0.26,0.27,0.29,0.01,0.01,0.01,1.36,1.57,1.89,1.52,1.71,1.97,0.20,0.60,1.00 28/09/2022 5.49.00,0.69,7.51,13.06,2.92,3.07,3.37,1.95,2.25,2.41,0.29,0.31,0.32,0.01,0.01,0.01,1.54,1.92,2.24,1.74,2.16,2.65,0.20,0.69,1.00 28/09/2022 5.50.00,4.22,7.17,11.54,3.37,3.61,3.96,2.56,2.74,3.02,0.33,0.34,0.36,0.01,0.01,0.01,2.24,2.56,2.77,2.42,2.72,3.10,0.20,0.60,1.00 28/09/2022 5.51.00,3.97,7.30,12.55,3.66,4.21,4.70,2.71,3.12,3.48,0.37,0.39,0.40,0.01,0.01,0.01,2.94,3.06,3.29,2.87,3.40,4.22,0.46,1.04,2.07 28/09/2022 5.52.00,3.22,8.22,14.57,4.55,4.80,5.00,3.32,3.58,3.94,0.41,0.43,0.44,0.01,0.01,0.01,3.29,3.62,4.00,3.32,3.66,4.00,0.46,0.78,1.27 28/09/2022 5.53.00,0.69,8.89,14.57,5.00,5.29,5.59,3.94,4.04,4.24,0.45,0.47,0.49,0.01,0.02,0.02,4.00,4.32,4.88,4.22,4.41,4.67,0.20,0.64,1.00 28/09/2022 5.54.00,6.24,10.74,16.08,5.44,6.01,6.33,4.09,4.45,4.70,0.50,0.52,0.54,0.02,0.02,0.02,4.53,4.88,5.23,4.67,5.09,5.35,0.46,0.73,1.00 28/09/2022 5.55.00,5.23,11.21,20.88,5.88,6.45,6.77,4.55,4.83,5.16,0.55,0.57,0.59,0.02,0.02,0.02,5.23,5.55,5.93,5.12,5.46,5.80,0.46,0.60,1.00 28/09/2022 5.56.00,6.75,9.99,14.32,7.07,7.32,7.51,5.31,5.44,5.62,0.60,0.62,0.65,0.02,0.02,0.02,5.76,6.28,6.81,5.57,6.10,6.48,0.46,0.82,1.27 28/09/2022 5.57.00,6.24,13.60,17.09,7.66,8.15,8.70,6.08,6.23,6.54,0.66,0.68,0.70,0.02,0.02,0.02,6.46,6.93,7.34,6.93,7.23,7.60,0.20,0.78,1.27 28/09/2022 5.58.00,8.77,12.38,17.35,8.70,9.14,9.88,6.54,6.66,6.99,0.71,0.74,0.76,0.02,0.03,0.03,7.51,7.87,8.22,7.38,7.79,8.28,0.46,0.60,1.27 28/09/2022 5.59.00,8.77,13.77,18.61,9.44,9.86,10.47,6.99,7.27,7.61,0.77,0.80,0.82,0.03,0.03,0.03,8.04,8.48,8.75,8.50,8.69,9.18,0.73,0.95,1.27 28/09/2022 6.00.00,3.72,11.75,17.09,10.33,10.89,11.21,7.76,8.04,8.52,0.83,0.86,0.89,0.03,0.03,0.03,9.10,9.27,9.62,8.95,9.25,9.86,1.27,1.31,1.53 28/09/2022 6.01.00,4.98,14.87,24.66,10.62,11.31,11.96,7.15,8.40,8.98,0.90,0.93,0.95,0.03,0.03,0.03,9.62,9.98,10.33,9.63,10.16,10.76,0.46,1.49,3.67 28/09/2022 6.02.00,2.96,14.32,20.38,11.96,12.47,13.14,8.98,9.34,9.75,0.96,0.99,1.02,0.03,0.04,0.04,10.33,10.62,10.85,10.08,10.61,10.98,1.27,1.53,1.80 28/09/2022 6.03.00,5.74,15.79,22.14,12.84,13.34,13.88,9.29,9.92,10.36,1.03,1.06,1.09,0.04,0.04,0.04,11.03,11.38,11.73,10.98,11.32,11.66,1.80,2.16,2.60 28/09/2022 6.04.00,6.24,13.10,22.65,13.88,14.20,14.62,10.36,10.64,10.97,1.10,1.13,1.17,0.04,0.04,0.04,11.91,12.35,12.79,11.43,12.11,12.33,3.14,4.25,5.27 28/09/2022 6.05.00,8.01,15.29,23.40,14.77,15.14,15.81,10.97,11.30,11.73,1.18,1.21,1.24,0.04,0.04,0.04,12.61,13.58,14.55,12.11,12.90,13.46,5.00,8.61,14.35 28/09/2022 6.06.00,8.26,15.83,20.38,15.36,15.76,15.95,11.58,11.96,12.50,1.25,1.28,1.32,0.04,0.05,0.05,15.07,17.33,19.82,13.24,13.35,13.46,20.49,47.68,76.02 28/09/2022 6.07.00,20.38,27.65,32.24,16.10,16.74,17.73,12.19,12.73,12.96,1.33,1.36,1.39,0.05,0.05,0.05,20.52,22.81,24.57,13.46,13.91,14.36,85.90,113.66,140.36 28/09/2022 6.08.00,26.68,31.02,33.75,17.14,17.58,17.88,12.96,13.42,13.72,1.40,1.44,1.47,0.05,0.05,0.05,24.92,26.18,27.20,14.14,14.36,15.04,146.77,166.97,187.62 28/09/2022 6.09.00,27.19,31.86,37.03,18.32,19.43,20.25,13.72,15.15,17.24,1.49,1.52,1.55,0.05,0.05,0.06,27.38,28.29,29.14,14.81,15.15,15.49,195.36,215.38,228.20 28/09/2022 6.10.00,28.20,35.64,41.82,20.54,22.15,23.80,18.77,23.25,28.25,1.57,1.60,1.64,0.06,0.06,0.06,29.67,30.55,31.42,15.04,15.34,15.71,229.53,234.52,239.68 28/09/2022 6.11.00,29.96,33.20,38.54,24.54,26.49,28.09,30.23,36.35,42.62,1.66,1.69,1.72,0.06,0.06,0.06,31.78,32.80,33.36,15.49,16.28,17.29,242.08,246.89,252.49 28/09/2022 6.12.00,22.65,33.83,40.56,28.09,28.34,28.54,44.76,49.27,52.56,1.74,1.77,1.81,0.06,0.06,0.07,34.06,34.94,36.00,15.94,16.39,16.62,254.90,260.50,265.84 28/09/2022 6.13.00,23.15,36.53,44.60,27.80,28.71,29.58,53.63,55.38,56.99,1.82,1.86,1.89,0.07,0.07,0.07,36.35,37.37,38.46,16.62,16.88,17.29,268.51,272.87,277.86 28/09/2022 6.14.00,24.16,34.76,42.83,29.87,31.01,31.94,57.45,58.93,60.20,1.91,1.94,1.98,0.07,0.07,0.07,38.98,39.95,41.27,17.07,17.59,17.97,279.99,285.33,289.60 28/09/2022 6.15.00,29.71,38.84,43.59,32.69,33.89,35.65,60.51,62.29,63.87,2.00,2.04,2.07,0.07,0.07,0.08,41.62,42.38,43.38,17.74,18.08,18.42,290.94,295.79,301.08 28/09/2022 6.16.00,28.45,38.80,45.61,36.24,38.36,40.09,64.18,65.91,67.54,2.09,2.13,2.17,0.08,0.08,0.08,42.85,43.67,44.08,18.42,18.79,19.09,293.61,302.33,306.16 28/09/2022 6.17.00,31.48,41.15,51.67,40.53,41.96,42.75,68.00,69.58,71.06,2.18,2.22,2.26,0.08,0.08,0.08,38.46,40.16,42.32,19.32,19.51,19.77,212.71,246.13,281.59 28/09/2022 6.18.00,20.63,36.10,46.37,38.90,39.99,41.27,71.67,73.12,74.57,2.27,2.31,2.35,0.08,0.09,0.09,38.28,39.04,40.39,19.77,20.11,20.45,194.83,197.72,203.90 28/09/2022 6.19.00,17.85,28.03,39.81,42.90,50.33,59.78,75.34,76.89,78.24,2.37,2.41,2.45,0.09,0.09,0.09,40.92,44.52,48.83,20.45,20.75,21.12,201.77,225.35,258.10 28/09/2022 6.20.00,44.35,53.05,60.25,63.93,72.69,79.62,79.01,80.18,81.45,2.47,2.51,2.54,0.09,0.09,0.10,50.59,54.10,56.56,20.90,21.42,21.80,277.86,318.53,349.14 28/09/2022 6.21.00,34.25,47.17,58.23,82.44,87.32,91.17,81.30,83.39,84.97,2.56,2.61,2.65,0.10,0.10,0.10,57.44,58.12,58.85,21.57,22.10,22.47,353.15,356.22,359.82 28/09/2022 6.22.00,27.19,41.95,53.18,91.62,93.12,94.87,85.58,87.06,88.49,2.67,2.73,2.78,0.10,0.11,0.11,59.55,60.78,61.84,22.47,22.62,22.92,361.69,366.45,370.50 28/09/2022 6.23.00,31.23,49.77,65.54,95.47,97.47,99.32,89.25,90.55,92.00,2.80,2.84,2.87,0.11,0.11,0.12,62.37,63.42,64.65,22.70,22.92,23.15,372.37,375.48,378.51 28/09/2022 6.24.00,31.23,45.61,67.06,99.91,101.69,103.46,92.31,93.99,95.52,2.88,2.92,2.95,0.12,0.12,0.12,65.00,66.15,67.46,23.15,23.41,23.83,380.38,383.72,388.12 28/09/2022 6.25.00,32.49,50.28,63.02,103.91,105.63,107.31,96.13,97.61,99.19,2.96,3.01,3.06,0.12,0.12,0.12,67.82,69.08,70.45,23.37,23.86,24.28,388.65,392.48,396.13 28/09/2022 6.26.00,35.26,53.31,71.85,108.35,109.56,111.16,99.80,101.13,102.71,3.09,3.15,3.20,0.12,0.12,0.13,70.80,71.86,73.09,24.05,24.39,24.73,397.20,401.25,405.74 28/09/2022 6.27.00,33.50,52.42,66.81,112.20,114.03,115.90,103.62,105.08,106.53,3.22,3.27,3.32,0.13,0.13,0.14,73.79,75.05,76.25,24.50,24.76,25.18,407.08,411.21,415.35 28/09/2022 6.28.00,33.75,53.60,72.86,116.20,118.00,119.60,106.99,108.46,110.04,3.34,3.39,3.45,0.14,0.14,0.14,76.61,77.98,79.07,25.18,25.29,25.63,415.35,418.29,421.49 28/09/2022 6.29.00,40.06,51.79,61.26,120.19,121.75,123.16,110.04,111.37,112.80,3.48,3.56,3.64,0.14,0.15,0.16,79.42,80.62,82.06,25.40,25.70,26.08,421.76,423.98,427.10 28/09/2022 6.30.00,37.79,60.50,79.68,124.34,126.12,127.60,113.56,115.09,116.77,3.68,3.77,3.87,0.16,0.17,0.18,82.58,83.84,85.22,25.85,26.34,26.98,428.70,432.13,435.91 28/09/2022 6.31.00,57.22,67.06,82.71,128.49,130.29,131.89,116.16,118.30,120.14,3.91,3.96,4.01,0.18,0.19,0.20,85.92,86.92,88.03,26.53,27.17,29.01,436.44,439.60,442.32 28/09/2022 6.32.00,42.08,62.90,74.88,132.63,134.43,135.89,120.29,121.79,123.19,4.02,4.05,4.10,0.20,0.20,0.20,88.56,89.79,90.85,26.98,27.17,27.43,444.19,446.46,448.72 28/09/2022 6.33.00,46.37,67.86,101.88,137.07,138.48,140.04,123.50,124.95,126.25,4.13,4.22,4.31,0.20,0.20,0.21,91.55,92.69,93.66,27.43,27.62,27.88,449.79,452.06,453.80 28/09/2022 6.34.00,60.75,96.04,115.76,140.63,142.43,144.18,126.86,128.14,129.77,4.34,4.41,4.48,0.21,0.22,0.22,94.36,95.56,97.00,27.66,27.99,28.33,454.87,458.25,461.81 28/09/2022 6.35.00,88.00,107.31,139.99,145.51,147.24,149.07,130.23,131.73,133.13,4.50,4.56,4.61,0.23,0.23,0.23,97.53,98.96,100.34,28.56,28.86,29.23,462.87,466.35,469.28 28/09/2022 6.36.00,97.34,126.95,150.08,149.96,151.86,153.66,133.90,135.37,136.65,4.64,4.69,4.75,0.23,0.23,0.24,100.87,102.19,103.50,29.01,29.27,29.46,470.35,473.64,476.22 28/09/2022 6.37.00,120.56,138.85,152.86,153.95,155.71,157.06,137.26,138.66,140.01,4.77,4.83,4.88,0.24,0.24,0.24,104.03,105.38,106.67,29.46,29.76,30.13,477.56,479.43,480.76 28/09/2022 6.38.00,101.63,124.89,142.26,158.10,159.51,161.21,140.16,141.39,142.76,4.91,4.96,5.02,0.24,0.25,0.25,107.02,108.11,109.13,30.13,30.36,30.59,481.30,483.21,485.57 28/09/2022 6.39.00,110.21,132.04,158.66,162.25,163.65,165.06,143.38,144.34,145.36,5.04,5.10,5.16,0.25,0.25,0.26,110.19,111.12,112.30,30.59,30.77,31.04,487.70,488.82,490.11 28/09/2022 6.40.00,105.16,132.29,158.16,165.80,167.38,168.76,146.13,146.94,147.81,5.18,5.23,5.29,0.26,0.26,0.26,113.00,113.99,115.11,31.04,31.26,31.71,490.64,491.71,493.31 28/09/2022 6.41.00,115.01,139.15,172.04,169.21,170.96,172.76,145.82,149.13,151.17,5.32,5.37,5.43,0.26,0.26,0.27,115.99,117.19,118.10,31.49,32.46,35.54,494.65,496.38,500.79 28/09/2022 6.42.00,118.03,150.75,185.41,173.06,174.98,177.05,151.48,153.11,154.54,5.45,5.51,5.57,0.27,0.27,0.27,118.62,119.77,121.09,31.94,32.35,32.61,496.51,499.72,502.92 28/09/2022 6.43.00,139.48,151.85,167.75,177.79,179.32,180.76,155.30,156.60,157.90,5.59,5.65,5.72,0.27,0.28,0.28,121.61,123.05,124.43,32.84,33.03,33.29,503.72,505.59,507.99 28/09/2022 6.44.00,142.01,164.63,188.44,182.09,183.67,185.35,158.51,159.89,161.26,5.74,5.80,5.86,0.28,0.28,0.29,125.13,126.18,127.59,33.29,33.51,33.74,509.06,510.66,513.33 28/09/2022 6.45.00,127.12,163.79,198.03,185.94,188.09,190.08,161.72,163.25,164.48,5.89,5.95,6.02,0.29,0.29,0.29,127.94,129.32,130.76,33.74,33.89,34.19,514.40,516.27,518.14 28/09/2022 6.46.00,120.05,160.13,198.03,190.82,192.87,194.97,165.39,166.87,168.45,6.05,6.11,6.18,0.29,0.30,0.30,131.46,133.01,134.27,33.74,34.30,34.87,520.01,523.57,526.68 28/09/2022 6.47.00,123.08,165.31,206.86,196.01,197.86,199.71,168.91,170.46,171.66,6.21,6.27,6.34,0.30,0.30,0.31,135.33,136.70,138.49,34.42,34.64,34.87,528.55,530.73,533.36 28/09/2022 6.48.00,124.09,167.49,214.18,200.45,202.30,204.15,172.43,173.67,175.02,6.37,6.43,6.50,0.31,0.31,0.31,138.49,139.87,141.13,34.87,35.13,35.32,534.16,536.52,538.96 28/09/2022 6.49.00,130.40,165.43,202.57,204.89,206.69,208.89,175.94,177.34,178.85,6.53,6.60,6.67,0.31,0.32,0.32,141.83,143.12,144.64,34.64,35.17,35.54,539.76,541.50,544.30 28/09/2022 6.50.00,148.57,180.19,221.50,209.33,211.60,213.48,179.61,181.29,182.82,6.70,6.77,6.84,0.32,0.32,0.33,145.00,146.72,148.16,35.09,35.32,35.54,545.10,548.40,550.44 28/09/2022 6.51.00,147.05,184.02,222.00,214.52,216.79,218.81,183.28,185.29,187.10,6.87,6.94,7.01,0.33,0.33,0.33,148.86,150.21,151.50,35.32,35.73,36.89,551.78,554.54,556.85 28/09/2022 6.52.00,141.00,172.41,207.11,219.85,221.57,223.70,187.72,189.17,190.77,7.03,7.10,7.17,0.34,0.34,0.34,152.03,153.61,155.02,35.77,35.84,35.99,557.65,559.70,561.92 28/09/2022 6.53.00,150.59,176.87,228.81,224.14,226.44,228.29,191.38,192.86,194.44,7.20,7.27,7.34,0.34,0.35,0.35,155.72,157.21,158.53,35.99,36.29,36.44,562.99,564.68,566.73 28/09/2022 6.54.00,157.90,173.97,192.22,229.17,231.52,233.77,194.75,196.63,198.42,7.36,7.44,7.51,0.35,0.35,0.36,159.41,160.82,162.22,36.44,36.67,36.89,567.26,570.47,572.87 28/09/2022 6.55.00,158.66,180.70,221.24,234.65,236.82,238.95,199.18,200.86,202.70,7.54,7.61,7.69,0.36,0.36,0.36,162.75,164.60,166.27,36.89,37.12,37.57,574.21,577.10,580.35 28/09/2022 6.56.00,156.64,186.63,222.00,240.13,242.45,244.43,203.31,205.02,206.52,7.71,7.79,7.86,0.37,0.37,0.37,167.32,168.79,170.31,37.34,37.57,37.80,581.95,584.80,587.29 28/09/2022 6.57.00,165.48,206.06,253.29,244.87,246.77,248.42,207.29,208.51,209.88,7.88,7.95,8.02,0.37,0.38,0.38,170.84,172.33,173.65,37.57,37.83,38.02,588.09,589.78,590.76 28/09/2022 6.58.00,161.94,191.47,208.12,249.31,251.11,253.16,210.04,211.52,212.79,8.05,8.12,8.19,0.38,0.38,0.39,174.00,175.44,177.17,38.02,38.25,38.47,591.56,593.34,595.56 28/09/2022 6.59.00,171.78,193.82,259.60,253.90,256.37,258.20,214.01,215.59,217.07,8.22,8.29,8.36,0.39,0.39,0.39,177.70,179.25,180.51,38.47,38.73,39.15,596.36,599.30,600.90 28/09/2022 7.00.00,172.04,212.07,269.95,259.08,261.11,263.08,217.68,219.24,220.59,8.39,8.47,8.54,0.40,0.40,0.40,181.39,183.00,184.55,38.70,38.92,39.15,601.97,604.95,606.78 28/09/2022 7.01.00,170.77,235.54,274.99,263.82,266.29,268.71,221.66,223.31,225.02,8.58,8.65,8.72,0.41,0.41,0.41,185.96,187.28,188.77,38.92,39.52,41.17,610.78,612.83,615.05 28/09/2022 7.02.00,181.37,240.42,277.52,269.45,271.45,273.15,225.79,227.24,228.69,8.75,8.82,8.90,0.41,0.42,0.42,188.95,190.88,192.64,39.37,39.60,40.05,616.39,618.52,620.93 28/09/2022 7.03.00,201.31,234.87,268.94,274.78,276.31,278.33,229.30,230.73,232.21,8.93,9.00,9.07,0.42,0.42,0.43,192.99,194.46,195.80,39.82,40.12,40.27,621.73,623.15,624.40 28/09/2022 7.04.00,185.16,240.76,286.35,279.07,280.51,281.89,232.67,234.02,235.27,9.10,9.17,9.24,0.43,0.43,0.44,196.33,197.74,198.97,40.05,40.31,40.50,624.66,626.40,627.60 28/09/2022 7.05.00,192.73,230.08,293.67,282.78,284.26,285.44,235.72,236.82,237.71,9.27,9.34,9.41,0.44,0.44,0.44,199.85,201.08,202.48,40.27,40.69,40.95,628.14,629.20,630.00 28/09/2022 7.06.00,194.49,230.12,255.31,286.77,288.77,290.33,238.63,239.98,241.08,9.44,9.52,9.59,0.44,0.45,0.45,202.84,204.45,205.82,40.72,40.99,41.17,631.87,633.03,634.28 28/09/2022 7.07.00,200.80,235.63,298.21,290.77,292.52,294.18,241.53,242.99,244.44,9.62,9.70,9.77,0.45,0.46,0.46,206.53,207.90,209.16,40.95,41.48,41.85,635.08,636.01,637.75 28/09/2022 7.08.00,198.53,252.62,305.28,295.21,296.52,298.32,244.74,245.92,247.19,9.80,9.88,9.97,0.46,0.46,0.47,209.69,210.98,212.33,41.17,41.55,41.85,637.75,639.57,640.95 28/09/2022 7.09.00,223.51,237.98,270.20,299.06,301.04,302.62,247.96,249.08,250.10,9.99,10.07,10.14,0.47,0.47,0.48,213.03,214.35,215.32,41.63,41.74,41.85,641.48,642.46,643.09 28/09/2022 7.10.00,198.03,248.54,299.98,302.91,304.79,306.91,250.25,251.96,253.46,10.17,10.25,10.33,0.48,0.48,0.48,215.67,217.25,218.48,41.85,42.08,42.30,642.82,645.22,647.36 28/09/2022 7.11.00,241.43,272.85,317.39,307.65,308.84,310.47,253.46,254.68,256.36,10.37,10.44,10.52,0.48,0.49,0.49,220.24,221.50,223.58,42.08,42.60,43.88,648.69,649.54,650.56 28/09/2022 7.12.00,204.59,250.73,291.65,311.50,313.33,314.76,257.28,258.43,259.58,10.55,10.63,10.71,0.49,0.50,0.50,222.70,224.05,225.51,42.30,42.45,42.75,650.83,651.85,652.70 28/09/2022 7.13.00,207.87,245.26,319.66,315.65,317.20,318.61,260.19,261.18,262.33,10.74,10.82,10.89,0.50,0.50,0.51,226.39,227.48,228.68,42.75,42.98,43.43,652.96,653.63,654.30 28/09/2022 7.14.00,208.37,263.18,296.70,319.50,320.93,322.61,262.79,263.91,265.08,10.93,11.01,11.09,0.51,0.51,0.52,229.21,230.41,231.84,42.98,43.32,43.65,654.57,655.46,655.90 28/09/2022 7.15.00,210.14,261.24,331.77,323.35,325.15,326.75,265.54,266.84,267.98,11.12,11.19,11.27,0.52,0.52,0.52,232.37,233.69,234.83,43.43,43.73,43.88,656.70,657.41,658.57 28/09/2022 7.16.00,212.41,262.67,334.04,327.49,329.49,331.05,268.29,269.82,271.04,11.30,11.38,11.46,0.52,0.53,0.53,235.71,236.94,238.35,43.43,43.88,44.33,658.84,660.40,662.04 28/09/2022 7.17.00,224.27,273.06,345.40,332.23,334.06,335.79,271.96,273.26,274.41,11.49,11.57,11.65,0.53,0.54,0.54,239.05,240.60,241.87,44.33,44.37,44.55,662.84,664.13,664.98 28/09/2022 7.18.00,234.37,315.28,353.47,335.79,337.91,339.93,274.71,276.04,277.31,11.68,11.76,11.84,0.54,0.54,0.55,242.22,243.86,245.21,44.10,44.33,44.78,665.51,667.11,668.45 28/09/2022 7.19.00,246.73,291.31,351.96,341.12,343.24,345.71,278.08,279.78,281.90,11.86,11.95,12.03,0.55,0.55,0.56,245.91,247.64,249.42,44.10,44.40,45.01,668.98,671.96,674.32 28/09/2022 7.20.00,246.73,282.44,358.77,346.74,348.69,351.18,282.51,284.19,286.18,12.08,12.16,12.24,0.56,0.56,0.57,250.48,252.06,253.82,44.55,44.55,44.55,676.99,679.17,681.26 28/09/2022 7.21.00,230.58,292.11,359.02,351.92,353.80,355.92,286.03,287.84,289.39,12.28,12.35,12.43,0.57,0.57,0.57,255.23,256.69,257.69,44.78,45.12,45.68,682.33,683.89,685.27 28/09/2022 7.22.00,244.96,307.46,367.10,356.96,358.44,360.07,290.15,291.25,292.30,12.46,12.53,12.61,0.58,0.58,0.58,258.39,259.71,261.20,45.01,45.19,45.46,685.27,686.34,687.67 28/09/2022 7.23.00,257.58,341.11,372.65,361.11,362.49,364.07,293.21,294.21,295.51,12.63,12.70,12.79,0.58,0.59,0.59,262.08,263.02,264.19,45.46,45.68,46.13,687.67,688.56,690.07 28/09/2022 7.24.00,250.77,319.57,368.87,364.66,366.71,368.36,296.58,297.60,298.56,12.81,12.87,12.94,0.59,0.59,0.60,265.25,266.39,267.71,45.68,45.94,46.13,689.01,690.07,691.41 28/09/2022 7.25.00,256.32,289.84,343.88,369.25,371.03,372.65,299.48,300.65,301.77,12.98,13.05,13.13,0.60,0.60,0.61,268.41,270.08,271.40,46.36,46.58,46.81,691.68,693.10,695.15 28/09/2022 7.26.00,247.49,300.65,371.89,373.54,375.67,377.54,302.69,303.97,305.14,13.16,13.22,13.29,0.61,0.61,0.62,272.28,273.60,274.92,47.03,47.18,47.48,694.88,695.41,695.95 28/09/2022 7.27.00,275.25,323.53,386.03,378.43,380.63,382.72,305.90,307.41,308.96,13.33,13.41,13.47,0.62,0.62,0.62,275.62,277.29,278.96,47.03,47.22,47.26,697.02,698.66,699.95 28/09/2022 7.28.00,259.60,285.34,325.72,383.02,384.87,386.43,309.11,310.51,312.32,13.50,13.58,13.67,0.63,0.63,0.63,279.31,280.81,282.48,47.26,47.52,47.71,699.42,701.33,703.96 28/09/2022 7.29.00,259.85,320.42,391.07,387.61,389.46,390.57,312.94,313.93,314.62,13.69,13.76,13.83,0.64,0.64,0.64,283.00,284.56,285.64,47.71,47.86,48.16,703.42,704.58,706.09 28/09/2022 7.30.00,260.36,309.82,391.33,391.46,392.72,393.98,315.08,316.27,316.91,13.86,13.93,13.99,0.64,0.65,0.65,286.34,287.60,288.45,47.93,48.12,48.61,705.03,705.83,707.16 28/09/2022 7.31.00,307.29,359.82,395.87,394.12,396.17,397.97,317.22,318.75,319.97,14.02,14.09,14.16,0.65,0.66,0.66,289.68,290.56,291.97,48.39,48.95,50.41,705.29,706.58,707.43 28/09/2022 7.32.00,263.89,330.76,386.28,398.57,400.57,402.42,320.27,321.45,322.42,14.18,14.26,14.32,0.66,0.66,0.67,292.32,293.67,294.96,48.61,48.87,49.29,706.36,707.25,707.96 28/09/2022 7.33.00,290.64,345.73,398.39,403.16,404.29,405.23,323.03,324.28,324.86,14.36,14.41,14.46,0.67,0.67,0.68,295.84,296.69,297.24,49.06,49.21,49.51,705.83,707.78,709.56 28/09/2022 7.34.00,277.52,321.00,396.12,405.08,406.66,408.04,325.01,325.93,327.16,14.48,14.55,14.64,0.68,0.68,0.68,297.42,298.65,299.88,48.84,49.44,49.96,704.76,706.72,708.50 28/09/2022 7.35.00,274.24,320.46,402.93,409.08,410.78,412.49,327.77,329.04,330.52,14.67,14.74,14.81,0.69,0.69,0.69,300.94,302.31,303.92,49.06,49.29,49.51,709.30,710.37,711.43 28/09/2022 7.36.00,322.69,356.38,412.02,414.11,416.78,418.85,331.44,333.63,335.26,14.85,14.93,14.99,0.70,0.70,0.70,304.63,306.68,308.32,49.29,49.77,50.41,714.37,716.33,717.57 28/09/2022 7.37.00,286.85,318.99,369.37,419.44,421.94,424.33,335.56,336.99,338.47,15.02,15.10,15.18,0.71,0.71,0.71,309.02,310.43,312.36,49.96,50.19,50.41,717.31,718.37,720.78 28/09/2022 7.38.00,293.16,347.25,387.79,425.07,427.19,428.63,339.69,340.97,342.14,15.21,15.28,15.34,0.72,0.72,0.72,313.24,314.41,315.53,49.96,50.26,50.64,721.85,722.38,723.71 28/09/2022 7.39.00,289.88,336.78,392.08,429.81,431.39,433.07,342.75,343.82,344.89,15.36,15.44,15.51,0.72,0.73,0.73,316.58,317.52,319.04,50.64,50.79,50.86,722.91,723.49,724.25 28/09/2022 7.40.00,294.42,355.45,417.82,433.36,435.34,436.77,345.35,346.83,348.10,15.54,15.60,15.67,0.73,0.74,0.74,319.40,320.86,322.21,50.86,51.16,51.54,725.05,725.58,726.65 28/09/2022 7.41.00,294.17,333.66,425.14,437.21,439.14,440.77,347.18,349.35,350.70,15.70,15.77,15.84,0.74,0.75,0.75,323.44,324.35,325.37,51.54,51.92,53.57,726.92,727.27,727.99 28/09/2022 7.42.00,300.48,334.08,372.15,441.51,442.94,444.32,351.31,352.43,353.61,15.86,15.93,16.00,0.75,0.76,0.76,325.90,327.45,328.89,51.09,51.24,51.31,728.25,729.41,730.39 28/09/2022 7.43.00,303.76,361.76,417.32,445.06,447.26,448.91,353.91,355.42,356.82,16.03,16.11,16.18,0.76,0.77,0.77,329.42,330.68,331.88,50.86,51.20,51.54,731.99,732.88,733.59 28/09/2022 7.44.00,325.46,365.25,417.32,449.65,451.08,453.06,357.12,358.22,359.42,16.20,16.26,16.33,0.77,0.78,0.78,332.58,333.96,335.57,50.64,51.01,51.31,734.66,735.64,736.80 28/09/2022 7.45.00,317.89,404.15,434.22,453.06,454.93,456.76,359.87,361.15,362.47,16.35,16.42,16.50,0.78,0.79,0.79,336.10,337.47,339.09,50.41,50.86,51.09,737.60,738.67,739.73 28/09/2022 7.46.00,331.77,364.16,420.85,457.65,459.28,461.20,363.09,364.33,365.84,16.53,16.59,16.66,0.79,0.79,0.80,339.61,340.87,342.60,50.64,50.86,51.09,740.00,741.42,743.20 28/09/2022 7.47.00,315.12,378.83,440.28,461.79,463.32,465.35,365.99,367.09,368.28,16.68,16.75,16.83,0.80,0.80,0.81,342.95,344.18,345.59,50.64,50.79,51.09,742.67,743.65,745.07 28/09/2022 7.48.00,344.89,397.68,449.11,465.64,467.77,469.64,368.74,370.32,371.65,16.87,16.94,17.01,0.81,0.81,0.82,346.47,347.79,349.11,50.64,50.90,51.09,745.34,746.85,748.28 28/09/2022 7.49.00,323.19,352.76,433.72,470.38,472.40,474.38,372.26,373.64,375.01,17.02,17.11,17.20,0.82,0.82,0.83,349.81,351.39,353.15,51.09,51.24,51.54,746.94,748.81,750.68 28/09/2022 7.50.00,326.22,362.98,402.43,474.38,476.80,479.71,375.47,376.79,378.68,17.22,17.28,17.37,0.83,0.83,0.84,353.33,355.08,357.02,50.86,51.73,52.44,749.88,750.55,752.01 28/09/2022 7.51.00,333.29,379.55,449.11,480.30,481.83,484.15,378.22,380.03,381.43,17.41,17.46,17.54,0.84,0.84,0.85,358.07,358.95,360.36,51.77,52.59,54.24,751.48,752.86,754.42 28/09/2022 7.52.00,337.32,394.94,444.32,484.74,486.82,488.89,382.35,383.62,384.80,17.57,17.65,17.72,0.85,0.85,0.86,361.06,362.64,364.05,52.44,52.63,52.89,754.68,756.02,756.55 28/09/2022 7.53.00,352.21,389.48,438.01,489.93,492.15,493.92,385.87,387.45,388.77,17.75,17.82,17.88,0.86,0.86,0.86,364.75,366.48,367.57,53.12,53.30,53.79,756.29,757.40,758.15 28/09/2022 7.54.00,342.62,392.46,456.94,494.66,495.73,497.18,389.38,390.10,391.37,17.91,17.98,18.06,0.87,0.87,0.87,368.27,369.27,370.56,53.34,53.64,54.02,756.82,757.44,758.15 28/09/2022 7.55.00,400.16,419.42,453.40,497.92,499.48,501.62,391.98,393.00,394.58,18.08,18.15,18.24,0.87,0.88,0.88,371.08,372.49,374.25,53.34,53.68,54.02,758.15,759.27,761.36 28/09/2022 7.56.00,351.71,397.00,448.61,502.36,505.23,507.10,394.73,396.88,398.40,18.28,18.35,18.42,0.89,0.89,0.89,375.13,376.77,378.29,54.24,54.47,54.92,761.89,762.78,763.49 28/09/2022 7.57.00,375.68,407.73,444.07,507.99,509.50,510.66,398.86,399.88,401.00,18.45,18.51,18.58,0.89,0.90,0.90,378.99,380.22,381.28,54.47,54.84,55.15,763.23,763.49,763.76 28/09/2022 7.58.00,364.07,423.54,456.18,511.84,514.11,515.99,401.61,403.02,404.21,18.61,18.69,18.76,0.90,0.91,0.91,381.98,383.57,385.32,54.92,55.41,55.82,764.56,765.23,765.90 28/09/2022 7.59.00,366.34,401.97,458.45,516.43,518.50,519.84,404.83,406.10,407.12,18.79,18.86,18.94,0.91,0.92,0.92,385.85,387.05,387.96,55.60,55.90,56.05,765.63,766.21,767.23 28/09/2022 8.00.00,367.86,442.64,467.53,520.43,521.56,523.09,407.42,408.37,409.57,18.96,19.03,19.11,0.92,0.92,0.93,388.31,389.69,391.12,55.37,55.60,55.82,765.90,767.28,768.57 28/09/2022 8.01.00,370.63,422.07,465.77,523.39,524.13,525.17,408.80,409.97,410.48,19.12,19.18,19.24,0.93,0.93,0.93,391.65,392.21,392.88,55.60,55.93,56.27,766.16,767.77,769.37 28/09/2022 8.02.00,370.38,425.77,454.92,525.76,526.75,527.24,410.94,411.65,412.47,19.25,19.31,19.37,0.94,0.94,0.94,393.23,394.26,395.17,56.05,56.27,56.72,765.63,765.90,766.70 28/09/2022 8.03.00,379.21,417.49,460.22,527.98,529.71,531.83,412.47,413.59,415.07,19.40,19.47,19.53,0.94,0.95,0.95,395.70,397.31,399.04,56.95,57.21,57.62,765.36,765.76,766.16 28/09/2022 8.04.00,378.20,414.63,474.60,532.42,533.73,535.24,415.22,416.47,417.67,19.56,19.63,19.72,0.95,0.95,0.96,399.56,400.71,402.02,57.17,57.55,57.85,765.90,766.61,767.77 28/09/2022 8.05.00,386.78,426.44,472.33,536.12,537.75,539.23,418.43,419.63,420.88,19.75,19.81,19.87,0.96,0.96,0.97,403.08,404.02,405.19,57.40,57.51,57.62,768.83,769.32,769.90 28/09/2022 8.06.00,390.57,433.30,477.63,539.68,540.27,541.46,420.88,421.41,422.41,19.90,19.96,20.03,0.97,0.97,0.98,405.54,406.39,407.48,57.17,57.32,57.40,768.57,769.50,770.17 28/09/2022 8.07.00,401.17,412.56,427.92,542.05,544.22,546.49,422.87,424.40,425.93,20.06,20.14,20.20,0.98,0.98,0.98,408.00,409.79,411.34,57.40,57.77,58.30,770.97,771.55,772.57 28/09/2022 8.08.00,392.08,438.72,471.57,547.08,548.19,549.15,426.38,427.12,428.07,20.23,20.28,20.33,0.98,0.99,0.99,411.87,412.81,413.80,58.07,58.19,58.52,771.24,771.82,772.30 28/09/2022 8.09.00,395.36,418.62,435.49,549.75,551.94,554.49,427.91,429.67,431.58,20.35,20.44,20.54,0.99,1.00,1.00,414.33,415.85,418.02,58.30,58.71,59.20,771.24,772.71,774.17 28/09/2022 8.10.00,406.21,422.62,438.77,555.37,557.72,559.82,432.35,433.98,435.40,20.56,20.64,20.73,1.00,1.01,1.01,418.38,419.87,421.54,58.75,58.86,58.98,774.44,775.06,776.58 28/09/2022 8.11.00,430.19,446.38,480.91,561.15,562.06,563.07,435.25,436.63,437.85,20.76,20.82,20.89,1.01,1.01,1.02,422.59,423.36,424.00,59.20,59.76,61.45,775.51,776.18,777.64 28/09/2022 8.12.00,411.01,442.59,476.11,563.96,566.26,568.26,438.31,439.74,441.21,20.92,20.99,21.06,1.02,1.02,1.03,424.53,426.20,427.69,58.98,59.73,60.33,776.31,777.02,777.38 28/09/2022 8.13.00,415.30,435.32,472.08,569.00,570.25,571.81,441.67,442.64,443.66,21.09,21.15,21.22,1.03,1.03,1.03,428.22,429.27,430.68,60.10,60.25,60.55,776.84,777.82,778.71 28/09/2022 8.14.00,425.39,447.14,486.21,572.40,574.45,576.25,444.12,445.60,446.87,21.25,21.32,21.39,1.04,1.04,1.04,431.21,432.56,434.02,60.33,60.55,60.78,778.18,779.02,780.05 28/09/2022 8.15.00,441.54,456.14,472.08,576.70,577.81,579.21,447.33,448.02,448.86,21.44,21.49,21.55,1.05,1.05,1.05,434.55,435.55,436.66,60.10,60.40,60.55,780.05,780.49,781.11 28/09/2022 8.16.00,440.53,461.39,487.97,579.66,581.63,583.95,449.16,450.69,452.22,21.57,21.66,21.74,1.05,1.06,1.06,437.54,438.86,440.53,60.10,60.40,60.78,780.58,782.54,784.05 28/09/2022 8.17.00,432.71,452.02,485.70,584.69,585.90,587.50,452.99,453.80,454.82,21.77,21.84,21.91,1.06,1.07,1.07,440.88,442.20,443.52,59.88,60.36,60.78,783.79,784.76,785.92 28/09/2022 8.18.00,431.70,454.33,487.97,588.69,590.17,591.65,455.43,456.53,457.73,21.94,22.01,22.09,1.07,1.07,1.08,444.39,445.80,446.86,60.33,60.89,61.23,785.92,786.45,787.26 28/09/2022 8.19.00,435.49,463.71,489.74,592.24,594.49,596.54,458.03,459.51,460.94,22.12,22.19,22.24,1.08,1.08,1.09,447.73,449.43,451.07,60.78,60.93,61.45,787.79,789.35,790.46 28/09/2022 8.20.00,442.55,469.64,499.33,597.43,598.81,600.39,461.55,462.29,463.23,22.28,22.34,22.41,1.09,1.09,1.09,451.43,452.72,454.24,61.00,61.19,61.45,790.19,790.55,790.99 28/09/2022 8.21.00,444.82,475.48,503.87,600.68,602.88,604.53,463.08,465.02,466.44,22.45,22.52,22.58,1.10,1.10,1.10,454.42,456.26,457.76,61.45,61.68,61.90,792.06,793.08,793.93 28/09/2022 8.22.00,445.58,477.92,497.31,604.98,606.28,607.64,466.29,467.41,468.58,22.61,22.68,22.75,1.10,1.11,1.11,457.93,459.25,460.39,61.68,61.90,62.13,793.13,793.66,794.46 28/09/2022 8.23.00,447.85,477.67,509.93,608.09,609.44,610.46,468.74,469.47,470.11,22.79,22.84,22.89,1.11,1.11,1.12,460.57,462.00,463.21,61.45,61.83,62.36,793.13,794.24,795.53 28/09/2022 8.24.00,449.87,469.09,487.47,610.01,612.06,614.31,469.65,471.08,472.56,22.89,22.97,23.04,1.12,1.12,1.12,463.21,464.55,465.84,62.58,62.99,63.26,792.06,792.86,793.66 28/09/2022 8.25.00,463.75,481.62,498.57,614.60,615.47,617.27,472.71,473.25,474.39,23.05,23.11,23.17,1.12,1.13,1.13,466.02,467.04,468.30,62.81,63.56,64.38,792.33,792.55,792.86 28/09/2022 8.26.00,457.44,474.94,504.12,618.01,618.82,619.49,475.00,475.59,476.38,23.20,23.27,23.33,1.13,1.13,1.14,469.01,469.92,470.59,63.48,63.86,64.16,792.33,792.64,793.13 28/09/2022 8.27.00,459.96,482.89,506.65,620.67,622.45,623.63,476.69,478.16,479.29,23.36,23.43,23.51,1.14,1.14,1.15,470.94,472.64,474.11,63.48,63.71,63.93,793.13,794.29,795.27 28/09/2022 8.28.00,466.53,483.64,501.35,624.82,626.05,627.34,479.74,480.56,481.43,23.53,23.59,23.64,1.15,1.15,1.15,474.46,475.45,476.57,63.48,63.86,64.16,794.73,795.35,796.07 28/09/2022 8.29.00,480.40,496.60,516.99,627.78,629.19,630.30,481.58,482.73,483.57,23.67,23.73,23.81,1.15,1.16,1.16,476.92,478.15,479.20,63.26,63.63,64.16,795.53,796.20,796.87 28/09/2022 8.30.00,467.79,484.15,498.07,630.45,631.56,632.96,483.41,484.28,485.10,23.81,23.88,23.94,1.16,1.16,1.17,479.20,480.29,481.67,62.58,63.29,63.71,796.07,796.64,797.13 28/09/2022 8.31.00,483.18,497.98,521.54,633.55,635.87,638.14,485.71,487.13,488.46,23.98,24.04,24.10,1.17,1.17,1.17,482.54,483.98,485.53,63.71,64.23,65.51,798.20,799.00,799.54 28/09/2022 8.32.00,477.12,496.09,523.05,638.59,640.98,643.48,488.92,490.57,492.28,24.14,24.21,24.28,1.17,1.18,1.18,486.41,487.88,489.75,63.71,64.16,64.38,800.07,801.18,802.47 28/09/2022 8.33.00,487.22,502.86,516.74,644.07,645.77,646.58,492.89,493.94,494.73,24.32,24.38,24.45,1.18,1.19,1.19,490.46,492.13,493.44,64.83,65.06,65.28,803.54,804.03,804.61 28/09/2022 8.34.00,484.44,497.52,519.52,647.77,648.76,650.43,495.49,496.10,497.02,24.47,24.53,24.59,1.19,1.19,1.20,493.62,495.06,496.61,64.61,64.98,65.73,805.14,805.72,805.94 28/09/2022 8.35.00,499.33,507.45,520.53,650.14,651.27,652.06,497.48,497.76,498.24,24.62,24.68,24.73,1.20,1.20,1.20,496.96,497.49,498.54,64.38,64.80,65.06,805.41,805.81,806.48 28/09/2022 8.36.00,492.52,505.68,518.00,653.10,653.64,654.28,498.70,499.11,499.77,24.75,24.79,24.84,1.20,1.21,1.21,498.89,499.48,500.30,64.38,64.87,65.06,804.61,805.19,805.68 28/09/2022 8.37.00,502.11,509.34,522.80,655.02,655.32,655.91,499.77,499.93,500.08,24.86,24.90,24.94,1.21,1.21,1.21,500.65,501.03,501.71,63.71,64.20,64.38,803.81,804.61,805.14 28/09/2022 8.38.00,501.10,515.44,521.54,655.62,657.15,658.87,500.08,501.23,502.22,24.96,25.02,25.09,1.21,1.22,1.22,501.36,502.67,503.99,63.48,63.74,63.93,804.08,805.05,806.74 28/09/2022 8.39.00,484.19,502.32,516.99,660.06,662.21,664.35,503.29,504.95,506.19,25.12,25.19,25.27,1.22,1.22,1.23,504.70,506.92,508.74,63.26,63.41,63.71,807.28,810.04,812.35 28/09/2022 8.40.00,488.98,498.41,508.92,664.65,666.35,668.05,506.35,507.80,509.10,25.28,25.36,25.42,1.23,1.23,1.24,508.92,510.18,511.55,61.90,62.28,62.58,812.08,813.91,815.02 28/09/2022 8.41.00,511.44,522.59,530.62,668.35,670.30,672.35,509.25,510.42,511.70,25.46,25.52,25.60,1.24,1.24,1.24,512.78,513.75,515.07,61.68,62.20,63.71,816.36,817.29,818.76 28/09/2022 8.42.00,510.69,522.50,534.41,673.24,674.57,675.31,512.46,513.23,513.99,25.62,25.67,25.72,1.24,1.25,1.25,515.60,516.97,518.23,61.45,61.98,62.58,818.76,818.94,819.56 28/09/2022 8.43.00,520.78,529.82,541.22,676.49,677.83,679.01,514.76,515.57,516.44,25.74,25.80,25.88,1.25,1.25,1.26,518.76,519.99,521.40,61.90,62.54,62.81,819.03,819.83,821.16 28/09/2022 8.44.00,517.75,529.23,538.44,680.20,681.78,682.57,516.90,518.09,518.73,25.90,25.94,25.98,1.26,1.26,1.26,522.45,523.57,524.56,62.36,63.11,63.48,820.63,821.21,821.70 28/09/2022 8.45.00,520.53,534.07,545.26,683.16,684.39,686.12,518.73,519.73,520.87,25.99,26.07,26.13,1.26,1.26,1.27,524.91,525.88,527.20,62.81,63.33,63.71,820.63,821.52,822.23 28/09/2022 8.46.00,523.05,534.70,549.04,686.12,687.72,689.53,521.03,521.94,523.17,26.17,26.23,26.30,1.27,1.27,1.28,527.55,528.61,529.84,62.81,63.22,63.48,821.70,822.81,824.10 28/09/2022 8.47.00,531.63,539.07,547.28,689.82,690.51,691.01,523.47,523.96,524.39,26.30,26.35,26.41,1.28,1.28,1.28,530.36,531.24,531.95,62.58,63.14,63.71,823.03,823.43,823.83 28/09/2022 8.48.00,526.08,536.00,547.53,691.60,692.51,693.37,524.69,525.28,526.22,26.44,26.47,26.52,1.28,1.28,1.28,532.30,533.53,534.76,63.26,63.78,64.38,821.96,822.41,823.03 28/09/2022 8.49.00,536.17,541.05,548.03,693.67,695.32,697.08,525.77,527.09,528.52,26.57,26.62,26.69,1.29,1.29,1.29,535.11,536.17,537.57,63.48,63.78,64.16,822.50,823.97,825.43 28/09/2022 8.50.00,540.21,544.96,548.54,699.00,701.00,702.26,529.13,530.91,532.03,26.72,26.79,26.86,1.29,1.30,1.30,538.80,540.65,541.79,64.16,64.53,64.83,825.17,826.95,828.10 28/09/2022 8.51.00,544.50,553.37,561.66,703.15,704.41,705.22,531.73,533.05,533.72,26.88,26.91,26.95,1.30,1.30,1.30,543.37,543.70,544.25,64.38,64.65,65.73,826.77,827.66,828.64 28/09/2022 8.52.00,542.99,548.45,555.10,705.37,706.85,708.03,534.02,535.12,536.16,26.97,27.04,27.09,1.30,1.31,1.31,543.90,545.37,547.42,63.93,64.38,65.28,827.04,828.19,829.17 28/09/2022 8.53.00,546.77,554.05,558.88,709.07,709.74,710.85,536.62,537.13,538.00,27.11,27.15,27.20,1.31,1.31,1.32,547.77,548.41,549.18,64.16,64.61,65.28,828.37,828.55,829.17 28/09/2022 8.54.00,548.54,554.22,561.16,711.14,713.27,714.55,538.46,539.63,540.29,27.22,27.30,27.35,1.32,1.32,1.32,549.00,550.93,552.16,63.93,64.23,64.38,829.44,830.33,831.31 28/09/2022 8.55.00,548.29,557.41,575.29,714.85,716.10,717.95,540.60,541.62,543.04,27.39,27.44,27.47,1.32,1.33,1.33,552.52,553.92,555.50,64.16,64.61,65.51,831.04,831.44,831.84 28/09/2022 8.56.00,558.13,563.13,566.96,718.40,720.45,722.40,543.20,544.44,545.49,27.52,27.57,27.62,1.33,1.33,1.33,556.03,557.50,558.84,65.06,65.47,66.19,832.38,832.78,833.18 28/09/2022 8.57.00,559.39,565.82,570.24,723.43,724.05,725.06,546.25,546.64,547.17,27.63,27.69,27.73,1.33,1.34,1.34,559.55,560.43,560.95,65.73,66.15,66.64,832.38,833.22,834.24 28/09/2022 8.58.00,561.16,565.49,572.76,725.65,727.63,729.21,547.63,549.21,550.53,27.76,27.85,27.94,1.34,1.34,1.35,561.66,563.33,564.65,65.51,65.96,66.41,833.71,834.60,835.58 28/09/2022 8.59.00,564.44,567.84,572.01,729.50,730.61,732.02,550.69,551.32,552.22,27.92,27.99,28.04,1.35,1.35,1.35,564.65,565.70,566.76,65.96,66.45,67.09,834.78,835.13,835.58 28/09/2022 9.00.00,565.45,568.52,571.75,732.61,733.50,734.39,552.37,552.88,553.44,28.05,28.09,28.12,1.35,1.35,1.35,567.28,567.93,568.69,66.64,67.27,67.99,832.11,833.75,834.51 28/09/2022 9.01.00,569.23,573.86,577.31,733.65,735.38,737.80,552.83,553.90,555.58,28.14,28.21,28.26,1.36,1.36,1.36,569.04,569.83,571.33,67.54,68.36,70.02,830.51,832.15,833.18 28/09/2022 9.02.00,570.74,575.96,581.34,737.94,739.10,739.72,556.04,556.96,557.57,28.29,28.32,28.36,1.36,1.36,1.36,571.85,572.88,573.61,67.76,68.25,68.66,832.38,833.09,833.98 28/09/2022 9.03.00,573.77,577.10,581.85,740.02,740.91,741.94,557.72,558.23,559.10,28.38,28.43,28.49,1.37,1.37,1.37,573.79,574.49,575.37,67.99,68.25,68.44,831.84,832.20,832.64 28/09/2022 9.04.00,575.54,578.65,582.35,742.53,744.51,746.53,559.10,560.73,562.46,28.49,28.57,28.65,1.37,1.37,1.38,575.72,577.25,579.06,68.66,68.96,69.34,831.31,832.73,833.98 28/09/2022 9.05.00,579.58,583.40,586.89,747.86,749.69,751.12,562.92,564.14,565.06,28.70,28.74,28.79,1.38,1.38,1.38,579.77,581.17,581.88,69.34,69.72,70.24,834.24,834.64,835.31 28/09/2022 9.06.00,581.34,585.80,589.67,751.42,751.57,751.86,565.06,565.39,565.52,28.80,28.84,28.86,1.38,1.38,1.39,582.23,582.93,583.63,69.34,69.98,70.47,831.84,833.35,834.78 28/09/2022 9.07.00,580.08,583.78,587.65,750.68,751.47,752.01,564.45,565.11,565.36,28.89,28.92,28.96,1.39,1.39,1.39,583.28,583.63,583.99,70.24,70.69,71.59,829.17,830.28,831.84 28/09/2022 9.08.00,584.88,587.65,590.43,752.75,754.13,755.27,566.13,567.07,567.96,28.98,29.04,29.10,1.39,1.39,1.40,585.22,586.07,587.33,71.14,71.37,71.59,829.17,829.71,830.24 28/09/2022 9.09.00,585.13,588.16,591.94,755.71,756.68,757.79,568.58,568.98,569.65,29.10,29.14,29.17,1.40,1.40,1.40,588.20,588.47,588.73,71.82,72.04,72.49,828.10,829.08,830.24 28/09/2022 9.10.00,585.13,589.46,594.47,757.64,758.80,760.01,569.49,570.23,570.87,29.19,29.24,29.30,1.40,1.40,1.40,589.26,589.99,591.19,72.04,72.27,72.49,827.30,828.01,828.64 28/09/2022 9.11.00,592.19,596.53,600.02,759.86,761.98,763.86,570.26,572.22,573.62,29.32,29.40,29.46,1.40,1.41,1.41,592.07,592.89,594.01,72.04,72.61,73.62,828.90,829.71,830.24 28/09/2022 9.12.00,593.46,596.78,600.77,764.74,766.05,768.30,574.23,575.10,576.68,29.47,29.55,29.63,1.41,1.41,1.42,594.36,595.68,597.35,72.04,72.68,73.17,830.24,831.04,832.91 28/09/2022 9.13.00,597.24,600.19,603.55,769.19,770.20,772.15,577.44,578.06,579.28,29.64,29.70,29.76,1.42,1.42,1.42,598.05,598.93,600.33,72.04,72.57,73.17,832.64,833.31,833.98 28/09/2022 9.14.00,599.51,601.99,606.33,772.89,773.90,775.70,579.74,580.48,581.57,29.77,29.81,29.88,1.42,1.42,1.43,601.04,601.89,602.80,72.72,73.43,73.85,833.18,833.93,834.51 28/09/2022 9.15.00,602.54,605.74,611.37,776.44,778.59,780.88,582.03,583.64,585.24,29.89,29.95,30.01,1.43,1.43,1.43,603.50,605.46,607.37,73.40,74.15,74.75,834.24,835.71,837.45 28/09/2022 9.16.00,605.57,607.80,611.63,780.74,781.60,782.22,585.24,585.88,586.77,30.04,30.09,30.14,1.43,1.44,1.44,608.07,608.39,609.30,73.40,73.92,74.30,836.38,836.87,837.45 28/09/2022 9.17.00,610.36,612.72,616.67,782.96,783.90,785.03,586.62,587.28,587.99,30.15,30.19,30.23,1.44,1.44,1.44,609.48,610.44,610.88,74.07,74.45,74.75,835.85,836.65,837.18 28/09/2022 9.18.00,611.12,615.07,619.45,785.92,786.76,787.55,588.60,589.32,589.98,30.25,30.32,30.37,1.44,1.45,1.45,611.59,612.76,613.70,74.07,74.45,75.20,836.38,837.23,838.25 28/09/2022 9.19.00,612.13,615.58,619.20,788.29,789.45,790.21,590.13,591.08,591.66,30.39,30.43,30.46,1.45,1.45,1.45,614.05,614.93,615.63,74.07,74.94,75.65,836.65,837.14,838.25 28/09/2022 9.20.00,611.63,618.14,620.20,790.51,791.18,792.43,591.82,592.43,593.34,30.45,30.52,30.59,1.45,1.45,1.46,616.16,616.60,617.56,74.75,75.20,76.10,835.58,835.98,836.38 28/09/2022 9.21.00,615.16,618.27,621.47,792.14,793.22,794.21,592.27,593.42,594.72,30.61,30.66,30.70,1.46,1.46,1.46,617.56,618.47,619.85,74.30,75.39,77.00,836.11,836.91,839.32 28/09/2022 9.22.00,616.17,620.96,625.00,794.80,795.69,796.43,594.87,595.56,596.10,30.71,30.76,30.79,1.46,1.46,1.46,619.50,620.49,621.26,75.20,75.39,76.10,835.58,836.51,837.18 28/09/2022 9.23.00,619.20,621.26,623.99,796.73,797.10,797.47,595.94,596.15,596.40,30.79,30.82,30.88,1.46,1.47,1.47,621.26,621.70,622.13,75.20,75.65,76.10,834.78,835.18,836.11 28/09/2022 9.24.00,619.45,624.33,629.04,797.91,799.49,801.17,596.56,597.80,599.15,30.89,30.95,31.06,1.47,1.47,1.47,622.13,623.42,625.12,75.20,75.50,75.87,835.04,835.53,836.65 28/09/2022 9.25.00,621.72,626.35,630.55,802.21,802.87,803.98,599.92,600.12,600.38,31.04,31.08,31.12,1.47,1.48,1.48,625.65,625.97,626.71,75.20,75.65,76.32,835.31,836.25,837.18 28/09/2022 9.26.00,623.99,628.11,631.81,804.28,804.77,805.17,600.99,601.55,601.91,31.15,31.19,31.23,1.48,1.48,1.48,627.23,627.79,628.11,75.65,76.29,76.78,833.98,835.13,836.11 28/09/2022 9.27.00,626.51,629.46,632.82,805.76,806.67,807.39,602.06,602.75,603.44,31.22,31.25,31.27,1.48,1.48,1.48,628.29,629.17,630.05,75.87,76.74,77.45,833.71,834.16,834.51 28/09/2022 9.28.00,628.28,632.44,636.35,806.95,809.78,811.68,602.98,604.99,606.49,31.30,31.40,31.46,1.48,1.49,1.49,630.22,631.80,633.56,77.00,77.49,78.13,832.38,834.69,836.11 28/09/2022 9.29.00,632.57,635.56,638.37,813.31,815.11,816.42,607.26,608.69,609.86,31.53,31.56,31.62,1.49,1.50,1.50,634.79,636.17,637.25,78.35,78.62,79.03,836.11,836.69,837.71 28/09/2022 9.30.00,634.08,636.31,638.88,817.01,818.59,819.98,610.32,611.36,612.61,31.63,31.68,31.76,1.50,1.50,1.50,637.61,638.46,639.19,78.13,78.54,78.80,836.38,836.82,837.98 28/09/2022 9.31.00,636.35,639.38,643.93,820.57,821.23,822.64,612.76,613.17,613.99,31.75,31.79,31.85,1.50,1.50,1.51,639.89,640.68,641.65,78.58,79.40,80.83,835.85,837.76,841.45 28/09/2022 9.32.00,639.13,641.15,643.42,823.23,824.29,825.16,614.29,615.29,616.13,31.85,31.92,31.97,1.51,1.51,1.51,642.35,643.29,644.11,78.58,79.37,79.93,836.91,837.67,838.78 28/09/2022 9.33.00,642.16,643.76,647.21,825.75,827.26,828.12,616.43,617.55,618.11,32.00,32.07,32.10,1.51,1.52,1.52,643.94,645.19,645.87,78.80,78.99,79.25,837.98,838.56,839.05 28/09/2022 9.34.00,643.42,647.79,650.99,828.56,829.48,830.34,618.27,618.83,619.18,32.12,32.14,32.17,1.52,1.52,1.52,646.04,646.43,646.92,78.58,78.95,79.25,836.65,837.58,838.52 28/09/2022 9.35.00,644.93,648.34,652.00,830.64,831.75,832.41,619.64,620.36,620.56,32.18,32.23,32.27,1.52,1.52,1.52,646.75,648.36,649.39,79.70,80.23,80.83,836.11,836.78,837.98 28/09/2022 9.36.00,647.21,650.65,653.26,833.01,834.12,834.93,621.48,622.52,623.16,32.30,32.34,32.39,1.52,1.53,1.53,649.91,650.73,651.67,80.83,81.06,81.28,835.85,836.20,836.65 28/09/2022 9.37.00,651.24,653.93,657.30,835.97,837.87,840.71,623.62,625.22,627.13,32.43,32.50,32.61,1.53,1.53,1.54,652.02,653.60,655.71,80.61,80.79,81.06,836.91,838.43,840.12 28/09/2022 9.38.00,651.50,655.20,659.07,841.30,842.43,843.37,627.90,628.61,629.43,32.62,32.66,32.71,1.54,1.54,1.54,655.89,657.21,658.88,80.83,81.21,81.96,840.38,840.70,841.19 28/09/2022 9.39.00,655.28,656.92,660.33,843.81,845.59,847.66,629.73,630.85,632.33,32.75,32.78,32.82,1.54,1.54,1.54,659.23,660.31,661.52,81.96,83.42,84.66,838.52,839.94,841.19 28/09/2022 9.40.00,657.05,659.40,663.86,848.40,849.52,851.22,632.94,634.45,636.16,32.81,32.88,32.93,1.54,1.55,1.55,661.34,662.45,663.80,84.89,85.45,86.24,836.91,837.45,837.98 28/09/2022 9.41.00,663.10,666.26,669.41,851.96,854.90,857.59,637.07,639.11,641.20,33.01,33.05,33.10,1.55,1.55,1.56,664.33,665.56,666.97,86.01,87.06,88.27,836.65,837.40,837.98 28/09/2022 9.42.00,665.37,669.37,671.43,858.77,861.48,864.25,642.27,645.25,648.08,33.11,33.20,33.28,1.56,1.56,1.56,667.32,668.69,670.31,88.27,89.36,90.52,835.85,836.42,837.18 28/09/2022 9.43.00,669.92,672.15,674.71,865.14,867.06,868.84,648.85,650.45,651.90,33.30,33.40,33.47,1.56,1.57,1.57,671.01,673.03,674.88,90.75,91.42,92.32,837.18,837.67,837.98 28/09/2022 9.44.00,672.44,675.93,679.76,869.58,872.05,874.32,652.82,654.60,656.80,33.51,33.57,33.63,1.57,1.58,1.58,675.23,677.05,679.10,92.55,93.26,94.12,837.45,838.16,838.78 28/09/2022 9.45.00,677.49,680.22,682.03,876.39,877.85,879.50,657.87,659.52,660.62,33.09,33.61,33.76,1.58,1.58,1.58,679.98,680.88,682.08,94.80,95.81,97.05,836.91,837.94,839.05 28/09/2022 9.46.00,676.98,679.84,684.05,878.61,879.92,880.54,659.24,660.69,661.38,33.72,33.74,33.76,1.58,1.58,1.58,681.03,682.38,683.32,94.58,96.08,97.05,835.85,837.27,838.25 28/09/2022 9.47.00,675.72,677.45,681.27,876.24,876.83,877.57,656.95,657.41,658.17,33.74,33.78,33.81,1.58,1.58,1.58,680.50,680.85,681.21,92.77,93.41,94.12,835.85,836.20,836.65 28/09/2022 9.48.00,677.99,681.06,683.54,876.98,877.40,877.72,656.49,657.05,657.41,33.82,33.87,33.90,1.58,1.58,1.59,681.73,682.20,682.96,93.22,93.56,94.35,834.78,835.80,836.38 28/09/2022 9.49.00,678.75,681.15,684.30,875.95,877.35,880.54,655.88,657.00,659.40,33.90,33.95,34.05,1.59,1.59,1.59,681.73,682.82,685.25,93.45,94.80,97.73,831.31,832.91,834.51 28/09/2022 9.50.00,436.24,631.90,705.25,662.72,846.48,904.97,494.88,633.56,678.51,27.86,32.74,34.92,1.32,1.53,1.63,492.57,651.88,703.53,99.53,110.01,120.26,421.49,729.90,836.65 28/09/2022 9.51.00,253.54,307.46,439.02,372.06,436.20,525.76,285.72,332.86,402.84,21.25,22.93,26.76,1.03,1.10,1.27,293.20,340.26,426.11,127.25,141.48,148.20,178.54,240.08,343.80 28/09/2022 9.52.00,245.22,376.06,668.15,372.06,439.48,600.24,285.11,335.23,454.21,21.01,25.17,34.40,1.02,1.20,1.61,284.23,340.61,468.48,145.05,146.96,148.20,181.48,301.08,623.86 28/09/2022 9.53.00,702.47,709.75,719.63,822.94,891.37,910.59,619.18,667.60,680.80,34.91,34.99,35.07,1.63,1.64,1.64,647.63,693.31,705.64,113.50,128.11,142.57,807.81,825.52,835.31 28/09/2022 9.54.00,692.63,697.13,700.96,896.68,901.27,907.04,670.25,673.82,677.90,34.73,34.78,34.90,1.62,1.62,1.63,695.80,699.11,703.18,98.86,103.48,109.45,835.04,835.71,836.65 28/09/2022 9.55.00,684.55,697.68,712.31,856.84,891.05,900.08,640.74,666.05,672.54,34.22,34.73,35.08,1.60,1.62,1.64,666.97,693.01,700.37,98.63,103.55,111.93,751.48,819.25,835.58 28/09/2022 9.56.00,710.29,713.45,718.62,910.30,914.05,917.55,680.04,681.16,682.64,35.03,35.13,35.28,1.63,1.64,1.64,710.04,713.76,717.77,115.53,120.79,126.12,821.96,824.54,827.84 28/09/2022 9.57.00,710.55,716.14,723.67,914.44,920.69,924.51,678.97,683.50,686.46,35.28,35.35,35.39,1.64,1.65,1.65,715.49,720.56,723.93,116.43,125.41,130.63,824.37,827.97,832.91 28/09/2022 9.58.00,694.90,701.88,710.29,896.53,903.04,911.48,666.89,671.30,676.98,34.92,35.04,35.21,1.63,1.63,1.64,700.54,706.32,713.38,97.96,104.75,112.15,831.84,833.40,834.51 28/09/2022 9.59.00,693.13,699.99,704.74,894.31,896.82,899.49,665.82,667.29,668.87,34.92,35.09,35.25,1.63,1.63,1.64,698.79,700.60,702.83,91.42,92.85,95.93,835.85,841.32,845.99 28/09/2022 10.00.00,698.18,700.58,704.24,898.90,899.61,900.53,667.50,668.21,668.72,35.18,35.23,35.27,1.64,1.64,1.64,703.18,703.77,704.24,91.20,91.68,92.10,842.25,844.70,846.26 28/09/2022 10.01.00,695.91,700.75,705.75,896.82,898.60,900.23,665.66,666.99,668.26,35.12,35.22,35.34,1.63,1.64,1.64,701.95,703.68,704.76,92.10,92.51,93.90,839.05,841.63,843.59 28/09/2022 10.02.00,702.72,705.37,708.02,901.56,903.76,904.97,669.03,670.79,672.09,35.41,35.51,35.58,1.64,1.65,1.65,705.47,707.58,708.81,92.10,92.66,93.00,844.12,845.32,845.99 28/09/2022 10.03.00,703.73,706.93,710.04,904.67,905.19,906.15,671.63,672.06,672.85,35.54,35.59,35.66,1.65,1.65,1.65,708.46,708.90,709.51,93.22,93.90,94.80,841.19,842.79,843.86 28/09/2022 10.04.00,706.25,709.58,715.59,906.45,908.10,910.45,672.85,674.23,676.21,35.63,35.76,35.90,1.65,1.66,1.66,710.21,711.83,714.08,95.48,95.96,96.83,841.45,842.79,844.92 28/09/2022 10.05.00,714.33,715.97,719.88,912.08,915.21,917.41,677.13,679.48,681.26,35.95,36.07,36.18,1.66,1.67,1.67,715.84,718.42,720.06,96.83,97.54,97.96,845.72,848.04,849.73 28/09/2022 10.06.00,716.85,719.46,721.14,917.70,918.71,919.92,681.72,682.76,684.01,36.19,36.21,36.23,1.67,1.67,1.67,719.36,719.85,720.06,95.70,96.08,96.38,848.66,849.68,850.53 28/09/2022 10.07.00,713.83,717.11,720.39,920.37,921.26,923.03,684.62,685.46,687.07,36.10,36.15,36.20,1.67,1.67,1.67,718.83,719.41,719.88,96.15,97.09,97.96,842.52,844.83,847.86 28/09/2022 10.08.00,715.09,718.54,722.91,923.77,926.78,928.95,687.99,690.76,693.34,36.19,36.23,36.27,1.67,1.67,1.67,720.06,722.26,723.58,98.86,101.45,102.91,837.71,840.70,842.79 28/09/2022 10.09.00,723.41,729.43,734.27,930.44,938.06,944.95,695.02,700.86,706.18,36.37,36.60,36.75,1.68,1.69,1.69,724.45,730.08,735.35,103.81,107.57,110.35,839.05,841.63,843.05 28/09/2022 10.10.00,731.49,735.49,739.31,945.69,949.22,951.91,707.10,709.82,711.84,36.74,36.82,36.90,1.69,1.70,1.70,735.35,738.20,740.98,111.70,115.91,119.59,836.38,838.43,840.12 28/09/2022 10.11.00,739.31,741.50,743.60,952.50,955.02,957.98,712.14,713.55,715.51,36.88,36.95,37.03,1.70,1.70,1.70,741.33,743.59,746.43,121.16,124.17,127.47,832.38,833.80,836.11 28/09/2022 10.12.00,743.85,745.87,750.42,960.05,960.99,961.97,715.81,716.60,717.34,37.04,37.15,37.25,1.70,1.71,1.71,748.72,750.30,751.35,127.92,130.25,131.98,829.17,832.60,834.78 28/09/2022 10.13.00,749.15,758.45,768.08,963.60,970.29,980.04,717.04,721.19,726.97,37.22,37.57,37.96,1.71,1.72,1.74,752.94,760.44,770.52,133.11,138.36,144.60,829.97,834.64,838.52 28/09/2022 10.14.00,582.86,745.92,787.26,826.64,956.20,998.55,609.70,707.53,738.59,31.63,37.19,38.56,1.46,1.70,1.76,640.95,751.41,788.45,148.20,156.61,164.20,468.75,775.02,841.19 28/09/2022 10.15.00,704.49,735.36,777.92,885.57,930.48,966.71,652.36,686.89,715.51,35.92,36.89,38.61,1.66,1.69,1.76,678.39,720.26,761.90,161.27,165.18,168.03,659.11,743.29,808.35 28/09/2022 10.16.00,379.46,642.62,771.36,789.47,863.85,927.33,585.55,640.84,687.37,26.17,34.25,38.07,1.25,1.58,1.74,625.30,684.84,734.65,142.12,149.82,156.76,474.09,704.27,808.61 28/09/2022 10.17.00,762.28,763.33,764.55,941.54,965.73,974.12,698.54,716.27,722.69,37.81,37.91,37.98,1.73,1.73,1.74,744.14,763.25,770.52,138.06,139.04,141.67,837.71,841.45,843.32 28/09/2022 10.18.00,764.80,771.49,774.64,975.30,979.27,983.59,723.15,725.22,727.43,38.04,38.20,38.34,1.74,1.74,1.75,771.57,775.70,780.36,138.06,140.32,143.69,843.32,844.97,846.26 28/09/2022 10.19.00,779.18,786.67,797.10,985.52,991.86,997.66,727.89,730.54,732.33,38.43,38.73,39.06,1.75,1.76,1.77,782.29,790.06,798.29,145.72,151.77,160.14,845.46,846.88,848.66 28/09/2022 10.20.00,804.42,818.47,837.98,1001.06,1011.78,1022.39,733.40,736.40,738.59,39.25,39.76,40.40,1.78,1.80,1.82,802.86,818.54,835.74,164.42,181.40,200.70,839.32,843.68,846.53 28/09/2022 10.21.00,252.28,639.47,864.48,440.03,747.32,1038.53,296.73,521.48,744.10,21.38,34.54,41.58,1.02,1.57,1.86,376.18,605.93,857.19,211.74,233.18,251.40,37.58,481.65,842.25 28/09/2022 10.22.00,886.94,896.78,907.38,952.20,1044.33,1079.54,669.03,733.19,756.18,42.29,42.63,42.97,1.89,1.90,1.91,791.79,875.79,910.28,257.26,268.45,279.79,810.75,832.78,838.52 28/09/2022 10.23.00,914.95,923.44,935.13,1085.17,1095.98,1103.97,759.54,765.63,771.16,42.88,43.21,43.54,1.91,1.92,1.93,916.79,929.24,937.71,284.97,295.90,304.35,828.90,836.29,843.05 28/09/2022 10.24.00,405.71,579.11,917.72,520.28,740.63,1114.78,341.83,502.58,777.89,26.72,32.47,43.50,1.23,1.47,1.93,475.69,650.94,946.67,308.18,321.73,334.76,129.95,361.38,836.65 28/09/2022 10.25.00,628.78,876.84,974.75,839.37,962.22,1106.34,574.69,666.20,772.84,34.13,42.05,44.77,1.54,1.87,1.99,713.73,812.36,923.82,340.17,341.49,344.23,394.26,653.37,834.24 28/09/2022 10.26.00,509.68,846.48,973.24,800.58,1057.68,1150.32,550.08,739.59,806.33,30.52,40.93,44.92,1.39,1.83,1.99,679.45,890.21,962.32,340.85,345.05,350.54,267.45,688.07,833.44 28/09/2022 10.27.00,313.35,331.48,356.00,369.10,424.95,546.79,240.92,279.73,365.99,22.43,23.28,24.28,1.06,1.09,1.13,339.44,385.12,479.73,315.39,325.53,339.50,15.95,32.10,59.20 28/09/2022 10.28.00,347.92,610.57,751.17,378.73,670.08,814.94,248.11,461.47,565.21,24.10,33.23,37.98,1.13,1.51,1.70,345.24,576.75,692.28,313.36,321.10,328.91,35.17,367.43,567.00 28/09/2022 10.29.00,442.05,660.03,876.08,547.38,821.33,1041.78,371.04,570.05,731.10,28.36,35.00,41.52,1.31,1.59,1.86,480.79,696.44,872.84,330.93,335.10,339.27,171.87,448.64,709.03 28/09/2022 10.30.00,864.73,917.93,945.23,847.96,1054.77,1147.65,591.66,745.81,816.42,42.32,43.54,44.04,1.89,1.95,1.97,715.49,876.62,947.55,314.04,320.72,326.43,690.88,789.57,835.85 28/09/2022 10.31.00,726.70,853.92,932.36,1007.88,1054.25,1123.67,719.79,751.64,802.66,37.42,41.35,43.89,1.69,1.86,1.96,835.04,869.64,926.46,297.59,303.75,310.66,621.19,724.38,846.53 28/09/2022 10.32.00,365.08,566.03,855.14,558.48,727.58,928.51,392.90,517.18,665.51,25.60,32.67,41.89,1.21,1.50,1.88,470.77,605.11,760.67,286.10,291.05,296.24,123.81,373.79,693.28 28/09/2022 10.33.00,784.99,886.85,909.14,1026.24,1088.20,1111.23,735.69,782.20,799.91,39.37,42.73,43.49,1.78,1.92,1.95,836.44,891.15,910.81,265.82,274.34,283.17,713.04,815.38,841.72 28/09/2022 10.34.00,882.90,894.00,905.36,1086.06,1099.93,1111.97,785.23,794.40,800.82,42.79,43.12,43.44,1.92,1.94,1.95,890.59,900.38,910.99,246.89,255.34,263.34,820.90,837.94,843.86 28/09/2022 10.35.00,872.55,878.48,881.64,1086.35,1089.66,1092.72,791.65,792.64,793.94,42.48,42.56,42.66,1.91,1.92,1.92,882.68,885.58,889.89,233.15,238.14,243.74,835.85,838.34,840.38 28/09/2022 10.36.00,870.03,871.71,873.81,1078.21,1080.31,1083.84,787.67,788.59,790.43,42.36,42.44,42.54,1.91,1.91,1.92,874.24,876.79,880.92,221.20,225.45,231.34,837.98,841.32,844.39 28/09/2022 10.37.00,870.53,877.47,885.93,1081.02,1089.61,1102.20,789.81,796.19,805.10,42.54,42.72,42.95,1.92,1.92,1.93,876.18,882.65,893.58,221.20,226.24,234.50,843.32,845.86,849.46 28/09/2022 10.38.00,747.89,854.47,892.99,989.22,1074.83,1105.31,725.14,785.18,809.39,38.69,41.95,43.10,1.75,1.89,1.94,792.32,862.84,895.87,239.46,242.72,245.09,614.79,777.20,841.99 28/09/2022 10.39.00,316.13,400.54,546.01,462.53,551.25,723.73,346.42,410.15,532.65,24.66,27.53,31.95,1.18,1.30,1.48,365.46,436.16,581.17,236.30,238.70,240.81,123.81,202.57,348.61 28/09/2022 10.40.00,307.55,467.03,714.33,515.10,689.20,795.25,393.51,517.81,595.03,24.20,29.59,38.20,1.17,1.39,1.74,406.24,546.48,634.62,221.88,231.94,241.26,126.75,390.48,601.44 28/09/2022 10.41.00,219.98,254.39,335.81,323.50,373.49,477.04,248.87,284.80,359.57,20.44,21.90,25.34,1.01,1.07,1.21,249.25,288.19,363.70,201.15,207.76,218.50,33.04,68.63,165.73 28/09/2022 10.42.00,579.07,779.69,837.22,399.16,885.13,1033.94,302.23,657.48,765.81,33.94,39.70,41.32,1.56,1.80,1.87,295.13,688.68,807.79,160.37,177.31,194.62,253.30,727.36,846.26 28/09/2022 10.43.00,794.58,800.97,809.47,1019.87,1027.00,1035.27,756.33,761.25,766.88,40.30,40.46,40.71,1.83,1.84,1.85,796.01,802.10,809.19,135.58,145.23,155.64,842.25,844.88,847.59 28/09/2022 10.44.00,791.04,794.70,799.37,1013.80,1018.12,1021.05,751.44,754.70,757.10,40.29,40.40,40.53,1.83,1.84,1.84,791.79,795.39,797.59,125.67,130.03,133.78,850.00,851.29,852.67 28/09/2022 10.45.00,788.52,789.66,793.06,1011.87,1012.52,1013.21,749.30,749.76,750.37,40.32,40.36,40.40,1.83,1.83,1.84,790.03,790.68,791.26,119.36,121.13,124.32,851.86,854.31,856.94 28/09/2022 10.46.00,783.98,788.94,791.04,1009.50,1012.12,1014.24,747.00,748.86,750.52,40.31,40.39,40.48,1.83,1.83,1.84,788.62,790.79,791.96,115.53,117.15,118.23,858.01,858.76,860.41 28/09/2022 10.47.00,783.47,785.41,789.53,1005.95,1008.00,1009.36,743.79,745.50,746.70,40.20,40.29,40.35,1.83,1.83,1.83,784.76,787.45,788.80,108.55,111.21,114.40,859.34,860.27,861.21 28/09/2022 10.48.00,778.43,781.41,786.00,1001.36,1002.42,1005.51,739.36,740.35,742.88,40.04,40.12,40.24,1.82,1.82,1.83,780.54,781.65,783.53,102.91,105.35,107.64,856.14,858.85,863.08 28/09/2022 10.49.00,778.93,782.97,787.51,1002.25,1003.31,1004.62,739.36,740.20,740.89,40.27,40.36,40.44,1.83,1.83,1.83,781.94,783.73,785.64,99.08,100.47,101.56,864.68,868.24,871.35 28/09/2022 10.50.00,784.23,787.05,789.78,1003.58,1003.98,1004.47,739.21,739.56,739.97,40.42,40.47,40.51,1.83,1.84,1.84,785.46,786.02,786.51,95.93,97.58,98.18,871.62,872.87,874.29 28/09/2022 10.51.00,782.97,785.83,788.52,999.58,1000.79,1002.99,735.08,736.20,738.29,40.36,40.43,40.52,1.83,1.83,1.84,783.35,784.49,786.69,93.67,95.14,96.38,871.09,873.05,874.83 28/09/2022 10.52.00,785.74,788.27,791.30,1003.14,1004.03,1004.62,736.15,737.32,737.83,40.62,40.65,40.68,1.84,1.84,1.84,786.51,787.83,788.45,92.77,93.60,94.58,877.49,878.96,879.90 28/09/2022 10.53.00,784.23,787.59,792.31,999.73,1001.71,1004.32,734.01,735.38,737.68,40.54,40.63,40.75,1.84,1.84,1.84,785.46,786.87,789.15,93.22,93.97,94.35,873.76,876.34,880.16 28/09/2022 10.54.00,790.03,791.51,793.06,1005.21,1006.05,1006.84,737.68,738.37,738.90,40.79,40.81,40.86,1.85,1.85,1.85,790.21,790.62,791.09,92.55,93.15,93.67,880.16,881.05,882.03 28/09/2022 10.55.00,789.03,790.79,792.56,1006.54,1006.89,1007.28,737.98,738.47,738.75,40.85,40.90,40.96,1.85,1.85,1.85,791.09,791.67,792.49,90.07,91.12,92.32,881.77,883.90,885.50 28/09/2022 10.56.00,790.79,793.44,795.59,1004.47,1006.27,1007.43,735.84,737.32,738.44,40.87,40.92,40.96,1.85,1.85,1.85,792.14,792.49,792.84,89.84,91.05,91.87,881.23,883.81,885.24 28/09/2022 10.57.00,764.29,783.05,792.31,974.71,995.54,1003.88,713.06,728.83,735.08,40.10,40.65,40.85,1.82,1.84,1.85,767.70,784.79,791.26,90.07,90.97,91.65,844.12,871.00,880.70 28/09/2022 10.58.00,701.46,762.49,794.83,906.89,964.12,998.99,662.76,704.70,729.73,38.08,39.97,40.96,1.73,1.81,1.85,708.10,758.77,788.80,89.62,90.86,92.32,768.30,840.43,881.23 28/09/2022 10.59.00,787.01,790.88,793.32,996.62,998.08,999.73,727.74,728.86,729.73,40.81,40.87,40.96,1.84,1.85,1.85,787.92,789.15,791.61,90.97,91.72,93.67,874.56,876.52,878.56 28/09/2022 11.00.00,790.79,794.45,795.84,1001.06,1001.76,1002.55,730.34,730.70,730.95,40.98,41.01,41.05,1.85,1.85,1.85,793.02,793.75,794.60,93.45,93.94,94.80,877.23,878.56,879.63 28/09/2022 11.01.00,793.57,795.04,796.09,998.55,1000.28,1002.10,727.13,728.25,729.73,41.03,41.08,41.14,1.85,1.85,1.86,792.32,793.66,794.60,93.22,94.16,95.25,875.36,877.41,879.90 28/09/2022 11.02.00,790.79,794.83,799.12,998.70,999.66,1000.47,726.82,727.15,727.59,41.14,41.22,41.28,1.86,1.86,1.86,794.25,795.48,796.54,93.90,94.43,95.03,875.89,877.63,879.36 28/09/2022 11.03.00,792.56,795.33,799.62,998.55,999.24,1000.03,725.90,726.21,727.13,41.24,41.30,41.36,1.86,1.86,1.87,795.66,796.36,797.06,93.90,94.31,95.25,875.89,877.58,878.56 28/09/2022 11.04.00,796.09,799.12,803.16,1000.03,1001.34,1002.84,726.06,726.75,727.74,41.37,41.45,41.53,1.87,1.87,1.87,798.12,799.73,801.63,94.12,95.29,96.38,878.30,880.03,881.77 28/09/2022 11.05.00,799.37,802.74,805.43,1003.29,1004.20,1004.62,727.89,728.40,728.81,41.55,41.58,41.62,1.87,1.87,1.88,802.16,802.95,803.39,95.48,96.34,97.28,880.97,881.99,883.37 28/09/2022 11.06.00,802.90,803.96,806.44,1004.47,1005.16,1005.51,728.81,729.17,729.57,41.61,41.67,41.73,1.88,1.88,1.88,803.74,804.33,804.80,96.38,96.94,97.50,881.23,882.12,882.57 28/09/2022 11.07.00,803.41,806.23,808.46,1004.32,1005.61,1007.58,728.04,729.19,730.49,41.64,41.71,41.81,1.88,1.88,1.88,804.45,806.18,808.31,99.08,100.02,101.11,879.90,881.19,882.83 28/09/2022 11.08.00,805.17,808.37,813.25,1006.40,1006.89,1007.88,729.73,730.11,730.49,41.77,41.83,41.95,1.88,1.88,1.89,807.79,808.90,810.95,99.98,100.88,101.79,881.77,882.39,883.64 28/09/2022 11.09.00,808.96,812.33,815.27,1009.65,1010.79,1011.58,732.02,732.63,733.09,42.01,42.03,42.05,1.89,1.89,1.89,811.65,813.21,813.76,102.01,103.74,105.17,881.23,883.46,884.97 28/09/2022 11.10.00,809.21,815.10,817.79,1009.80,1012.29,1014.84,731.71,733.47,735.08,42.06,42.15,42.21,1.89,1.90,1.90,813.76,816.37,819.04,105.84,108.43,111.02,880.43,881.14,882.03 28/09/2022 11.11.00,819.05,821.33,822.59,1016.02,1016.98,1018.24,735.69,736.20,736.61,42.22,42.25,42.27,1.90,1.90,1.90,820.09,820.86,822.20,111.93,113.39,115.53,878.03,879.36,881.50 28/09/2022 11.12.00,821.07,824.69,827.89,1019.87,1020.83,1022.09,737.68,737.83,737.98,42.36,42.41,42.46,1.90,1.90,1.90,823.79,826.25,829.06,116.66,119.66,124.09,875.09,876.92,879.10 28/09/2022 11.13.00,831.17,838.86,849.84,1023.57,1029.30,1036.90,738.75,741.27,744.56,42.59,42.90,43.32,1.91,1.92,1.94,830.82,839.26,849.80,125.89,134.19,143.92,874.56,875.36,876.43 28/09/2022 11.14.00,856.15,869.02,881.13,1039.86,1049.48,1058.66,745.63,750.11,754.19,43.45,43.91,44.39,1.94,1.96,1.98,853.85,867.94,881.80,148.43,163.86,178.17,872.96,874.16,875.63 28/09/2022 11.15.00,885.42,893.12,897.53,1061.03,1067.18,1069.92,754.95,758.11,760.00,44.51,44.76,44.89,1.98,1.99,1.99,886.20,894.49,899.91,183.80,190.90,195.97,872.15,873.13,874.29 28/09/2022 11.16.00,893.75,894.76,895.77,1067.55,1070.07,1071.55,758.93,760.05,760.76,44.83,44.92,44.99,1.99,1.99,2.00,901.32,903.22,903.95,198.00,200.74,201.83,869.22,871.13,873.22 28/09/2022 11.17.00,893.24,900.56,906.11,1064.59,1068.31,1073.03,756.64,758.62,760.61,44.73,44.95,45.19,1.98,1.99,2.00,902.20,906.30,912.22,201.60,206.18,211.97,866.82,867.88,868.68 28/09/2022 11.18.00,903.84,911.96,918.73,1074.21,1079.74,1084.72,760.31,762.73,765.35,45.05,45.22,45.28,1.99,2.00,2.00,913.62,919.48,923.64,214.22,220.72,223.91,863.88,864.90,865.48 28/09/2022 11.19.00,915.70,920.25,924.79,1086.21,1089.93,1093.61,766.12,767.85,769.48,45.28,45.32,45.38,1.99,2.00,2.00,924.52,927.69,931.56,223.68,226.84,231.57,865.48,867.04,868.42 28/09/2022 11.20.00,925.80,936.02,947.50,1094.05,1101.28,1111.97,768.26,771.11,775.90,45.08,45.34,45.69,1.98,1.99,2.00,932.43,941.05,951.95,234.95,246.44,257.48,857.47,859.25,860.67 28/09/2022 11.21.00,947.75,952.29,956.84,1117.15,1120.78,1126.18,778.35,780.26,784.00,45.26,45.44,45.71,1.98,1.99,2.00,957.40,960.30,963.20,263.34,265.18,267.62,858.01,860.76,864.95 28/09/2022 11.22.00,935.89,943.97,954.82,1117.00,1123.30,1130.48,779.11,783.88,787.83,43.46,44.12,45.06,1.89,1.92,1.97,945.09,955.29,966.19,252.52,262.63,270.55,854.27,856.09,859.61 28/09/2022 11.23.00,589.92,872.85,943.21,835.67,1041.64,1135.66,583.56,729.80,796.08,31.88,41.11,44.00,1.42,1.79,1.91,730.08,880.95,957.05,248.02,253.80,257.03,435.11,775.33,868.42 28/09/2022 11.24.00,722.66,864.94,933.62,1009.06,1068.09,1109.30,708.02,750.37,779.72,34.69,40.29,42.56,1.54,1.76,1.85,853.14,899.38,928.57,249.82,258.04,267.40,736.80,789.93,843.05 28/09/2022 11.25.00,431.20,865.28,960.62,898.60,1065.18,1150.47,630.50,747.36,805.87,25.76,40.86,44.26,1.18,1.78,1.92,781.94,903.19,965.66,270.32,274.76,279.34,453.53,775.42,863.35 28/09/2022 11.26.00,271.71,512.66,964.15,343.48,732.74,1152.24,223.65,505.05,806.79,19.84,28.69,44.33,0.94,1.29,1.92,326.08,639.22,967.07,271.90,276.52,282.27,15.68,364.98,860.67 28/09/2022 11.27.00,375.68,776.83,985.10,554.19,924.51,1130.63,378.68,641.58,789.05,25.86,38.96,45.62,1.19,1.71,1.98,526.32,804.04,968.12,290.60,301.00,308.40,256.23,643.75,858.27 28/09/2022 11.28.00,336.06,625.42,898.04,436.03,660.45,1030.98,282.97,446.34,714.59,23.59,34.69,45.89,1.10,1.55,2.02,410.11,590.49,886.90,315.61,327.55,338.37,48.79,320.97,847.86 28/09/2022 11.29.00,223.51,373.96,995.95,262.64,491.95,1050.82,172.58,331.59,729.88,19.49,25.02,47.65,0.95,1.17,2.08,253.82,443.93,899.73,234.27,272.31,316.06,6.34,162.61,850.53 28/09/2022 11.30.00,187.93,200.34,216.20,219.40,233.25,249.90,151.17,157.82,165.85,17.78,18.44,19.12,0.88,0.91,0.94,204.24,220.65,240.63,194.62,208.81,224.58,3.67,4.29,5.27 28/09/2022 11.31.00,170.02,174.73,182.89,200.00,206.20,214.22,141.54,144.27,147.81,16.80,17.13,17.54,0.84,0.85,0.87,177.34,186.60,198.09,171.41,179.48,191.24,2.33,3.49,5.27 28/09/2022 11.32.00,158.41,162.87,168.00,191.86,196.30,199.12,138.02,140.01,140.93,16.39,16.57,16.73,0.83,0.83,0.84,164.51,170.34,174.71,159.92,165.44,169.16,2.33,2.60,2.87 28/09/2022 11.33.00,144.78,150.25,156.64,185.35,187.32,189.79,136.34,136.80,137.57,16.25,16.29,16.35,0.82,0.82,0.83,152.38,157.07,161.87,147.07,153.01,157.89,1.80,2.38,3.67 28/09/2022 11.34.00,141.75,224.36,604.56,184.01,238.50,491.41,138.18,178.26,358.65,16.26,19.46,33.82,0.82,0.96,1.54,148.16,189.03,380.58,143.69,147.90,159.69,2.60,85.99,495.18 28/09/2022 11.35.00,199.54,656.75,873.06,356.81,773.51,1054.52,265.84,564.32,765.50,18.89,35.81,43.51,0.94,1.63,1.94,277.73,613.34,835.21,160.14,166.00,170.28,102.45,581.81,864.41 28/09/2022 11.36.00,849.08,852.20,855.39,1067.25,1070.86,1073.62,774.37,777.94,779.72,43.15,43.31,43.44,1.93,1.94,1.94,844.35,847.14,849.63,143.02,148.46,155.19,868.68,869.89,871.62 28/09/2022 11.37.00,816.28,842.94,855.39,979.45,1055.65,1081.91,713.06,769.10,788.74,42.12,43.02,43.38,1.89,1.93,1.94,752.94,830.32,855.78,138.06,141.55,143.24,780.31,843.81,874.56 28/09/2022 11.38.00,831.92,835.12,844.04,1046.23,1051.95,1056.59,763.52,767.36,770.70,42.67,42.82,43.04,1.91,1.92,1.93,823.96,831.67,835.04,124.09,129.35,137.16,867.88,869.35,870.55 28/09/2022 11.39.00,829.91,833.77,835.71,1048.45,1050.69,1052.30,764.43,765.63,766.73,42.71,42.84,42.95,1.92,1.92,1.93,830.64,832.61,834.16,124.09,124.24,124.54,868.15,870.95,872.96 28/09/2022 11.40.00,824.86,830.12,834.95,1044.75,1047.14,1049.78,759.85,761.94,764.59,42.47,42.61,42.76,1.90,1.91,1.92,829.06,830.55,832.58,123.64,124.62,125.22,863.61,866.59,868.95 28/09/2022 11.41.00,826.88,832.05,834.20,1041.19,1043.64,1045.49,755.26,758.32,760.46,42.47,42.62,42.73,1.90,1.91,1.91,826.95,830.50,832.93,123.19,124.99,126.35,866.28,872.29,875.09 28/09/2022 11.42.00,835.71,838.27,842.02,1046.97,1050.74,1052.74,760.61,764.41,766.73,42.60,42.79,42.87,1.91,1.92,1.92,834.16,835.89,838.20,123.19,125.11,126.57,868.15,874.74,879.36 28/09/2022 11.43.00,836.21,843.15,851.35,1053.78,1059.18,1068.29,766.88,770.50,775.90,42.84,43.02,43.27,1.92,1.92,1.93,835.56,840.99,849.28,126.80,132.17,139.86,868.15,869.49,870.55 28/09/2022 11.44.00,854.64,869.27,884.41,1071.55,1085.79,1100.42,778.04,786.07,794.55,43.33,43.88,44.37,1.93,1.95,1.97,852.97,866.59,880.57,144.15,156.39,169.38,870.02,871.84,873.49 28/09/2022 11.45.00,887.69,899.17,914.19,1106.64,1120.19,1137.73,798.07,806.40,817.64,44.47,44.68,45.01,1.98,1.98,1.99,886.72,899.94,917.14,175.01,191.61,209.26,865.75,868.68,872.42 28/09/2022 11.46.00,257.83,564.48,939.68,477.34,752.50,1148.69,339.69,536.24,824.37,21.49,32.58,45.77,1.04,1.49,2.02,386.20,609.54,927.34,215.80,230.97,242.61,54.13,384.65,875.89 28/09/2022 11.47.00,228.06,233.65,243.95,285.44,311.77,394.72,193.37,213.81,276.39,20.10,20.34,20.84,0.98,0.99,1.01,246.96,267.71,333.46,224.58,228.56,234.27,7.14,12.35,23.96 28/09/2022 11.48.00,223.77,333.75,417.82,336.08,428.43,660.95,230.37,293.98,456.50,19.51,24.62,27.85,0.95,1.16,1.30,282.30,354.53,527.90,236.98,242.38,248.47,12.48,148.51,468.48 28/09/2022 11.49.00,219.22,247.45,335.30,281.59,291.14,306.62,192.91,198.88,208.20,19.23,20.31,23.43,0.94,0.98,1.10,238.00,245.62,255.93,224.58,228.60,231.79,6.34,14.35,37.58 28/09/2022 11.50.00,313.10,636.86,956.33,451.58,787.82,1102.20,308.35,549.82,775.90,22.83,34.19,45.36,1.08,1.54,1.98,385.85,638.60,889.19,235.17,253.39,270.10,97.65,467.64,839.58 28/09/2022 11.51.00,248.50,613.64,929.33,423.29,755.54,1033.64,285.41,525.26,725.14,19.43,33.38,44.29,0.94,1.50,1.94,362.47,630.28,857.89,257.71,272.69,277.76,34.37,424.65,732.26 28/09/2022 11.52.00,192.48,205.56,222.76,228.14,261.68,320.53,147.81,171.05,212.33,17.19,17.85,18.66,0.84,0.87,0.91,208.46,235.15,281.07,198.67,216.06,240.13,3.67,5.89,9.81 28/09/2022 11.53.00,175.57,182.17,188.19,206.37,213.63,222.07,135.27,138.41,143.83,16.64,16.86,17.07,0.82,0.83,0.84,188.77,196.83,204.07,182.45,189.81,195.29,2.87,3.00,3.14 28/09/2022 11.54.00,175.57,298.84,550.30,206.37,315.13,715.59,136.95,219.72,511.24,16.65,21.24,30.25,0.82,1.01,1.37,186.66,272.78,599.98,180.20,187.29,202.50,2.60,125.81,552.58 28/09/2022 11.55.00,203.58,371.68,790.03,272.41,429.74,720.03,192.30,303.99,509.71,17.78,23.67,37.87,0.87,1.10,1.66,226.75,350.92,580.47,197.55,202.95,207.69,23.69,128.35,399.87 28/09/2022 11.56.00,227.55,298.34,483.94,316.24,388.00,506.51,221.50,274.20,358.19,19.20,22.35,30.19,0.93,1.06,1.38,263.66,326.78,418.73,201.15,206.82,217.60,45.85,142.94,309.90 28/09/2022 11.57.00,187.43,256.74,392.08,239.10,327.02,408.04,165.39,228.89,285.72,17.02,20.10,25.88,0.84,0.96,1.19,206.70,275.47,336.98,195.74,212.60,223.91,5.80,64.10,130.75 28/09/2022 11.58.00,178.34,182.72,193.99,216.29,223.10,238.06,148.27,153.29,164.17,16.48,16.70,17.39,0.81,0.82,0.85,191.23,196.21,206.35,184.70,187.18,192.36,2.87,6.21,14.88 28/09/2022 11.59.00,184.15,188.61,197.77,217.77,222.29,229.92,149.49,152.57,157.59,16.60,16.80,17.16,0.82,0.83,0.84,192.99,197.30,204.24,186.28,190.86,198.00,2.33,3.18,4.20 28/09/2022 12.00.00,204.84,390.40,723.92,237.02,467.47,877.57,162.33,323.82,617.20,17.50,24.18,36.44,0.85,1.12,1.62,210.92,394.11,728.32,204.76,228.30,241.71,2.60,197.85,681.00 28/09/2022 12.01.00,223.51,229.23,235.12,260.42,275.35,302.77,175.33,184.81,203.00,17.84,18.23,18.54,0.87,0.88,0.90,237.12,248.72,269.29,228.64,234.46,239.68,2.87,5.36,9.81 28/09/2022 12.02.00,211.65,217.96,222.00,245.76,250.84,256.42,167.23,169.90,173.19,16.83,17.28,17.69,0.82,0.84,0.86,226.04,230.12,234.30,218.95,222.86,226.16,2.60,2.73,2.87 28/09/2022 12.03.00,206.36,209.43,212.16,237.32,239.37,243.09,164.17,165.39,167.38,16.10,16.31,16.63,0.78,0.79,0.81,218.66,220.36,223.93,212.42,213.96,217.60,1.80,2.38,2.87 28/09/2022 12.04.00,209.64,212.58,217.21,240.72,243.86,248.28,168.91,172.86,177.32,15.89,15.93,16.02,0.77,0.77,0.78,220.77,223.05,227.10,213.77,215.95,220.08,2.07,2.33,2.87 28/09/2022 12.05.00,220.74,226.21,233.61,251.39,260.34,268.27,179.92,186.16,191.38,15.96,16.25,16.51,0.77,0.78,0.79,229.21,237.29,244.68,222.33,229.47,236.75,2.33,3.45,4.74 28/09/2022 12.06.00,236.89,244.16,252.03,271.08,280.16,290.62,193.37,199.16,205.45,16.65,17.08,17.58,0.80,0.82,0.84,247.31,255.69,265.60,239.91,248.09,258.38,2.33,2.60,2.87 28/09/2022 12.07.00,259.10,274.19,288.62,295.21,308.94,323.79,208.05,215.87,224.41,17.83,18.52,19.27,0.85,0.88,0.91,270.17,285.11,300.58,262.89,277.16,292.41,2.60,3.05,3.40 28/09/2022 12.08.00,296.70,332.36,395.36,331.94,368.21,428.03,229.61,253.54,294.44,19.63,21.27,24.01,0.93,0.99,1.11,308.14,339.91,389.72,299.84,320.95,344.90,3.40,17.28,56.80 28/09/2022 12.09.00,394.10,712.19,1070.39,516.88,857.68,1198.29,358.19,601.68,848.68,23.65,35.27,47.47,1.09,1.56,2.05,456.35,729.61,1014.54,355.04,361.13,366.76,69.61,457.67,853.47 28/09/2022 12.10.00,331.77,347.33,380.98,396.05,425.69,472.75,275.02,295.79,327.92,20.81,21.55,23.19,0.97,1.00,1.07,360.36,384.71,422.42,340.85,343.74,349.64,7.41,25.83,54.66 28/09/2022 12.11.00,390.57,667.56,1088.56,419.44,736.59,1204.96,291.22,516.03,849.90,23.70,33.50,47.94,1.09,1.49,2.07,380.22,640.36,1022.80,344.90,360.98,384.56,42.11,397.55,880.16 28/09/2022 12.12.00,400.16,529.49,672.94,481.93,703.94,885.42,317.98,479.39,612.46,24.15,29.27,34.92,1.11,1.32,1.55,451.95,618.74,745.20,388.17,393.76,397.40,29.57,210.49,403.60 28/09/2022 12.13.00,396.88,425.06,473.09,450.69,477.12,504.14,292.91,312.07,331.28,24.23,25.69,27.92,1.12,1.18,1.27,431.91,456.47,484.83,396.50,397.33,398.53,22.09,59.11,106.72 28/09/2022 12.14.00,362.56,373.96,404.20,393.53,419.74,478.67,250.10,268.42,311.10,23.30,23.72,24.93,1.08,1.10,1.15,391.83,412.63,460.92,373.75,384.49,394.02,4.74,16.71,54.13 28/09/2022 12.15.00,340.60,345.06,355.74,365.25,374.63,391.02,231.90,237.61,248.41,22.21,22.55,23.09,1.04,1.05,1.07,363.35,374.13,389.54,352.57,361.47,370.82,3.94,5.63,11.41 28/09/2022 12.16.00,341.61,355.16,368.61,366.14,385.02,409.82,232.82,247.37,266.76,22.21,22.74,23.50,1.04,1.05,1.08,362.64,373.66,388.49,344.45,350.24,352.11,5.54,23.91,54.13 28/09/2022 12.17.00,284.84,319.20,352.97,330.01,372.73,405.23,217.99,244.62,264.62,18.82,20.67,22.33,0.88,0.96,1.03,314.30,354.23,385.32,299.62,322.75,339.72,7.67,26.01,49.59 28/09/2022 12.18.00,233.61,252.16,272.97,268.56,291.31,316.83,180.83,194.49,210.04,15.95,17.07,18.24,0.76,0.81,0.86,253.82,276.24,301.46,245.99,267.47,289.70,2.33,2.91,4.20 28/09/2022 12.19.00,200.55,211.53,225.79,225.32,241.64,259.68,153.31,163.97,175.64,13.87,14.65,15.53,0.66,0.70,0.74,214.79,229.29,245.56,207.69,222.52,238.55,1.27,2.02,2.60 28/09/2022 12.20.00,181.37,188.06,197.27,200.60,209.78,220.14,135.58,142.33,149.80,12.71,13.13,13.63,0.61,0.63,0.65,195.45,201.93,209.87,190.11,196.27,203.63,1.53,1.76,2.07 28/09/2022 12.21.00,171.53,176.62,182.38,184.31,190.68,197.34,123.19,127.86,133.28,11.99,12.27,12.57,0.57,0.59,0.60,184.90,188.74,193.34,179.97,183.84,188.08,1.53,1.84,2.87 28/09/2022 12.22.00,162.45,167.24,172.29,170.84,176.17,181.94,112.80,116.98,121.21,11.46,11.67,11.89,0.55,0.56,0.57,176.29,179.60,183.32,171.18,174.49,178.17,1.27,1.49,1.80 28/09/2022 12.23.00,160.18,162.03,163.71,160.32,164.05,168.47,105.46,108.16,111.27,11.24,11.30,11.40,0.54,0.54,0.54,170.66,172.30,174.71,166.00,167.62,170.51,1.00,1.44,1.80 28/09/2022 12.24.00,160.93,163.71,165.73,158.10,158.72,159.73,103.01,103.47,104.39,11.24,11.42,11.69,0.54,0.54,0.55,170.49,172.30,175.59,165.55,167.35,170.28,1.00,1.31,1.53 28/09/2022 12.25.00,168.76,179.06,188.94,161.21,166.86,173.50,103.47,105.15,106.99,11.87,12.47,13.13,0.56,0.59,0.61,178.40,187.72,198.62,172.99,182.83,193.49,1.00,1.40,1.53 28/09/2022 12.26.00,193.49,207.11,220.49,176.46,185.30,194.67,108.06,111.19,114.63,13.43,14.25,15.08,0.63,0.66,0.70,203.19,217.19,231.67,198.22,212.42,227.06,1.53,1.67,1.80 28/09/2022 12.27.00,226.54,240.76,254.55,198.82,208.22,217.33,116.31,119.91,123.19,15.42,16.20,16.95,0.71,0.75,0.78,237.65,251.83,265.42,233.15,247.00,260.41,1.53,1.58,1.80 28/09/2022 12.28.00,257.33,262.71,267.17,220.44,226.11,229.92,124.11,126.46,128.09,17.20,17.63,17.92,0.80,0.82,0.83,269.99,279.19,285.64,264.69,274.08,280.24,1.27,1.76,2.07 28/09/2022 12.29.00,261.37,264.94,269.44,224.29,227.77,229.92,125.79,127.09,128.09,17.60,17.80,17.94,0.82,0.83,0.83,281.25,284.26,286.17,275.28,278.62,280.91,1.27,1.49,1.80 28/09/2022 12.30.00,247.99,252.74,259.85,210.37,216.44,222.36,119.83,122.40,125.03,16.86,17.17,17.48,0.79,0.81,0.82,267.53,273.45,279.31,261.99,267.47,273.70,1.00,1.44,1.53 28/09/2022 12.31.00,232.85,238.99,246.48,195.86,201.56,207.85,112.95,115.42,117.54,16.18,16.45,16.74,0.77,0.78,0.79,251.89,258.89,267.01,245.76,253.24,260.64,1.00,1.58,2.60 28/09/2022 12.32.00,222.76,226.88,228.81,187.86,190.68,194.23,109.74,110.86,112.34,15.84,15.94,16.09,0.75,0.76,0.76,241.16,245.23,250.13,234.72,238.85,243.74,1.27,1.31,1.53 28/09/2022 12.33.00,222.00,223.22,224.27,187.27,188.41,190.23,109.13,109.51,110.04,15.84,15.97,16.16,0.75,0.76,0.77,239.05,239.78,240.63,232.24,233.07,234.05,1.27,1.40,1.80 28/09/2022 12.34.00,226.54,229.53,234.11,191.27,194.75,198.67,110.35,111.24,112.49,16.27,16.59,16.96,0.77,0.79,0.81,241.34,244.79,248.90,234.50,237.99,242.16,1.53,1.84,2.33 28/09/2022 12.35.00,234.87,239.79,244.46,200.60,204.97,209.19,113.10,114.07,115.55,17.10,17.42,17.68,0.81,0.83,0.84,251.01,255.70,259.80,243.96,248.99,253.20,1.53,1.93,2.33 28/09/2022 12.36.00,240.67,241.85,243.70,210.22,211.46,213.04,115.55,116.21,117.23,17.71,17.77,17.83,0.84,0.84,0.85,259.09,259.68,259.97,252.75,253.69,254.10,1.27,1.71,2.07 28/09/2022 12.37.00,238.91,242.23,247.24,213.92,218.24,225.32,117.69,121.10,126.10,17.84,18.01,18.24,0.85,0.85,0.86,258.04,259.47,262.43,251.40,251.92,252.52,1.53,2.91,5.80 28/09/2022 12.38.00,241.68,243.62,245.47,227.10,227.72,228.58,127.32,127.93,129.00,18.27,18.34,18.43,0.87,0.87,0.88,260.68,261.85,263.49,252.07,252.86,254.55,2.33,4.60,7.14 28/09/2022 12.39.00,247.99,250.26,254.30,229.77,234.43,239.39,128.54,130.63,133.28,18.52,18.77,19.03,0.88,0.89,0.90,262.61,266.45,270.52,255.90,259.51,263.79,1.80,1.98,2.33 28/09/2022 12.40.00,255.06,256.19,257.33,241.32,243.81,245.02,133.74,134.92,135.43,19.11,19.19,19.22,0.91,0.91,0.91,272.46,273.89,274.74,265.14,266.79,267.62,1.53,1.84,2.07 28/09/2022 12.41.00,250.01,253.12,257.58,241.76,243.09,244.13,133.13,133.97,134.35,18.92,19.06,19.18,0.90,0.91,0.91,267.36,270.96,274.56,260.64,263.83,266.94,1.53,2.33,4.47 28/09/2022 12.42.00,243.70,245.13,246.73,238.50,239.47,240.72,133.13,133.31,133.59,18.62,18.73,18.86,0.89,0.89,0.90,260.68,263.20,266.13,254.33,256.28,258.83,1.80,1.84,2.07 28/09/2022 12.43.00,240.42,241.77,243.45,237.61,237.94,238.36,132.83,133.03,133.28,18.57,18.58,18.60,0.89,0.89,0.89,259.45,259.74,260.15,252.75,252.94,253.42,1.53,1.89,2.33 28/09/2022 12.44.00,242.69,244.12,246.73,237.76,238.53,239.24,133.13,133.64,134.20,18.58,18.59,18.62,0.89,0.89,0.89,259.97,260.88,262.26,252.97,254.29,255.45,1.53,1.71,2.07 28/09/2022 12.45.00,245.97,249.30,251.27,239.84,242.50,245.31,135.12,136.85,138.94,18.64,18.69,18.73,0.89,0.89,0.89,263.14,265.31,267.71,256.13,258.83,261.54,1.53,1.71,1.80 28/09/2022 12.46.00,252.53,254.51,256.07,246.35,247.71,248.57,139.71,141.26,142.46,18.71,18.74,18.75,0.89,0.89,0.89,268.76,270.61,271.93,262.44,264.24,265.37,1.27,1.49,1.80 28/09/2022 12.47.00,251.53,252.79,255.56,247.54,247.78,248.13,142.76,143.07,143.53,18.58,18.63,18.69,0.88,0.88,0.89,270.87,271.40,271.75,264.69,264.88,265.14,1.27,1.49,1.80 28/09/2022 12.48.00,250.77,253.04,256.07,246.50,247.14,247.39,144.14,145.24,146.13,18.37,18.48,18.56,0.87,0.87,0.88,269.82,270.99,271.58,263.34,264.77,265.82,1.00,1.27,1.53 28/09/2022 12.49.00,242.19,246.56,252.28,238.50,241.96,245.61,145.21,145.80,146.28,17.86,18.09,18.30,0.85,0.86,0.87,260.15,264.46,268.59,253.65,258.16,262.66,1.00,1.40,1.80 28/09/2022 12.50.00,233.61,236.17,239.92,231.84,234.18,236.87,145.06,145.44,145.97,17.38,17.56,17.77,0.83,0.84,0.84,249.78,254.00,258.74,243.29,247.19,252.07,1.00,1.31,1.53 28/09/2022 12.51.00,228.06,230.20,232.60,231.10,232.41,234.80,145.21,148.29,151.48,17.27,17.29,17.33,0.82,0.82,0.83,246.08,247.17,248.90,238.55,240.17,242.84,1.00,1.58,2.33 28/09/2022 12.52.00,231.84,236.17,242.44,236.28,243.02,251.39,153.16,158.38,164.32,17.37,17.63,17.99,0.83,0.84,0.85,247.14,251.36,257.34,239.46,243.55,248.69,1.53,1.80,2.33 28/09/2022 12.53.00,247.74,262.25,277.52,255.83,271.52,291.96,167.23,177.42,190.93,18.19,18.94,19.82,0.86,0.89,0.93,260.50,274.27,292.50,252.52,263.90,276.63,2.07,5.23,11.68 28/09/2022 12.54.00,283.57,310.20,349.94,298.32,325.74,366.29,194.44,212.46,239.70,20.06,21.24,23.03,0.94,0.99,1.06,297.95,321.59,355.26,284.07,303.03,324.18,8.47,14.79,33.57 28/09/2022 12.55.00,358.52,373.54,395.11,392.05,410.59,434.25,255.45,269.54,287.10,23.67,24.33,25.29,1.10,1.12,1.16,377.94,393.67,412.40,331.61,344.64,353.92,23.69,51.55,94.71 28/09/2022 12.56.00,339.59,342.16,348.68,367.92,375.64,389.53,235.57,242.30,253.31,23.42,23.52,23.63,1.09,1.09,1.10,366.34,370.61,380.58,353.24,354.07,354.59,3.14,8.47,19.15 28/09/2022 12.57.00,342.12,345.23,348.17,367.47,369.03,371.62,234.20,234.70,235.42,23.70,24.03,24.39,1.11,1.12,1.14,366.86,369.76,373.37,355.27,358.09,361.58,2.87,3.05,3.40 28/09/2022 12.58.00,354.23,365.38,375.68,373.25,387.78,403.31,236.34,246.40,257.44,24.57,25.30,26.01,1.15,1.18,1.21,375.48,388.11,401.67,364.06,371.91,380.73,3.40,8.79,22.62 28/09/2022 12.59.00,377.95,517.50,987.12,406.27,508.63,884.98,259.12,333.96,604.66,26.18,31.25,46.97,1.22,1.42,2.06,402.20,484.36,788.10,384.33,395.71,405.29,9.54,144.41,703.69 28/09/2022 13.00.00,821.07,958.14,1017.40,996.77,1088.25,1137.59,687.83,753.07,789.36,42.34,46.51,48.10,1.88,2.04,2.10,885.85,946.38,976.56,343.33,373.97,403.26,640.15,785.16,833.71 28/09/2022 13.01.00,841.26,919.32,960.12,1096.27,1117.87,1146.91,769.94,780.90,797.31,42.93,45.39,46.94,1.90,2.00,2.06,929.09,953.09,980.96,278.21,306.22,332.74,812.62,839.27,848.39 28/09/2022 13.02.00,859.93,872.64,890.47,1007.14,1046.67,1082.80,708.63,739.54,761.53,43.29,43.69,44.30,1.91,1.93,1.96,848.57,881.63,915.21,227.51,245.91,266.94,756.55,821.30,837.71 28/09/2022 13.03.00,830.66,842.90,855.14,1009.21,1021.82,1037.34,718.87,726.92,736.45,42.35,42.64,43.07,1.88,1.89,1.91,843.65,854.35,868.44,206.56,213.73,222.56,815.29,825.97,833.71 28/09/2022 13.04.00,789.78,815.35,845.30,961.38,992.21,1018.69,684.32,706.69,726.06,40.72,41.62,42.69,1.81,1.84,1.89,800.23,827.36,850.51,195.74,200.74,205.66,765.10,805.68,839.32 28/09/2022 13.05.00,789.78,801.26,812.24,954.72,967.63,975.74,679.58,688.88,694.56,40.85,41.27,41.60,1.81,1.83,1.84,794.25,808.23,816.23,183.80,189.17,194.17,772.84,803.94,825.43 28/09/2022 13.06.00,802.40,812.28,819.05,969.23,979.64,989.81,689.97,697.24,704.50,41.34,41.59,41.80,1.83,1.84,1.85,808.67,816.96,824.84,173.66,177.30,181.32,815.29,832.51,847.86 28/09/2022 13.07.00,814.01,817.12,820.57,986.41,988.58,990.40,702.36,703.71,704.80,41.68,41.74,41.81,1.84,1.84,1.85,820.80,823.05,825.19,164.42,168.07,172.09,849.46,852.04,854.00 28/09/2022 13.08.00,808.46,809.97,814.76,979.00,981.47,984.93,697.31,698.84,700.98,41.25,41.39,41.56,1.82,1.83,1.83,813.24,815.90,819.39,159.47,161.42,163.75,851.06,851.73,852.67 28/09/2022 13.09.00,797.35,800.21,806.44,967.75,971.55,976.93,690.28,692.90,696.09,40.69,40.84,41.05,1.80,1.80,1.81,803.22,806.06,811.83,153.83,156.80,159.24,842.79,846.17,848.66 28/09/2022 13.10.00,789.53,792.43,797.86,963.46,966.19,970.27,689.36,690.64,693.03,40.42,40.52,40.73,1.78,1.79,1.80,796.01,798.88,803.04,148.88,151.09,153.16,844.92,846.04,847.59 28/09/2022 13.11.00,786.25,788.56,791.30,961.53,962.20,962.71,687.07,688.67,689.21,40.37,40.39,40.43,1.78,1.78,1.78,793.02,794.31,796.71,144.37,146.44,148.88,846.53,847.99,850.00 28/09/2022 13.12.00,777.67,782.38,787.76,952.94,957.80,961.97,681.87,685.59,688.75,39.76,40.04,40.30,1.75,1.77,1.78,784.05,788.59,792.67,141.44,142.46,143.69,840.92,845.90,850.26 28/09/2022 13.13.00,776.91,779.06,781.20,952.65,953.16,953.83,681.87,682.28,682.79,39.58,39.70,39.77,1.74,1.75,1.75,782.82,783.64,784.93,139.19,140.24,140.99,841.99,843.99,845.72 28/09/2022 13.14.00,772.88,774.81,776.91,947.91,949.44,949.98,678.81,679.60,680.04,39.35,39.39,39.43,1.73,1.74,1.74,778.60,779.48,780.54,138.74,139.19,139.41,839.85,841.50,842.25 28/09/2022 13.15.00,775.15,777.88,779.18,950.87,954.42,957.24,680.34,682.86,684.93,39.34,39.40,39.45,1.73,1.73,1.74,779.66,781.47,783.00,138.74,139.38,139.86,843.32,846.21,848.66 28/09/2022 13.16.00,779.94,783.81,788.02,958.12,963.87,968.34,686.00,690.31,693.64,39.46,39.58,39.65,1.73,1.74,1.74,784.05,788.36,791.61,139.64,141.63,143.02,849.46,853.64,856.40 28/09/2022 13.17.00,780.45,784.86,789.78,963.75,966.52,968.34,690.28,692.45,693.64,39.31,39.42,39.54,1.73,1.73,1.74,788.98,790.94,791.79,144.15,147.26,149.10,844.92,849.82,854.53 28/09/2022 13.18.00,685.81,719.17,780.19,865.14,907.07,964.49,619.34,649.33,690.28,35.98,37.13,39.11,1.59,1.64,1.72,708.10,741.16,788.27,149.33,151.43,153.83,722.38,765.19,840.92 28/09/2022 13.19.00,548.54,571.25,610.87,687.90,730.05,811.09,493.50,523.42,581.11,31.35,32.15,33.48,1.41,1.44,1.49,564.47,597.58,662.57,154.06,154.85,155.64,527.22,563.17,626.27 28/09/2022 13.20.00,555.86,609.65,707.26,696.19,738.83,822.34,499.16,529.56,588.30,31.44,33.26,36.49,1.41,1.48,1.61,571.33,606.11,670.83,156.54,158.57,160.14,540.03,599.79,715.17 28/09/2022 13.21.00,657.05,691.11,724.93,826.05,855.34,881.28,589.83,611.00,629.43,34.89,35.94,36.87,1.55,1.59,1.62,675.76,699.31,721.64,157.89,159.62,161.04,673.79,716.59,746.94 28/09/2022 13.22.00,594.21,613.35,640.39,740.76,767.02,825.01,529.43,547.91,589.06,32.87,33.49,34.29,1.47,1.49,1.52,609.48,628.67,673.29,154.28,155.41,156.54,589.42,620.30,660.17 28/09/2022 13.23.00,631.81,661.42,694.39,779.40,811.66,842.78,556.96,579.35,601.60,34.09,35.00,35.92,1.51,1.55,1.59,640.59,665.44,689.65,151.81,152.75,154.06,650.83,685.98,725.05 28/09/2022 13.24.00,705.75,733.97,765.05,821.60,883.18,920.96,586.16,629.78,656.49,36.50,37.45,38.44,1.61,1.65,1.69,674.53,723.31,752.94,150.45,151.43,152.48,726.38,781.74,822.76 28/09/2022 13.25.00,731.24,741.50,764.55,906.60,917.18,932.80,647.32,654.17,665.21,37.39,37.77,38.43,1.65,1.66,1.69,741.51,749.16,761.55,147.07,148.58,149.33,793.40,805.23,828.64 28/09/2022 13.26.00,716.35,754.03,772.88,893.27,923.06,947.61,638.60,660.26,679.12,36.98,38.19,38.73,1.63,1.68,1.70,729.38,753.46,773.68,147.75,149.40,152.03,780.31,816.36,839.32 28/09/2022 13.27.00,773.13,777.71,780.70,951.17,958.72,963.16,681.56,687.45,691.20,38.81,38.92,38.99,1.70,1.71,1.71,776.14,781.45,785.11,153.38,158.23,162.62,840.92,841.59,843.86 28/09/2022 13.28.00,775.40,783.47,791.04,945.39,962.74,969.67,677.28,689.67,694.56,38.72,39.05,39.19,1.69,1.71,1.71,774.03,786.02,790.91,164.65,168.63,175.69,790.73,831.49,841.72 28/09/2022 13.29.00,280.29,531.08,802.65,468.46,710.63,976.49,331.74,505.18,697.16,22.51,30.90,39.36,1.05,1.38,1.72,392.18,588.15,799.52,183.58,198.48,209.49,116.07,462.56,834.78 28/09/2022 13.30.00,232.35,305.53,514.22,305.87,360.64,442.10,214.62,255.17,313.09,20.46,23.27,30.94,0.97,1.08,1.39,270.70,314.06,370.73,209.71,211.93,216.25,28.23,114.42,365.69 28/09/2022 13.31.00,197.52,434.35,832.18,302.32,551.10,801.17,209.73,386.61,563.07,18.62,27.01,39.75,0.89,1.22,1.72,266.48,466.66,666.44,205.88,217.90,226.61,21.02,321.91,785.39 28/09/2022 13.32.00,185.92,196.60,203.07,232.14,239.00,250.35,161.42,166.06,173.65,18.17,18.40,18.67,0.87,0.88,0.89,209.69,215.11,224.64,188.98,195.56,202.95,5.54,10.88,19.69 28/09/2022 13.33.00,203.83,209.97,230.58,240.28,244.99,254.49,166.31,169.90,177.62,18.52,18.85,19.75,0.88,0.90,0.93,215.32,218.69,225.87,204.53,205.62,207.01,5.54,12.12,26.90 28/09/2022 13.34.00,193.23,202.19,226.04,234.21,246.42,268.71,165.09,172.86,187.87,18.15,18.51,19.71,0.87,0.89,0.93,207.58,218.28,237.65,200.25,203.22,205.43,3.40,12.52,42.11 28/09/2022 13.35.00,197.27,210.73,231.34,235.99,248.82,270.63,166.16,175.48,190.93,18.23,18.69,19.40,0.87,0.89,0.92,208.64,218.07,235.18,201.83,209.86,223.23,3.40,5.31,11.14 28/09/2022 13.36.00,245.72,524.02,831.92,285.00,534.52,893.57,200.71,377.02,633.40,20.13,29.71,39.52,0.95,1.33,1.72,246.44,445.16,741.68,230.89,249.48,267.62,17.28,326.45,780.05 28/09/2022 13.37.00,300.23,355.91,443.56,391.02,511.62,714.70,270.28,354.75,500.23,22.63,24.87,28.08,1.05,1.14,1.27,339.26,431.53,593.65,260.86,265.25,267.40,62.40,189.09,358.22 28/09/2022 13.38.00,258.84,401.67,676.73,324.09,463.99,671.90,224.72,321.85,468.74,20.84,26.02,35.65,0.98,1.19,1.56,288.45,395.40,559.37,248.69,253.12,257.71,26.10,198.34,513.07 28/09/2022 13.39.00,305.78,503.58,841.01,377.99,516.97,878.46,265.39,364.82,624.84,22.97,29.23,39.65,1.06,1.31,1.72,330.47,443.31,736.23,248.92,250.27,251.85,81.63,307.94,802.74 28/09/2022 13.40.00,235.88,440.32,793.82,305.28,642.51,952.50,219.67,456.96,677.90,19.83,26.67,38.20,0.94,1.21,1.67,269.64,542.79,796.89,230.44,236.49,245.99,23.43,355.50,793.13 28/09/2022 13.41.00,282.82,620.33,791.55,311.06,684.79,873.87,224.72,489.61,622.85,21.75,32.99,38.35,1.02,1.46,1.67,274.74,576.69,724.63,209.71,221.84,228.41,54.93,570.38,797.40 28/09/2022 13.42.00,356.00,667.39,790.29,575.07,854.92,956.20,406.51,607.82,680.49,24.61,34.13,37.85,1.13,1.50,1.65,476.39,710.77,794.07,196.19,200.66,205.43,271.98,684.11,837.18 28/09/2022 13.43.00,242.44,393.39,654.78,315.35,458.93,680.20,224.41,325.52,482.19,20.31,25.39,33.81,0.95,1.15,1.48,279.31,392.91,570.27,196.87,204.49,211.29,57.07,256.90,651.63 28/09/2022 13.44.00,229.07,346.62,603.80,295.95,448.37,643.92,211.57,318.67,458.80,18.68,23.13,31.89,0.88,1.06,1.40,269.47,391.04,562.18,207.46,208.92,210.16,41.05,220.01,485.03 28/09/2022 13.45.00,189.45,206.19,238.66,214.66,241.88,277.45,155.45,174.54,199.03,17.01,17.72,19.19,0.81,0.84,0.90,207.06,228.01,255.23,197.32,203.74,209.04,4.20,18.26,47.45 28/09/2022 13.46.00,186.67,189.66,192.22,206.08,207.56,211.26,147.35,149.13,152.55,16.74,16.79,16.91,0.80,0.80,0.81,200.90,202.04,204.42,193.27,193.98,195.07,2.60,3.18,3.67 28/09/2022 13.47.00,191.21,195.04,198.78,206.96,208.79,210.96,147.20,147.38,147.50,16.74,16.76,16.81,0.80,0.80,0.80,202.84,205.68,208.99,196.42,199.65,202.95,2.33,2.69,3.14 28/09/2022 13.48.00,197.77,205.05,211.15,211.70,216.79,222.36,147.66,149.80,152.55,16.87,17.05,17.25,0.80,0.81,0.81,210.40,216.17,222.70,204.98,210.65,217.82,2.33,2.47,2.60 28/09/2022 13.49.00,214.94,219.14,221.75,224.58,229.08,232.58,153.01,155.05,156.37,17.33,17.46,17.58,0.82,0.82,0.83,225.69,230.44,234.66,219.63,224.88,228.87,1.80,2.16,2.33 28/09/2022 13.50.00,224.52,230.37,238.91,234.21,237.27,240.58,155.61,156.30,156.68,17.65,17.89,18.18,0.83,0.84,0.85,236.59,243.07,250.13,231.34,237.47,244.19,2.07,2.42,2.60 28/09/2022 13.51.00,243.20,250.18,258.84,242.21,247.09,252.27,154.38,154.66,155.15,18.32,18.67,19.01,0.85,0.87,0.88,254.35,262.02,270.70,248.69,256.69,264.92,2.33,2.42,2.60 28/09/2022 13.52.00,260.86,264.06,265.66,254.35,258.30,261.31,154.69,155.43,155.91,19.14,19.33,19.44,0.88,0.89,0.90,273.33,278.81,282.48,267.40,273.10,277.53,1.80,2.29,2.60 28/09/2022 13.53.00,260.10,263.18,266.16,258.94,260.71,262.05,155.61,156.07,156.37,19.07,19.27,19.42,0.88,0.89,0.90,277.38,280.81,283.18,271.68,275.28,277.53,1.80,1.93,2.07 28/09/2022 13.54.00,255.82,257.54,258.59,257.75,258.69,259.83,155.45,156.73,158.05,18.70,18.85,18.98,0.87,0.87,0.88,273.51,274.39,275.97,267.17,268.41,270.55,2.07,2.56,3.14 28/09/2022 13.55.00,245.72,251.06,257.08,252.57,256.00,258.94,154.38,156.52,158.21,18.23,18.44,18.63,0.85,0.86,0.86,266.30,269.70,272.63,259.51,263.34,266.49,1.53,1.98,2.33 28/09/2022 13.56.00,232.09,239.92,246.48,236.87,243.39,249.90,145.97,149.36,153.01,17.49,17.80,18.12,0.81,0.83,0.84,252.06,258.24,264.37,245.09,251.70,257.71,1.80,2.29,2.87 28/09/2022 13.57.00,219.22,226.37,234.37,221.48,227.62,234.51,138.79,141.69,144.90,16.69,17.00,17.37,0.78,0.79,0.81,236.94,243.24,249.78,230.89,236.30,242.38,1.53,2.33,3.40 28/09/2022 13.58.00,217.21,219.35,221.24,218.66,219.01,220.14,138.18,138.74,139.55,16.33,16.47,16.62,0.76,0.77,0.78,233.95,234.51,235.89,228.19,228.60,229.54,1.53,1.76,2.07 28/09/2022 13.59.00,215.19,218.22,220.49,217.48,218.34,218.81,139.86,140.01,140.16,16.01,16.14,16.28,0.75,0.75,0.76,232.37,233.02,233.60,226.16,227.03,227.96,1.27,1.53,1.80 28/09/2022 14.00.00,214.43,216.41,218.72,214.37,215.97,217.18,137.26,138.53,139.71,15.66,15.81,15.95,0.73,0.74,0.74,231.14,231.64,232.37,225.49,225.97,226.39,1.27,1.44,1.53 28/09/2022 14.01.00,212.41,216.70,222.00,209.19,211.23,213.18,132.83,134.20,135.27,15.27,15.43,15.60,0.71,0.72,0.72,228.85,230.50,233.60,223.68,225.45,229.32,1.00,2.51,6.34 28/09/2022 14.02.00,213.17,214.14,214.94,204.60,206.12,207.70,129.46,130.69,132.21,14.96,15.07,15.21,0.69,0.70,0.70,227.10,227.71,228.50,221.88,222.29,223.23,0.73,1.13,1.27 28/09/2022 14.03.00,210.64,213.29,215.19,200.89,202.57,204.30,125.79,127.53,128.85,14.67,14.79,14.91,0.68,0.68,0.69,227.27,227.33,227.45,221.66,222.18,222.56,1.00,1.27,1.53 28/09/2022 14.04.00,207.36,210.69,213.17,192.75,196.40,199.71,118.30,121.64,124.88,14.35,14.48,14.61,0.66,0.67,0.67,225.16,226.13,227.10,219.63,220.53,221.43,1.00,1.27,1.53 28/09/2022 14.05.00,207.36,209.34,211.65,185.35,188.21,191.56,110.81,113.84,117.08,14.20,14.24,14.31,0.65,0.65,0.66,224.11,224.23,224.64,218.73,219.03,219.40,1.00,1.31,1.80 28/09/2022 14.06.00,208.12,211.78,215.94,182.83,183.52,184.46,106.99,108.34,109.89,14.20,14.26,14.35,0.65,0.65,0.66,224.28,225.78,227.62,218.95,220.38,222.56,1.00,1.27,1.53 28/09/2022 14.07.00,213.42,216.66,221.75,183.12,184.09,185.49,105.46,105.87,106.22,14.40,14.54,14.70,0.66,0.66,0.67,228.68,231.90,235.18,223.23,226.72,229.99,1.00,1.18,1.27 28/09/2022 14.08.00,221.75,223.89,227.30,186.23,188.23,190.53,105.61,106.30,106.99,14.76,14.91,15.06,0.67,0.68,0.68,236.06,238.76,241.34,231.12,234.05,237.20,1.00,1.22,1.53 28/09/2022 14.09.00,226.04,228.14,229.57,191.12,193.42,195.56,107.29,108.57,109.89,15.11,15.22,15.32,0.69,0.69,0.70,242.57,243.95,244.85,237.65,238.85,239.46,1.00,1.31,1.53 28/09/2022 14.10.00,229.32,230.75,232.09,196.75,199.34,202.08,110.35,111.96,113.87,15.36,15.45,15.54,0.70,0.70,0.71,244.85,245.94,246.79,240.13,240.99,241.93,1.27,1.44,1.80 28/09/2022 14.11.00,231.08,232.26,234.37,203.26,206.59,210.07,114.02,116.13,118.15,15.58,15.70,15.84,0.71,0.71,0.72,247.14,248.69,250.13,241.71,243.29,244.19,1.27,1.71,2.07 28/09/2022 14.12.00,234.37,241.81,256.57,211.85,219.72,231.99,118.91,123.68,131.45,15.91,16.25,16.86,0.72,0.74,0.76,251.18,256.37,265.25,245.31,248.88,253.42,1.27,4.25,13.81 28/09/2022 14.13.00,252.53,270.96,314.36,242.80,260.84,288.25,136.04,149.98,169.83,17.00,17.61,19.45,0.77,0.79,0.86,273.69,289.13,312.36,255.00,262.40,266.72,2.87,33.84,90.44 28/09/2022 14.14.00,249.00,252.32,255.31,239.10,240.40,241.32,133.28,133.85,134.81,17.07,17.10,17.13,0.77,0.77,0.78,267.18,270.37,272.63,260.64,263.38,265.59,2.07,2.47,2.87 28/09/2022 14.15.00,246.73,262.92,293.92,238.21,255.88,288.25,132.83,145.80,168.45,17.06,17.67,19.01,0.77,0.80,0.85,265.60,277.00,299.18,254.78,256.80,259.51,2.07,25.07,72.28 28/09/2022 14.16.00,236.64,239.24,247.24,229.32,237.74,257.01,131.60,136.34,148.27,16.72,16.81,17.07,0.76,0.77,0.78,252.59,259.83,275.44,244.86,248.81,253.88,2.33,5.45,15.42 28/09/2022 14.17.00,235.88,239.50,244.71,229.32,232.28,235.69,131.76,134.05,136.34,16.77,16.93,17.11,0.77,0.77,0.78,252.41,255.67,259.62,245.09,248.62,253.20,2.33,3.00,3.67 28/09/2022 14.18.00,244.96,252.49,258.84,237.47,243.66,250.94,137.57,141.39,145.82,17.21,17.52,17.86,0.78,0.80,0.81,261.38,267.94,275.80,254.78,260.75,267.62,2.07,2.69,3.14 28/09/2022 14.19.00,263.39,292.78,329.75,254.94,284.70,324.38,148.42,168.55,195.82,18.03,19.25,20.83,0.82,0.86,0.93,279.14,304.83,337.33,271.68,281.78,291.95,3.40,31.66,68.28 28/09/2022 14.20.00,315.12,362.05,480.91,323.79,358.79,454.54,195.21,219.95,287.71,20.06,21.79,26.28,0.90,0.96,1.14,336.62,362.82,434.37,296.24,303.97,309.53,43.72,95.38,245.55 28/09/2022 14.21.00,309.31,316.63,330.00,323.35,349.04,425.07,199.34,216.26,268.60,19.83,20.10,20.45,0.89,0.90,0.91,333.99,355.11,417.67,311.11,312.38,314.04,17.55,37.49,94.44 28/09/2022 14.22.00,341.61,408.82,521.03,343.04,422.51,542.49,214.01,271.96,356.97,21.14,23.49,27.43,0.94,1.03,1.19,347.88,408.79,500.48,315.39,317.72,318.99,48.79,148.33,336.59 28/09/2022 14.23.00,319.66,361.17,457.44,353.26,412.26,497.92,229.15,269.31,327.46,20.22,21.72,25.07,0.90,0.96,1.09,349.99,396.66,463.73,305.47,311.97,317.87,42.91,103.79,211.11 28/09/2022 14.24.00,293.16,312.85,347.42,310.91,341.41,377.39,201.02,222.58,247.50,19.13,20.01,21.49,0.86,0.90,0.95,316.76,339.85,365.63,295.33,298.08,301.64,19.95,51.01,105.92 28/09/2022 14.25.00,288.62,291.40,293.41,299.21,302.84,307.80,188.79,192.74,197.96,18.95,19.10,19.21,0.85,0.86,0.86,311.13,313.36,315.18,294.66,296.84,301.42,8.47,13.10,20.76 28/09/2022 14.26.00,296.19,303.76,314.86,300.84,306.81,316.09,187.10,188.73,192.15,19.24,19.65,20.15,0.86,0.88,0.90,315.70,323.91,334.69,304.57,313.40,323.05,4.20,5.40,7.14 28/09/2022 14.27.00,320.42,349.10,377.19,322.31,354.29,392.35,195.36,216.79,242.91,20.41,21.58,22.61,0.91,0.96,1.00,339.96,367.07,397.63,328.46,338.90,348.73,8.47,37.49,73.62 28/09/2022 14.28.00,408.74,416.90,436.75,419.74,456.91,510.06,262.48,290.36,326.39,23.91,24.28,24.99,1.05,1.06,1.09,417.67,441.76,482.02,348.73,351.89,353.47,108.59,133.73,202.04 28/09/2022 14.29.00,362.05,529.57,814.51,424.18,542.05,829.75,274.56,357.30,564.75,22.93,28.18,36.96,1.01,1.22,1.57,402.20,494.53,718.30,314.71,330.63,345.13,87.50,304.02,819.83 28/09/2022 14.30.00,743.60,770.01,797.60,903.04,913.53,921.85,624.38,629.78,633.86,34.92,35.56,36.28,1.49,1.52,1.54,762.78,779.83,791.61,258.38,283.66,307.73,821.16,823.12,829.71 28/09/2022 14.31.00,691.37,715.17,741.08,858.47,878.59,896.53,605.73,615.39,622.85,33.17,33.95,34.67,1.43,1.46,1.49,708.63,732.28,755.40,201.15,225.41,250.72,823.30,824.99,826.23 28/09/2022 14.32.00,646.45,665.29,685.06,813.76,831.99,850.63,580.96,591.15,601.91,31.59,32.21,32.88,1.37,1.39,1.42,660.64,679.51,700.02,154.28,172.87,192.81,823.30,823.92,824.90 28/09/2022 14.33.00,617.18,629.37,643.93,777.78,792.73,808.28,555.89,566.21,576.98,30.47,30.93,31.44,1.32,1.34,1.36,626.35,639.95,654.84,123.64,135.21,147.98,820.36,822.72,825.17 28/09/2022 14.34.00,595.73,604.10,612.89,751.57,761.86,773.18,536.31,544.09,552.22,29.75,30.03,30.37,1.29,1.31,1.32,602.97,611.91,621.96,105.17,111.59,119.59,816.36,818.31,820.63 28/09/2022 14.35.00,582.86,588.49,594.97,736.02,741.87,748.31,523.17,528.31,533.56,29.32,29.49,29.67,1.28,1.28,1.29,589.26,594.36,600.33,95.48,98.41,102.24,814.49,815.29,816.36 28/09/2022 14.36.00,576.55,580.42,582.86,726.99,730.79,734.24,515.22,518.68,521.64,29.08,29.19,29.27,1.27,1.27,1.27,581.52,584.95,587.85,88.49,91.01,94.12,814.49,816.13,817.16 28/09/2022 14.37.00,569.48,573.94,577.31,716.92,721.36,725.80,507.42,510.91,514.30,28.76,28.91,29.05,1.25,1.26,1.26,573.26,576.95,580.47,83.08,85.64,88.04,814.22,815.78,817.16 28/09/2022 14.38.00,563.93,566.16,569.74,708.48,711.69,714.99,500.84,503.70,506.19,28.57,28.66,28.73,1.24,1.25,1.25,566.76,569.22,572.03,80.16,81.17,82.18,812.62,814.27,815.29 28/09/2022 14.39.00,558.13,561.32,563.93,698.71,704.01,707.44,493.35,497.33,500.23,28.36,28.46,28.55,1.23,1.24,1.24,558.32,563.30,565.70,79.48,79.89,80.16,797.13,809.73,813.15 28/09/2022 14.40.00,556.87,557.83,559.14,697.97,700.41,702.56,493.05,494.50,495.80,28.26,28.32,28.37,1.23,1.23,1.23,559.37,560.78,562.18,78.13,78.62,79.03,810.22,811.55,812.35 28/09/2022 14.41.00,552.58,555.18,557.62,694.71,696.29,697.67,489.68,490.96,491.98,28.10,28.17,28.23,1.22,1.23,1.23,556.56,557.99,559.90,78.13,78.47,79.03,809.15,810.08,811.55 28/09/2022 14.42.00,550.30,552.62,555.10,691.30,692.24,693.52,487.24,488.28,489.53,27.95,28.00,28.05,1.22,1.22,1.22,553.22,554.39,555.50,77.00,77.56,78.13,808.61,808.93,809.42 28/09/2022 14.43.00,547.78,549.80,553.08,687.60,688.93,690.71,484.64,485.63,486.78,27.77,27.85,27.93,1.21,1.21,1.22,550.93,551.61,552.16,76.55,77.49,78.35,807.81,808.12,808.88 28/09/2022 14.44.00,547.53,549.55,551.31,686.12,686.76,687.16,483.41,483.69,484.18,27.68,27.70,27.75,1.21,1.21,1.21,548.12,549.26,550.41,76.55,77.26,77.90,807.28,808.12,809.15 28/09/2022 14.45.00,545.76,546.77,548.54,681.83,684.64,686.42,480.05,481.96,482.95,27.48,27.59,27.65,1.20,1.20,1.20,545.66,547.36,548.12,76.55,76.85,77.23,806.74,808.97,810.75 28/09/2022 14.46.00,539.71,541.09,543.24,674.13,677.19,679.75,474.55,476.76,478.98,27.20,27.32,27.44,1.19,1.19,1.20,539.51,542.00,543.90,76.32,77.38,77.90,799.00,802.25,805.94 28/09/2022 14.47.00,535.16,537.18,538.19,671.90,672.79,673.68,472.56,473.27,473.78,27.10,27.13,27.16,1.18,1.18,1.18,536.34,537.45,538.80,77.45,77.83,78.13,797.13,797.49,798.20 28/09/2022 14.48.00,535.42,536.22,536.93,669.98,670.55,671.16,471.18,471.56,471.79,26.95,27.00,27.01,1.18,1.18,1.18,534.93,535.43,535.81,78.13,78.69,79.03,795.27,796.82,798.74 28/09/2022 14.49.00,527.34,530.37,533.90,662.87,665.88,668.65,465.98,468.23,470.57,26.67,26.78,26.91,1.16,1.17,1.17,530.01,532.36,534.93,78.35,79.40,80.16,789.39,792.37,796.07 28/09/2022 14.50.00,524.31,526.54,530.12,659.91,661.05,662.28,463.38,464.40,465.52,26.53,26.58,26.62,1.16,1.16,1.16,526.67,527.52,529.13,79.03,79.18,79.48,787.52,788.55,789.39 28/09/2022 14.51.00,522.04,525.11,529.36,657.99,658.50,659.02,461.55,462.06,462.62,26.42,26.47,26.51,1.15,1.16,1.16,524.74,525.73,527.73,78.80,79.48,81.51,788.32,789.35,790.46 28/09/2022 14.52.00,521.03,522.84,524.31,652.66,655.10,657.25,458.34,459.94,461.55,26.17,26.27,26.35,1.14,1.15,1.15,520.87,522.42,524.03,78.35,78.95,79.48,784.85,786.41,788.06 28/09/2022 14.53.00,516.99,518.05,518.76,647.92,649.03,651.03,454.97,455.82,457.12,26.02,26.06,26.09,1.14,1.14,1.14,517.18,518.17,519.64,78.35,78.77,79.48,781.11,782.27,782.98 28/09/2022 14.54.00,511.69,513.50,516.24,643.33,645.45,647.03,451.92,453.45,454.52,25.88,25.93,25.99,1.13,1.13,1.14,515.07,516.15,517.00,78.58,79.10,79.48,781.11,782.14,782.98 28/09/2022 14.55.00,511.19,512.28,513.71,640.51,641.28,642.88,449.47,450.34,451.46,25.78,25.81,25.86,1.13,1.13,1.13,512.26,513.11,514.54,78.58,78.77,79.03,778.71,781.20,783.79 28/09/2022 14.56.00,508.42,510.60,513.71,638.14,640.81,642.29,447.79,449.88,451.00,25.61,25.72,25.81,1.12,1.13,1.13,510.32,512.43,513.66,79.48,79.63,79.93,779.25,781.87,783.79 28/09/2022 14.57.00,505.39,507.83,509.17,635.48,636.59,637.85,445.80,446.72,447.48,25.44,25.49,25.56,1.11,1.12,1.12,507.33,508.45,509.44,79.70,80.12,80.38,776.84,777.47,778.18 28/09/2022 14.58.00,505.64,506.98,509.42,632.37,633.80,634.74,443.81,444.96,445.50,25.33,25.39,25.42,1.11,1.11,1.11,505.40,506.75,507.51,79.93,80.16,80.38,776.84,778.13,779.78 28/09/2022 14.59.00,503.37,504.97,506.65,627.93,629.70,631.78,441.21,442.39,443.66,25.15,25.24,25.33,1.10,1.11,1.11,502.59,503.96,505.40,80.16,80.42,80.61,774.44,775.78,777.38 28/09/2022 15.00.00,494.79,499.92,504.38,617.86,622.99,627.04,434.79,437.90,440.60,24.72,24.96,25.16,1.09,1.10,1.10,496.61,499.33,501.88,80.38,81.77,82.86,762.69,768.79,774.97 28/09/2022 15.01.00,487.47,491.68,496.81,609.27,612.75,614.75,428.68,430.82,432.19,24.40,24.55,24.64,1.07,1.08,1.08,489.75,492.57,495.20,82.63,83.05,83.54,752.82,757.49,760.02 28/09/2022 15.02.00,490.25,492.35,496.55,607.20,609.49,613.42,427.15,428.86,431.58,24.41,24.50,24.63,1.07,1.08,1.08,488.35,490.22,493.62,83.31,84.21,85.79,752.55,756.55,763.49 28/09/2022 15.03.00,495.80,497.86,500.84,615.34,617.86,620.67,432.65,434.41,436.32,24.62,24.67,24.70,1.08,1.08,1.08,495.20,497.17,499.60,86.24,87.18,88.27,764.29,767.99,772.57 28/09/2022 15.04.00,498.07,501.26,504.12,620.08,621.56,622.60,435.71,436.96,437.70,24.65,24.70,24.75,1.08,1.08,1.09,498.54,500.42,501.53,88.27,89.24,90.97,770.17,773.95,776.04 28/09/2022 15.05.00,501.35,503.37,505.13,620.08,621.66,622.60,435.40,436.53,437.24,24.57,24.63,24.69,1.08,1.08,1.08,502.23,502.82,503.47,91.42,93.11,94.58,772.04,774.44,775.78 28/09/2022 15.06.00,493.53,502.19,507.66,607.64,617.34,622.60,424.40,432.58,436.78,24.24,24.49,24.67,1.06,1.07,1.08,493.09,501.77,505.93,95.93,97.32,98.86,757.62,768.66,775.51 28/09/2022 15.07.00,493.27,497.65,502.11,605.42,607.49,609.12,423.02,424.50,426.08,24.06,24.22,24.32,1.06,1.06,1.07,495.55,497.96,500.65,99.53,101.41,103.59,752.82,757.75,761.36 28/09/2022 15.08.00,502.61,504.55,506.14,609.86,610.85,611.64,423.17,424.73,425.77,24.34,24.39,24.44,1.06,1.07,1.07,502.06,504.05,505.05,103.81,107.19,110.80,759.49,762.34,764.83 28/09/2022 15.09.00,268.94,453.95,504.88,550.49,584.22,609.12,379.29,402.71,422.26,17.93,22.96,24.40,0.80,1.01,1.06,461.10,487.91,505.40,111.47,115.34,119.14,577.68,698.26,756.82 28/09/2022 15.10.00,445.83,504.17,517.25,377.10,559.10,613.86,257.89,383.60,421.19,22.60,24.22,24.60,0.99,1.06,1.07,318.52,470.12,516.47,120.71,126.05,129.05,385.72,690.48,757.35 28/09/2022 15.11.00,518.00,519.60,521.54,614.45,615.05,615.49,419.04,420.17,421.03,24.54,24.60,24.65,1.07,1.07,1.07,519.29,519.76,520.34,130.63,132.92,135.13,752.55,755.48,758.42 28/09/2022 15.12.00,515.23,517.67,519.01,612.23,612.90,614.16,417.36,417.87,418.74,24.41,24.47,24.54,1.06,1.07,1.07,518.06,519.08,520.17,134.46,135.51,136.26,750.68,752.19,753.08 28/09/2022 15.13.00,500.09,511.57,516.24,600.09,607.72,611.94,410.33,415.15,417.97,23.84,24.17,24.41,1.04,1.05,1.06,507.68,514.22,518.06,131.98,133.48,134.68,742.67,749.48,754.15 28/09/2022 15.14.00,510.69,511.53,512.20,602.46,603.79,604.38,411.86,412.60,412.93,24.11,24.14,24.17,1.05,1.05,1.05,509.44,511.64,512.96,132.20,132.73,133.11,749.34,752.81,756.02 28/09/2022 15.15.00,508.92,510.39,511.44,600.54,602.26,603.64,409.57,410.92,412.01,23.87,24.03,24.13,1.04,1.05,1.05,509.79,511.49,512.61,132.43,132.99,133.56,754.15,754.91,755.75 28/09/2022 15.16.00,500.84,503.54,506.65,594.46,596.54,599.20,405.90,407.17,408.95,23.75,23.84,23.92,1.04,1.04,1.04,502.23,505.05,508.56,126.57,128.64,131.08,753.88,754.59,755.49 28/09/2022 15.17.00,492.01,497.65,502.36,588.54,591.33,593.58,403.14,404.14,405.13,23.42,23.58,23.71,1.02,1.03,1.03,493.27,497.63,500.83,118.91,122.78,126.57,754.95,756.42,757.35 28/09/2022 15.18.00,476.37,482.13,489.49,576.70,581.46,586.32,397.64,399.73,401.92,22.81,23.06,23.32,1.00,1.01,1.02,477.80,484.36,490.98,108.55,112.90,117.33,751.75,753.71,756.55 28/09/2022 15.19.00,461.73,468.96,475.86,565.59,570.45,574.62,392.90,395.07,397.18,22.24,22.49,22.72,0.98,0.99,1.00,464.44,469.62,475.16,98.86,102.46,106.29,746.94,749.03,750.95 28/09/2022 15.20.00,449.87,455.30,458.96,554.34,558.61,563.07,386.63,389.10,391.52,21.80,21.97,22.17,0.96,0.97,0.98,452.13,456.85,461.80,92.32,94.91,98.18,740.27,742.98,745.87 28/09/2022 15.21.00,447.60,449.45,450.88,547.97,549.97,552.56,382.20,383.45,384.49,21.56,21.64,21.76,0.95,0.95,0.96,444.92,447.88,451.25,89.84,91.27,93.90,735.19,737.64,741.34 28/09/2022 15.22.00,443.31,444.44,445.58,544.42,545.82,547.08,379.60,380.62,381.59,21.37,21.46,21.54,0.94,0.95,0.95,442.81,443.60,444.75,90.07,90.59,90.97,732.52,734.17,735.46 28/09/2022 15.23.00,442.30,444.32,446.34,541.16,542.94,543.97,376.54,377.99,378.99,21.18,21.28,21.34,0.93,0.94,0.94,439.47,441.14,441.93,91.42,91.80,92.10,729.05,731.01,731.72 28/09/2022 15.24.00,437.51,439.99,442.05,535.83,538.15,539.53,373.18,374.40,375.16,20.93,21.04,21.11,0.92,0.93,0.93,434.72,436.86,438.24,91.65,91.87,92.10,722.65,725.81,727.18 28/09/2022 15.25.00,430.69,434.27,437.76,526.06,530.99,534.94,366.60,369.89,372.41,20.57,20.74,20.91,0.91,0.91,0.92,425.76,430.10,433.85,89.62,90.52,91.20,712.77,718.20,723.18 28/09/2022 15.26.00,427.41,428.17,429.93,524.28,524.90,525.61,365.68,365.91,366.45,20.49,20.53,20.56,0.90,0.90,0.91,424.53,424.97,425.41,89.39,89.88,90.29,713.30,714.77,715.97 28/09/2022 15.27.00,427.92,429.56,431.20,524.72,525.14,525.61,365.38,365.79,365.99,20.44,20.47,20.52,0.90,0.90,0.90,424.88,425.08,425.41,89.62,90.11,90.75,717.84,719.00,720.78 28/09/2022 15.28.00,427.16,429.60,431.70,522.80,523.79,525.02,362.63,363.80,365.23,20.26,20.32,20.40,0.89,0.89,0.90,423.82,424.53,425.41,91.20,91.91,92.77,715.70,717.53,720.51 28/09/2022 15.29.00,428.17,429.30,431.45,523.39,523.69,523.98,361.56,362.30,362.93,20.22,20.26,20.30,0.89,0.89,0.89,424.70,425.38,425.93,94.12,95.85,97.73,714.90,716.37,717.31 28/09/2022 15.30.00,429.18,430.40,431.20,522.50,523.22,523.54,359.11,360.03,361.10,20.09,20.13,20.18,0.88,0.88,0.89,425.93,426.23,426.64,98.86,100.88,102.91,709.83,711.92,713.84 28/09/2022 15.31.00,429.43,431.15,433.22,521.61,522.58,523.39,358.04,358.35,358.96,20.02,20.05,20.07,0.88,0.88,0.88,426.29,426.81,427.34,103.59,105.43,106.97,705.83,707.96,711.43 28/09/2022 15.32.00,424.13,430.19,433.97,519.69,523.27,524.58,356.21,358.35,359.26,19.68,19.89,20.04,0.86,0.87,0.88,422.95,426.32,427.69,106.29,107.46,108.09,697.28,704.49,707.96 28/09/2022 15.33.00,248.75,346.16,419.34,336.53,429.98,508.29,226.40,291.81,347.49,15.33,17.69,19.50,0.68,0.78,0.85,274.92,352.24,413.80,104.72,106.97,108.09,325.38,515.74,679.13 28/09/2022 15.34.00,101.88,118.92,181.62,119.45,155.86,239.39,80.69,104.74,161.26,11.61,12.07,13.71,0.52,0.54,0.61,109.31,137.41,201.61,99.53,101.71,103.81,9.01,35.04,120.34 28/09/2022 15.35.00,99.36,101.25,102.64,112.20,113.88,117.23,77.48,78.14,79.47,11.40,11.45,11.56,0.51,0.51,0.52,101.92,103.80,107.55,95.93,96.68,98.18,4.74,6.43,9.01 28/09/2022 15.36.00,102.39,104.41,106.43,113.09,117.43,121.23,78.24,80.97,83.75,11.41,11.49,11.55,0.51,0.51,0.51,102.80,106.29,109.66,97.73,99.83,102.91,6.07,10.03,12.48 28/09/2022 15.37.00,104.41,105.25,105.67,117.83,119.06,120.94,81.15,81.91,83.14,11.30,11.34,11.41,0.50,0.51,0.51,105.79,107.26,109.31,101.79,102.54,103.36,4.47,6.12,10.08 28/09/2022 15.38.00,111.72,250.81,380.47,122.56,261.95,433.51,83.75,180.43,300.25,11.47,14.70,17.46,0.51,0.65,0.77,109.83,216.20,352.97,104.72,108.06,112.60,9.01,297.12,590.49 28/09/2022 15.39.00,156.14,321.93,411.26,219.11,370.24,493.04,149.49,255.83,342.29,12.66,16.27,18.21,0.56,0.71,0.80,181.91,299.68,395.52,113.50,115.53,116.66,141.96,452.33,671.39 28/09/2022 15.40.00,406.21,408.11,410.50,497.48,499.21,500.44,345.50,347.11,348.41,18.04,18.11,18.16,0.79,0.79,0.79,398.33,399.77,400.62,113.73,115.08,116.66,671.92,674.72,679.93 28/09/2022 15.41.00,293.41,385.14,406.72,461.94,491.90,500.44,321.80,343.06,348.41,15.59,17.60,18.11,0.68,0.77,0.79,373.90,394.82,401.32,107.19,109.97,113.05,560.32,660.31,682.60 28/09/2022 15.42.00,112.23,148.65,183.14,173.94,211.13,254.20,123.81,148.96,177.93,11.28,12.22,13.00,0.50,0.54,0.57,151.32,178.52,212.15,98.86,101.71,105.39,55.73,128.44,254.10 28/09/2022 15.43.00,96.58,99.82,104.41,106.42,118.54,139.00,75.18,84.43,99.80,10.67,10.81,11.04,0.47,0.48,0.49,100.34,108.63,123.37,94.80,96.27,98.18,4.20,11.59,25.29 28/09/2022 15.44.00,95.57,97.17,97.85,101.83,102.92,104.50,70.29,71.31,73.66,10.61,10.64,10.72,0.47,0.47,0.47,98.41,99.31,101.04,94.12,94.80,96.38,3.14,4.11,7.14 28/09/2022 15.45.00,102.14,168.84,379.97,106.42,162.47,318.91,72.13,109.51,215.08,10.83,12.40,17.27,0.48,0.54,0.75,103.15,146.55,264.54,98.18,101.97,105.39,10.08,146.28,574.21 28/09/2022 15.46.00,117.78,161.86,245.72,137.22,206.84,373.84,92.46,141.24,257.44,11.20,12.21,14.18,0.49,0.53,0.62,126.54,180.71,313.24,105.39,106.97,108.32,30.63,155.00,474.89 28/09/2022 15.47.00,243.70,335.26,384.76,326.90,392.37,450.10,222.12,268.11,308.81,14.09,16.05,17.07,0.61,0.70,0.74,271.05,323.44,367.39,108.55,110.24,111.25,513.60,579.01,668.45 28/09/2022 15.48.00,136.71,187.85,251.53,170.09,234.21,302.91,115.24,160.93,208.97,11.63,12.80,14.26,0.51,0.56,0.62,150.45,199.73,252.24,103.81,105.39,107.19,50.92,205.91,425.50 28/09/2022 15.49.00,306.03,356.33,374.17,337.12,404.88,443.58,230.37,278.31,304.53,15.11,16.22,16.71,0.65,0.70,0.72,274.74,329.91,359.66,102.46,103.63,104.26,560.86,608.07,663.11 28/09/2022 15.50.00,372.90,374.92,375.93,446.99,449.28,451.13,306.82,308.07,309.27,16.45,16.52,16.56,0.71,0.71,0.71,362.47,363.85,365.11,99.98,100.58,101.79,664.98,670.10,673.79 28/09/2022 15.51.00,367.61,370.34,373.91,445.65,446.99,449.21,304.99,305.70,307.13,16.13,16.26,16.40,0.69,0.70,0.70,360.53,361.91,364.05,99.98,100.36,100.88,664.98,667.56,671.39 28/09/2022 15.52.00,106.93,252.45,365.59,149.36,336.20,441.21,101.48,229.79,302.08,10.39,13.55,16.00,0.45,0.58,0.68,131.46,276.21,357.19,93.45,96.27,99.98,39.98,407.30,665.25 28/09/2022 15.53.00,339.09,353.43,362.05,317.42,400.74,427.88,215.69,274.64,293.82,15.26,15.53,15.73,0.65,0.66,0.67,258.92,324.79,345.59,94.12,95.78,97.28,593.16,636.06,657.24 28/09/2022 15.54.00,299.98,339.43,351.71,376.65,406.69,425.07,259.58,280.11,292.14,14.22,14.99,15.22,0.61,0.64,0.65,305.16,329.83,343.83,96.38,97.17,97.73,551.51,607.76,638.01 28/09/2022 15.55.00,296.19,346.49,359.28,386.57,413.28,423.44,266.61,284.17,290.77,13.95,15.06,15.31,0.59,0.64,0.65,317.11,337.15,346.65,97.73,100.13,102.01,516.80,621.10,646.29 28/09/2022 15.56.00,198.28,303.38,351.96,275.96,362.12,424.18,185.73,246.50,290.92,11.92,14.06,15.23,0.51,0.60,0.64,236.59,302.05,347.17,102.69,105.05,108.09,311.23,511.55,646.29 28/09/2022 15.57.00,309.56,343.13,355.24,389.98,400.71,409.82,264.32,271.83,278.99,14.12,14.82,15.03,0.60,0.62,0.63,327.13,333.93,339.61,108.32,110.12,111.93,530.15,594.18,621.46 28/09/2022 15.58.00,308.81,351.29,361.80,387.76,407.03,415.89,261.56,275.15,281.44,14.19,14.96,15.15,0.60,0.63,0.63,327.48,341.58,349.63,113.28,115.12,117.11,548.58,613.63,630.27 28/09/2022 15.59.00,360.54,363.27,366.09,416.63,417.20,417.67,280.22,280.96,281.75,15.18,15.20,15.23,0.63,0.63,0.63,350.16,352.36,354.38,118.01,120.90,123.64,629.74,630.76,632.14 28/09/2022 16.00.00,360.03,362.52,364.32,410.56,413.77,416.48,274.10,276.78,279.45,15.03,15.12,15.17,0.62,0.63,0.63,352.45,353.74,354.38,124.54,127.06,128.60,613.45,621.28,627.07 28/09/2022 16.01.00,361.30,363.10,364.58,408.34,409.28,410.41,272.27,272.93,273.79,15.00,15.03,15.09,0.62,0.62,0.62,352.27,352.65,353.15,129.50,130.06,130.63,616.66,618.30,620.66 28/09/2022 16.02.00,359.53,360.79,362.31,404.49,406.12,407.90,268.14,269.92,271.96,14.85,14.92,14.99,0.61,0.61,0.62,351.04,351.83,352.97,130.18,130.96,131.75,615.85,617.23,619.06 28/09/2022 16.03.00,358.02,359.40,360.29,402.86,403.38,403.90,266.76,267.37,267.98,14.74,14.78,14.83,0.60,0.61,0.61,350.51,350.89,351.04,131.08,131.49,131.98,616.66,619.41,623.60 28/09/2022 16.04.00,358.27,360.12,361.80,401.68,402.02,402.56,265.84,266.23,266.61,14.60,14.66,14.71,0.60,0.60,0.60,349.11,349.75,350.16,129.05,129.57,130.18,623.60,628.45,632.94 28/09/2022 16.05.00,355.74,358.06,361.30,396.35,399.87,402.42,262.17,264.57,266.15,14.35,14.48,14.57,0.59,0.59,0.60,345.24,347.96,350.16,128.15,128.67,129.27,624.13,630.09,633.74 28/09/2022 16.06.00,345.65,348.89,351.45,382.87,388.20,394.12,252.70,256.65,260.34,14.06,14.16,14.26,0.57,0.58,0.58,334.34,338.00,342.95,124.77,126.46,127.92,594.23,615.23,620.39 28/09/2022 16.07.00,334.80,339.89,344.39,377.10,381.29,385.39,250.40,252.87,255.14,13.63,13.82,13.98,0.56,0.56,0.57,325.20,330.30,335.04,117.78,120.79,123.19,609.71,613.72,615.59 28/09/2022 16.08.00,320.92,327.73,332.53,362.29,368.78,375.02,241.69,245.59,249.33,13.16,13.36,13.58,0.54,0.54,0.55,309.37,316.17,323.09,108.77,112.68,116.21,594.76,602.42,608.38 28/09/2022 16.09.00,286.10,305.74,311.84,322.16,344.40,356.66,215.39,230.45,238.17,12.34,12.70,12.95,0.50,0.52,0.53,276.50,292.67,304.10,100.66,103.63,107.19,478.09,561.92,585.15 28/09/2022 16.10.00,219.48,283.28,306.28,289.44,334.90,349.85,196.58,225.71,234.81,11.03,12.16,12.64,0.45,0.50,0.52,246.08,281.42,294.08,92.55,96.45,99.31,411.61,544.57,588.62 28/09/2022 16.11.00,157.15,183.81,212.92,182.98,206.05,227.25,124.42,139.27,153.77,9.88,10.39,10.96,0.41,0.43,0.45,163.10,181.39,199.67,92.10,92.96,93.90,181.21,254.67,300.02 28/09/2022 16.12.00,213.93,276.00,293.92,238.95,303.60,332.68,160.81,205.22,225.02,10.84,11.84,12.13,0.45,0.48,0.49,205.30,252.33,274.04,90.29,91.05,91.87,368.36,526.50,583.55 28/09/2022 16.13.00,172.79,242.44,289.63,182.24,278.14,326.16,122.73,187.46,219.98,10.05,11.20,12.02,0.42,0.46,0.49,159.24,232.31,268.24,88.72,89.17,89.84,152.11,442.50,577.41 28/09/2022 16.14.00,281.81,284.62,286.35,308.10,323.20,328.53,207.29,217.89,221.50,11.80,11.85,11.90,0.48,0.48,0.48,253.47,264.60,268.41,85.79,86.76,88.04,551.51,575.14,585.15 28/09/2022 16.15.00,148.06,200.80,285.09,193.05,241.74,328.09,129.16,162.77,221.35,9.53,10.38,11.83,0.39,0.43,0.48,163.10,201.78,268.06,82.63,83.91,85.34,170.26,351.68,586.75 28/09/2022 16.16.00,265.40,270.83,278.27,268.86,299.90,309.87,181.60,202.62,209.43,11.31,11.40,11.54,0.46,0.46,0.47,219.71,244.74,252.41,81.73,82.30,82.86,520.01,549.47,567.26 28/09/2022 16.17.00,271.71,274.83,278.53,312.39,315.08,318.02,211.11,212.64,214.32,11.38,11.45,11.50,0.46,0.46,0.47,254.87,256.49,258.39,82.18,82.48,82.86,566.20,574.69,583.82 28/09/2022 16.18.00,276.51,278.02,280.29,316.24,317.57,318.46,212.94,214.11,214.93,11.42,11.47,11.52,0.46,0.46,0.47,257.34,258.57,259.27,81.51,82.22,82.63,585.69,586.58,587.55 28/09/2022 16.19.00,110.72,247.07,275.75,310.91,312.71,314.76,209.12,210.52,211.87,7.60,10.74,11.40,0.34,0.44,0.46,253.82,255.17,256.98,79.48,80.12,81.51,585.15,586.71,588.89 28/09/2022 16.20.00,271.46,273.56,276.51,308.24,310.19,311.50,206.52,208.33,209.58,11.25,11.32,11.36,0.45,0.45,0.46,253.12,254.02,254.35,79.03,79.29,79.48,589.69,592.98,594.50 28/09/2022 16.21.00,268.18,270.58,272.97,302.77,304.89,306.47,202.09,203.92,205.60,11.12,11.17,11.23,0.45,0.45,0.45,249.60,251.15,254.00,78.80,79.52,80.83,586.22,587.64,589.16 28/09/2022 16.22.00,264.65,268.64,270.70,298.18,300.54,302.32,199.03,200.63,201.93,10.94,11.02,11.10,0.44,0.44,0.44,246.26,247.99,249.07,78.58,78.84,79.48,584.08,586.22,587.02 28/09/2022 16.23.00,263.39,265.53,266.41,293.88,295.29,296.99,195.36,196.63,198.11,10.74,10.82,10.90,0.43,0.43,0.44,242.39,243.86,245.56,76.55,77.41,78.13,583.55,584.26,585.15 28/09/2022 16.24.00,258.59,261.58,264.65,288.11,290.33,292.84,191.54,193.35,195.05,10.52,10.61,10.71,0.42,0.42,0.43,238.70,240.11,241.69,75.42,76.32,76.55,582.21,583.42,585.42 28/09/2022 16.25.00,255.31,257.25,259.85,284.11,286.18,287.66,188.94,190.44,191.54,10.27,10.37,10.47,0.41,0.41,0.42,234.30,236.39,238.00,74.97,75.31,75.87,577.14,579.81,582.21 28/09/2022 16.26.00,247.49,251.10,256.32,272.56,277.52,282.48,181.29,184.66,188.33,9.90,10.05,10.20,0.40,0.40,0.41,226.39,229.91,233.43,74.52,74.86,75.42,552.58,563.13,573.94 28/09/2022 16.27.00,244.46,246.27,247.49,269.89,270.76,271.82,179.15,179.84,180.68,9.74,9.81,9.87,0.39,0.39,0.40,224.81,225.13,225.51,74.75,75.27,75.87,551.51,553.65,555.52 28/09/2022 16.28.00,239.16,243.28,246.73,264.42,267.30,269.89,175.64,177.37,178.85,9.52,9.61,9.71,0.38,0.38,0.39,221.12,223.02,225.16,75.20,75.57,76.10,548.04,551.02,554.72 28/09/2022 16.29.00,241.18,242.48,243.20,264.86,265.38,265.60,175.94,176.17,176.55,9.42,9.47,9.50,0.38,0.38,0.38,220.42,220.71,221.12,73.62,74.11,74.97,550.71,557.61,562.19 28/09/2022 16.30.00,240.67,242.23,244.21,265.45,265.97,266.49,176.10,176.58,176.86,9.30,9.35,9.40,0.37,0.37,0.38,219.36,219.89,220.24,72.27,72.91,73.62,562.99,565.75,568.33 28/09/2022 16.31.00,237.65,239.83,242.19,263.38,265.03,265.90,174.41,175.76,176.55,9.15,9.22,9.28,0.36,0.37,0.37,216.37,218.37,220.06,71.59,72.38,73.40,566.20,568.38,569.40 28/09/2022 16.32.00,235.38,236.22,236.89,256.72,259.83,262.49,170.59,172.35,174.26,9.00,9.06,9.13,0.36,0.36,0.36,211.63,213.33,215.14,70.47,70.80,71.37,558.99,562.24,565.13 28/09/2022 16.33.00,225.53,228.06,231.34,249.02,252.92,256.42,165.24,167.58,169.98,8.77,8.86,8.97,0.35,0.35,0.36,205.82,208.55,211.27,70.92,71.22,71.59,540.03,547.55,557.92 28/09/2022 16.34.00,224.52,226.12,228.31,245.91,247.17,248.13,162.95,163.71,164.48,8.65,8.71,8.75,0.35,0.35,0.35,203.54,204.39,205.47,70.47,70.69,71.14,539.23,541.19,543.50 28/09/2022 16.35.00,222.76,224.02,224.78,243.69,244.50,244.87,160.96,161.67,162.03,8.52,8.58,8.62,0.34,0.34,0.34,201.08,202.13,202.84,70.24,70.50,70.69,538.43,541.77,544.30 28/09/2022 16.36.00,219.48,220.65,222.00,239.39,240.82,242.65,158.51,159.23,160.50,8.35,8.41,8.48,0.33,0.34,0.34,197.91,199.11,200.55,70.02,70.24,70.69,537.63,538.39,539.76 28/09/2022 16.37.00,213.42,216.62,219.73,233.77,236.01,238.50,154.08,155.71,157.44,8.16,8.24,8.32,0.33,0.33,0.33,194.40,195.95,197.21,69.57,69.98,70.24,529.62,532.91,536.83 28/09/2022 16.38.00,213.42,215.02,216.20,231.40,232.70,233.91,152.40,153.19,153.93,8.03,8.09,8.14,0.32,0.32,0.32,193.17,193.72,194.40,69.57,69.79,70.24,530.95,531.89,532.56 28/09/2022 16.39.00,211.15,212.62,213.93,227.84,229.25,230.95,149.03,150.56,152.09,7.87,7.94,8.01,0.31,0.32,0.32,190.18,191.23,192.46,69.57,69.94,70.24,525.08,528.37,531.22 28/09/2022 16.40.00,205.85,208.37,211.40,221.77,224.19,226.81,145.06,146.69,148.42,7.70,7.77,7.84,0.31,0.31,0.31,186.31,187.98,189.65,69.79,70.47,71.14,512.27,518.10,523.75 28/09/2022 16.41.00,203.33,205.26,207.62,217.48,218.78,220.59,133.28,140.04,143.99,7.56,7.61,7.68,0.30,0.30,0.31,184.20,185.02,186.49,71.14,72.04,72.72,503.72,506.35,510.66 28/09/2022 16.42.00,153.87,188.19,203.58,160.17,203.04,217.33,86.80,111.78,128.09,6.90,7.32,7.54,0.27,0.29,0.30,142.36,174.24,184.02,72.94,73.77,74.30,293.08,441.69,502.12 28/09/2022 16.43.00,194.49,195.97,197.77,192.60,205.14,208.59,93.84,96.74,99.95,7.21,7.29,7.35,0.29,0.29,0.29,166.44,175.79,178.40,73.85,75.12,75.87,468.21,476.94,483.17 28/09/2022 16.44.00,193.49,195.04,197.52,205.48,206.35,206.96,94.45,98.27,101.64,7.06,7.13,7.19,0.28,0.29,0.29,176.46,176.93,177.34,76.10,76.66,77.45,470.88,472.75,474.35 28/09/2022 16.45.00,191.72,193.28,195.76,203.56,204.47,205.19,101.79,105.30,110.04,6.88,6.96,7.03,0.28,0.28,0.28,174.00,175.00,175.94,77.00,77.26,77.45,467.41,468.75,470.35 28/09/2022 16.46.00,189.20,190.84,191.97,201.49,202.47,203.11,113.56,121.49,127.63,6.70,6.77,6.85,0.27,0.27,0.27,171.72,172.92,174.18,75.42,76.29,76.78,467.68,470.04,471.69 28/09/2022 16.47.00,187.18,188.86,190.96,197.64,199.29,201.04,122.58,126.35,128.09,6.51,6.59,6.66,0.26,0.26,0.27,168.90,170.11,171.37,74.97,75.27,75.65,468.21,469.99,471.69 28/09/2022 16.48.00,184.91,185.49,187.43,193.79,195.83,197.78,102.71,110.66,119.52,6.35,6.41,6.48,0.25,0.26,0.26,165.56,167.12,168.20,74.07,74.60,74.97,462.87,465.99,468.21 28/09/2022 16.49.00,179.35,181.08,182.89,189.94,191.47,193.19,95.98,97.56,100.57,6.20,6.26,6.32,0.25,0.25,0.25,161.87,163.34,164.86,73.85,73.96,74.30,455.40,459.05,462.34 28/09/2022 16.50.00,175.57,177.88,179.86,185.20,187.47,189.34,96.44,99.11,103.78,6.06,6.12,6.17,0.24,0.24,0.25,157.30,159.38,161.17,71.14,72.38,73.17,454.33,454.64,455.13 28/09/2022 16.51.00,168.76,171.70,173.80,179.87,182.51,184.75,106.53,112.24,115.55,5.90,5.97,6.03,0.24,0.24,0.24,152.03,154.58,157.30,67.76,69.26,70.47,451.39,453.71,455.40 28/09/2022 16.52.00,163.96,166.57,170.52,174.39,176.44,178.68,107.45,112.21,115.09,5.73,5.80,5.87,0.23,0.23,0.23,146.93,148.69,150.80,65.51,66.07,67.09,447.39,448.68,449.79 28/09/2022 16.53.00,159.17,161.65,164.47,168.32,170.88,173.80,89.71,96.36,104.39,5.57,5.63,5.70,0.22,0.23,0.23,140.95,143.33,145.52,61.68,63.07,63.93,442.05,444.36,447.39 28/09/2022 16.54.00,155.63,157.44,158.41,162.39,165.21,167.43,84.05,85.51,88.03,5.41,5.47,5.54,0.22,0.22,0.22,135.15,137.61,140.07,58.98,60.14,61.45,437.51,440.00,441.78 28/09/2022 16.55.00,59.74,77.32,132.92,58.89,90.09,156.03,36.96,50.90,80.99,4.64,4.80,5.25,0.18,0.19,0.21,59.73,82.64,130.93,56.05,57.44,58.52,9.81,102.63,386.52 28/09/2022 16.56.00,60.50,68.49,77.41,58.60,66.08,70.44,36.96,41.93,44.61,4.58,4.65,4.72,0.18,0.18,0.18,59.38,63.54,66.06,54.47,55.03,55.82,17.02,53.37,88.03 28/09/2022 16.57.00,60.50,75.77,89.52,60.23,73.03,87.77,38.64,46.42,54.70,4.51,4.60,4.69,0.17,0.18,0.18,57.79,66.97,76.78,51.54,53.04,54.24,30.90,97.11,172.13 28/09/2022 16.58.00,82.20,121.86,133.17,80.36,120.86,137.52,50.42,68.97,76.56,4.59,4.81,4.88,0.18,0.19,0.19,71.16,99.26,110.71,48.61,49.96,50.86,128.35,342.07,404.67 28/09/2022 16.59.00,124.85,127.33,130.15,132.93,135.15,137.67,71.06,72.38,74.57,4.69,4.74,4.80,0.19,0.19,0.19,105.61,107.52,109.83,44.78,46.09,47.71,399.60,401.78,403.34 28/09/2022 17.00.00,117.53,121.23,124.59,127.75,129.75,131.74,71.06,73.22,76.71,4.56,4.61,4.66,0.18,0.18,0.19,100.87,102.36,104.56,42.75,43.24,43.88,388.92,393.68,397.73 28/09/2022 17.01.00,105.67,111.09,119.04,110.87,119.11,127.30,72.28,76.61,79.01,4.39,4.44,4.52,0.17,0.18,0.18,87.15,93.40,100.34,41.17,42.23,44.10,306.96,347.58,385.72 28/09/2022 17.02.00,50.91,68.41,99.11,52.97,74.71,111.16,35.74,49.75,73.81,3.96,4.08,4.29,0.15,0.16,0.17,45.49,61.11,87.51,38.02,38.96,40.50,45.32,137.96,302.15 28/09/2022 17.03.00,103.65,107.35,109.96,92.51,109.41,114.27,57.14,63.87,66.78,4.15,4.20,4.23,0.16,0.17,0.17,73.09,84.81,88.03,36.67,37.72,38.25,319.24,359.33,368.90 28/09/2022 17.04.00,102.89,105.54,107.43,110.42,111.90,113.53,59.90,60.71,62.19,4.03,4.08,4.13,0.16,0.16,0.16,85.22,85.84,86.45,35.77,36.29,36.67,365.69,366.32,366.76 28/09/2022 17.05.00,100.12,101.84,103.15,106.13,108.28,109.98,59.59,60.99,63.26,3.90,3.96,4.01,0.15,0.16,0.16,81.53,83.14,84.52,34.19,34.79,35.54,359.82,363.65,366.76 28/09/2022 17.06.00,96.84,98.14,99.11,100.80,102.80,104.94,64.18,65.91,66.78,3.78,3.83,3.88,0.15,0.15,0.15,78.01,79.30,80.65,32.84,33.44,33.97,349.67,353.32,357.68 28/09/2022 17.07.00,90.28,94.19,97.34,96.95,98.87,100.35,61.88,64.53,66.16,3.65,3.71,3.76,0.14,0.15,0.15,75.02,76.40,77.31,32.16,32.76,33.29,339.53,345.58,348.34 28/09/2022 17.08.00,55.45,72.27,86.74,62.89,76.79,85.84,39.56,46.06,54.70,3.40,3.50,3.57,0.13,0.13,0.14,51.47,61.02,67.29,31.26,31.82,32.39,112.86,224.55,317.90 28/09/2022 17.09.00,47.12,59.07,84.72,46.31,55.96,75.48,29.01,32.86,40.32,3.29,3.33,3.40,0.12,0.13,0.13,39.86,46.31,59.55,30.81,30.96,31.04,73.62,138.45,287.74 28/09/2022 17.10.00,56.71,73.33,86.24,59.93,74.44,82.88,34.67,40.63,44.15,3.17,3.29,3.38,0.12,0.13,0.13,48.83,58.76,65.00,30.59,30.62,30.81,137.16,238.08,302.95 28/09/2022 17.11.00,34.00,41.03,48.39,33.13,39.74,50.60,22.59,25.77,30.54,2.99,3.05,3.12,0.11,0.11,0.12,29.31,34.79,43.73,28.56,29.57,30.59,10.34,38.95,85.90 28/09/2022 17.12.00,32.74,35.10,36.02,30.17,31.97,32.98,20.91,21.72,22.13,2.89,2.93,2.97,0.11,0.11,0.11,26.85,28.26,28.96,27.66,28.03,28.56,6.61,13.37,21.82 28/09/2022 17.13.00,30.97,33.12,35.52,28.98,29.28,29.87,19.99,20.09,20.30,2.79,2.83,2.87,0.10,0.10,0.11,25.97,26.21,26.50,26.98,27.36,27.88,5.54,6.03,7.14 28/09/2022 17.14.00,35.52,39.89,42.83,29.28,32.66,34.76,19.68,20.91,21.67,2.73,2.77,2.79,0.10,0.10,0.10,25.97,30.19,32.83,26.53,27.05,27.43,9.54,52.66,79.76 28/09/2022 17.15.00,36.52,44.18,47.63,33.87,38.61,42.01,20.45,20.50,20.60,2.66,2.69,2.71,0.10,0.10,0.10,29.67,32.77,35.29,25.85,26.15,26.53,50.66,90.62,116.07 28/09/2022 17.16.00,43.34,49.90,55.96,38.46,40.58,42.75,19.68,20.19,20.75,2.60,2.62,2.64,0.10,0.10,0.10,33.89,37.81,43.73,25.40,25.78,26.30,105.39,151.22,209.24 28/09/2022 17.17.00,51.41,53.26,55.20,31.20,35.92,40.53,20.30,20.42,20.60,2.47,2.53,2.58,0.09,0.09,0.10,44.26,44.73,45.14,25.63,25.74,25.85,216.99,221.66,223.13 28/09/2022 17.18.00,44.60,47.17,48.89,28.09,29.11,30.61,19.53,19.68,19.99,2.36,2.40,2.45,0.09,0.09,0.09,43.20,43.79,44.43,24.95,25.29,25.63,204.70,212.05,219.66 28/09/2022 17.19.00,43.09,44.52,46.62,27.06,27.33,27.65,18.61,19.02,19.23,2.26,2.30,2.34,0.08,0.08,0.09,41.27,42.06,42.85,23.83,24.43,24.73,189.22,195.45,202.04 28/09/2022 17.20.00,38.04,40.48,43.84,25.28,26.17,26.76,17.85,18.15,18.46,2.17,2.21,2.25,0.08,0.08,0.08,38.81,39.72,40.92,23.15,23.49,23.60,178.27,182.50,186.55 28/09/2022 17.21.00,36.02,37.24,39.30,24.69,24.89,25.28,17.08,17.34,17.54,2.07,2.11,2.15,0.08,0.08,0.08,36.52,37.64,38.98,22.47,22.89,23.15,148.91,166.79,177.74 28/09/2022 17.22.00,30.97,33.12,35.52,23.50,24.17,24.84,16.32,16.75,16.93,1.98,2.02,2.06,0.07,0.07,0.07,30.90,33.74,35.82,22.02,22.25,22.47,72.02,106.86,139.83 28/09/2022 17.23.00,26.68,28.95,30.97,23.06,23.46,23.80,16.01,16.29,16.63,1.90,1.93,1.97,0.07,0.07,0.07,23.69,26.59,29.84,21.12,21.53,21.80,13.81,35.39,60.00 28/09/2022 17.24.00,25.17,26.98,29.46,21.73,22.32,22.62,15.25,15.63,16.01,1.81,1.85,1.88,0.07,0.07,0.07,19.82,21.14,22.99,20.67,20.78,20.90,3.94,5.80,9.01 28/09/2022 17.25.00,24.16,26.05,27.69,20.84,21.51,22.02,14.49,14.82,15.10,1.72,1.76,1.80,0.06,0.06,0.06,18.41,19.06,19.65,19.99,20.18,20.45,2.87,3.36,3.94 28/09/2022 17.26.00,23.15,25.09,26.94,19.95,20.54,21.43,13.87,14.26,14.64,1.64,1.67,1.71,0.06,0.06,0.06,18.06,18.33,18.59,19.32,19.58,19.77,1.53,2.07,2.87 28/09/2022 17.27.00,22.65,23.78,25.67,19.06,19.63,20.10,13.42,13.52,13.72,1.56,1.59,1.63,0.06,0.06,0.06,17.36,17.59,18.06,18.87,19.13,19.77,1.53,1.84,2.33 28/09/2022 17.28.00,22.65,24.08,24.66,18.17,18.59,18.91,12.65,13.01,13.42,1.48,1.51,1.54,0.05,0.05,0.06,16.13,16.83,17.18,18.19,18.34,18.64,1.00,1.40,1.53 28/09/2022 17.29.00,20.12,22.23,24.16,17.43,17.83,18.32,12.19,12.45,12.80,1.40,1.43,1.47,0.05,0.05,0.05,15.43,15.81,16.13,16.84,17.29,17.74,1.00,1.27,1.53 28/09/2022 17.30.00,19.37,21.09,23.40,16.40,16.87,17.43,11.43,11.76,12.19,1.32,1.35,1.38,0.05,0.05,0.05,14.72,15.19,15.78,16.16,16.62,17.07,1.00,1.09,1.27 28/09/2022 17.31.00,19.11,21.97,24.41,15.66,16.08,16.55,10.82,11.05,11.43,1.24,1.28,1.31,0.04,0.05,0.05,13.84,14.63,16.13,15.49,16.09,17.07,0.73,1.18,2.33 28/09/2022 17.32.00,18.61,20.33,21.89,14.77,15.09,15.51,10.51,10.61,10.82,1.17,1.20,1.23,0.04,0.04,0.04,12.96,13.46,13.84,14.59,14.96,15.26,0.73,1.00,1.27 28/09/2022 17.33.00,17.09,19.11,20.63,14.03,14.45,14.92,9.75,10.05,10.36,1.10,1.13,1.16,0.04,0.04,0.04,12.26,12.64,12.96,13.91,14.25,14.59,0.46,0.78,1.00 28/09/2022 17.34.00,16.34,17.77,20.38,12.99,13.56,14.03,9.29,9.57,9.75,1.03,1.06,1.09,0.04,0.04,0.04,11.38,11.73,12.44,12.56,13.27,13.91,0.73,0.91,1.27 28/09/2022 17.35.00,14.82,16.93,19.11,11.96,12.57,13.14,8.22,8.83,9.29,0.95,0.98,1.02,0.03,0.03,0.04,9.62,10.56,11.21,11.21,12.15,13.01,0.20,0.60,1.00 28/09/2022 17.36.00,13.31,15.37,17.35,10.03,10.99,11.66,7.15,7.68,7.91,0.89,0.91,0.94,0.03,0.03,0.03,8.22,8.92,9.80,9.63,10.46,11.21,0.46,0.73,1.00 28/09/2022 17.37.00,12.30,14.19,16.34,8.99,9.56,10.03,6.23,6.64,7.15,0.82,0.85,0.88,0.03,0.03,0.03,7.16,7.46,8.04,8.73,9.03,9.41,0.20,0.51,1.00 28/09/2022 17.38.00,13.56,14.44,15.58,7.96,8.57,8.99,5.46,5.87,6.38,0.76,0.78,0.81,0.03,0.03,0.03,6.11,6.43,6.81,7.60,8.13,8.50,0.46,0.69,0.73 28/09/2022 17.39.00,10.53,12.47,14.07,7.37,7.61,7.81,5.01,5.29,5.62,0.70,0.72,0.75,0.02,0.02,0.02,5.40,5.70,5.93,7.15,7.41,7.60,0.20,0.60,0.73 28/09/2022 17.40.00,10.53,12.38,15.08,6.92,7.27,7.66,4.85,4.98,5.01,0.65,0.67,0.69,0.02,0.02,0.02,5.05,5.26,5.40,6.48,6.96,7.38,0.00,0.53,1.00 28/09/2022 17.41.00,12.30,12.97,13.56,6.77,6.85,6.92,3.94,4.62,5.01,0.59,0.62,0.64,0.02,0.02,0.02,5.05,5.70,6.99,6.25,6.89,8.28,0.46,1.13,2.33 28/09/2022 17.42.00,9.27,12.59,14.57,6.18,6.55,6.92,4.09,4.47,4.70,0.54,0.56,0.58,0.02,0.02,0.02,4.53,4.88,5.23,5.80,6.10,6.25,0.20,0.73,1.00 28/09/2022 17.43.00,10.53,11.42,12.30,5.74,6.03,6.18,3.94,4.14,4.24,0.49,0.51,0.53,0.02,0.02,0.02,4.00,4.32,4.53,5.35,5.54,5.57,0.73,0.78,1.00 28/09/2022 17.44.00,8.77,10.53,12.05,5.14,5.34,5.59,3.48,3.68,3.94,0.45,0.47,0.49,0.01,0.01,0.02,3.29,3.82,4.17,4.22,4.79,5.12,0.20,0.60,0.73 28/09/2022 17.45.00,7.76,8.43,9.78,4.55,4.72,5.00,3.02,3.17,3.32,0.40,0.42,0.44,0.01,0.01,0.01,2.94,3.15,3.29,4.22,4.37,4.45,0.20,0.60,1.00 28/09/2022 17.46.00,7.51,9.82,12.05,3.96,4.28,4.70,2.87,2.94,3.02,0.36,0.38,0.40,0.01,0.01,0.01,2.59,2.74,2.94,3.55,3.92,4.22,0.20,0.51,1.00 28/09/2022 17.47.00,7.76,9.10,11.54,3.22,3.74,4.11,2.41,2.59,2.71,0.33,0.34,0.36,0.01,0.01,0.01,2.06,2.27,2.59,3.10,3.28,3.55,0.46,0.73,1.27 28/09/2022 17.48.00,6.75,8.60,10.28,3.22,3.32,3.37,1.95,2.18,2.41,0.29,0.31,0.32,0.01,0.01,0.01,1.54,1.77,1.89,2.42,2.91,3.32,0.20,0.60,0.73 28/09/2022 17.49.00,7.00,8.60,10.53,2.92,3.10,3.22,1.80,2.10,2.41,0.26,0.27,0.29,0.01,0.01,0.01,1.01,1.39,1.71,2.20,2.65,3.10,0.46,0.51,0.73 28/09/2022 17.50.00,7.25,8.77,10.03,2.33,2.65,2.77,1.49,1.69,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.01,1.13,1.54,1.52,2.16,2.42,0.20,0.38,0.73 28/09/2022 17.51.00,4.98,7.55,10.79,1.89,2.18,2.33,1.03,1.34,1.49,0.20,0.22,0.23,0.01,0.01,0.01,0.66,0.89,1.89,1.74,2.08,3.10,0.46,0.60,0.73 28/09/2022 17.52.00,5.23,7.42,9.52,1.44,1.81,2.18,1.03,1.21,1.34,0.18,0.19,0.20,0.00,0.00,0.01,0.31,0.45,0.83,1.52,1.86,2.42,0.20,0.38,0.46 28/09/2022 17.53.00,4.98,6.58,9.27,1.59,1.71,1.89,0.88,0.95,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.09,0.31,0.84,1.29,1.74,0.20,0.60,1.00 28/09/2022 17.54.00,5.23,7.00,8.77,1.15,1.37,1.59,0.73,0.83,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.96,1.29,0.20,0.60,1.27 28/09/2022 17.55.00,4.73,6.66,9.52,0.70,0.80,1.00,0.42,0.60,0.88,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.55,1.00 28/09/2022 17.56.00,4.48,6.33,8.77,0.41,0.55,0.70,0.11,0.34,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.55,0.73 28/09/2022 17.57.00,5.23,6.79,8.26,0.26,0.48,0.70,0.11,0.29,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,0.20,0.51,1.00 28/09/2022 17.58.00,6.50,7.42,8.01,0.11,0.31,0.55,0.00,0.12,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.46,0.73 28/09/2022 17.59.00,3.97,6.24,8.51,0.00,0.12,0.26,0.00,0.12,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.38,0.73 28/09/2022 18.00.00,4.22,5.78,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.51,0.73 28/09/2022 18.01.00,4.48,6.50,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.54,1.97,0.46,1.22,2.33 28/09/2022 18.02.00,3.72,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 28/09/2022 18.03.00,3.72,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/09/2022 18.04.00,4.22,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 18.05.00,4.98,6.03,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/09/2022 18.06.00,5.23,6.24,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 18.07.00,3.47,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 18.08.00,3.22,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 18.09.00,3.97,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 18.10.00,4.22,4.60,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/09/2022 18.11.00,3.97,5.28,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.91,2.07 28/09/2022 18.12.00,2.71,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 18.13.00,2.46,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 18.14.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 18.15.00,3.22,5.91,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 18.16.00,3.22,4.77,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/09/2022 18.17.00,2.96,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 18.18.00,3.72,5.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 18.19.00,1.95,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/09/2022 18.20.00,3.22,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 18.21.00,5.99,6.83,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.13,2.87 28/09/2022 18.22.00,3.22,4.94,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/09/2022 18.23.00,3.72,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/09/2022 18.24.00,4.22,5.15,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 18.25.00,3.22,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 18.26.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 28/09/2022 18.27.00,2.96,5.57,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/09/2022 18.28.00,3.22,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 18.29.00,5.23,6.66,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 18.30.00,3.72,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 18.31.00,6.24,7.04,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 28/09/2022 18.32.00,3.97,5.40,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 18.33.00,3.97,5.74,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 18.34.00,3.47,5.49,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/09/2022 18.35.00,3.47,4.90,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 18.36.00,3.97,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 18.37.00,5.23,6.71,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 18.38.00,2.21,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/09/2022 18.39.00,2.96,4.81,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 18.40.00,3.72,5.70,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 18.41.00,2.71,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 18.42.00,2.71,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 18.43.00,3.47,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 18.44.00,2.71,4.86,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 18.45.00,3.97,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 18.46.00,1.95,3.80,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 18.47.00,4.22,5.91,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 28/09/2022 18.48.00,2.46,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 18.49.00,3.72,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/09/2022 18.50.00,2.71,4.52,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 18.51.00,5.23,6.08,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 18.52.00,3.22,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 18.53.00,2.46,5.07,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 18.54.00,2.71,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 18.55.00,2.96,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 18.56.00,3.47,5.32,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 18.57.00,3.22,4.77,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 18.58.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/09/2022 18.59.00,3.72,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 19.00.00,2.96,4.98,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 19.01.00,2.46,3.89,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,1.00 28/09/2022 19.02.00,4.73,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 28/09/2022 19.03.00,2.46,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 19.04.00,5.23,6.54,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/09/2022 19.05.00,3.72,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 28/09/2022 19.06.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 19.07.00,4.22,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/09/2022 19.08.00,2.21,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 19.09.00,5.23,6.75,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 19.10.00,2.21,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 19.11.00,4.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.46,0.64,1.27 28/09/2022 19.12.00,2.96,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 19.13.00,3.47,5.07,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/09/2022 19.14.00,2.21,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 19.15.00,2.71,3.85,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 19.16.00,2.96,4.52,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/09/2022 19.17.00,2.96,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 28/09/2022 19.18.00,5.74,6.58,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/09/2022 19.19.00,2.21,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 19.20.00,3.22,4.65,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 19.21.00,2.71,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.78,2.87 28/09/2022 19.22.00,2.96,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 19.23.00,3.72,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/09/2022 19.24.00,3.72,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 19.25.00,4.22,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 19.26.00,2.46,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 28/09/2022 19.27.00,2.46,5.02,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 19.28.00,4.22,5.49,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 19.29.00,2.96,6.12,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 19.30.00,4.48,6.29,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 19.31.00,2.96,4.94,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,2.42,0.20,0.64,1.53 28/09/2022 19.32.00,2.46,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 19.33.00,3.22,5.28,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 19.34.00,2.96,5.19,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 19.35.00,2.96,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 19.36.00,3.22,4.39,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 19.37.00,4.73,6.50,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 19.38.00,2.46,4.77,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 28/09/2022 19.39.00,2.71,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 19.40.00,2.71,4.39,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 19.41.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.46,1.13,2.60 28/09/2022 19.42.00,2.96,5.70,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 19.43.00,2.96,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 19.44.00,3.22,4.18,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 19.45.00,2.71,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 19.46.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 19.47.00,2.21,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/09/2022 19.48.00,3.72,4.94,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 19.49.00,4.48,6.33,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 19.50.00,2.96,5.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 19.51.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/09/2022 19.52.00,4.73,5.99,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 19.53.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 19.54.00,3.72,6.41,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 19.55.00,2.96,4.39,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 19.56.00,3.72,4.14,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 28/09/2022 19.57.00,2.96,5.53,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 28/09/2022 19.58.00,3.47,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 19.59.00,3.22,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/09/2022 20.00.00,3.72,5.53,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 20.01.00,4.48,6.66,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.69,3.77,0.20,0.78,2.07 28/09/2022 20.02.00,4.22,5.74,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/09/2022 20.03.00,2.71,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 20.04.00,4.22,6.20,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 20.05.00,2.96,5.82,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 20.06.00,3.97,5.44,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 20.07.00,4.22,6.24,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 20.08.00,5.23,5.70,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 20.09.00,3.47,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/09/2022 20.10.00,3.97,6.45,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 20.11.00,3.72,4.86,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.69,1.80 28/09/2022 20.12.00,2.96,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 20.13.00,3.72,5.02,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 20.14.00,3.47,6.29,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 20.15.00,3.47,5.57,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 20.16.00,3.47,5.57,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 20.17.00,2.71,4.44,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 28/09/2022 20.18.00,3.47,4.81,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 28/09/2022 20.19.00,2.71,4.35,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 20.20.00,2.96,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 20.21.00,4.73,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,1.80 28/09/2022 20.22.00,4.48,5.74,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 28/09/2022 20.23.00,3.22,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 28/09/2022 20.24.00,3.47,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 20.25.00,2.71,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 20.26.00,2.96,5.53,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 20.27.00,3.22,6.12,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 20.28.00,2.71,5.02,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/09/2022 20.29.00,3.47,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/09/2022 20.30.00,2.46,4.77,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 20.31.00,1.95,4.94,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.20,1.00,2.07 28/09/2022 20.32.00,2.71,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/09/2022 20.33.00,2.46,4.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 20.34.00,3.47,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 20.35.00,2.71,5.44,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 20.36.00,2.96,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/09/2022 20.37.00,1.95,4.14,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 20.38.00,2.46,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 20.39.00,2.96,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 20.40.00,2.96,5.23,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/09/2022 20.41.00,2.71,5.15,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.73,1.80 28/09/2022 20.42.00,3.72,4.60,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 20.43.00,1.95,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 20.44.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 20.45.00,2.96,4.14,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 28/09/2022 20.46.00,3.47,4.81,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 28/09/2022 20.47.00,3.72,5.19,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 20.48.00,2.21,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 20.49.00,1.95,5.32,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 20.50.00,1.70,3.59,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 20.51.00,2.71,5.15,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.26,1.54,0.00,0.07,0.39,0.00,1.14,5.00 28/09/2022 20.52.00,2.21,4.48,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 20.53.00,2.96,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 28/09/2022 20.54.00,2.71,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 20.55.00,0.69,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 20.56.00,0.69,2.92,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 20.57.00,0.94,2.71,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 20.58.00,1.95,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 28/09/2022 20.59.00,1.45,3.55,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/09/2022 21.00.00,1.95,3.51,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 21.01.00,2.21,4.65,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 28/09/2022 21.02.00,1.95,3.72,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 21.03.00,1.70,4.35,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.73 28/09/2022 21.04.00,2.21,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 21.05.00,1.20,3.76,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 21.06.00,2.46,3.85,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 28/09/2022 21.07.00,0.94,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 21.08.00,4.73,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 21.09.00,2.71,4.73,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.73,0.73 28/09/2022 21.10.00,2.96,4.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 21.11.00,2.21,3.68,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.09,3.67 28/09/2022 21.12.00,2.21,3.09,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 28/09/2022 21.13.00,2.96,4.81,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/09/2022 21.14.00,3.22,4.81,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 21.15.00,1.95,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 28/09/2022 21.16.00,2.21,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 28/09/2022 21.17.00,1.95,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 28/09/2022 21.18.00,1.45,3.47,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 28/09/2022 21.19.00,1.95,4.06,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 21.20.00,2.96,3.80,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 21.21.00,0.94,4.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,1.80 28/09/2022 21.22.00,1.70,3.80,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/09/2022 21.23.00,1.95,4.10,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 28/09/2022 21.24.00,2.21,3.89,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.27 28/09/2022 21.25.00,1.95,4.60,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 21.26.00,1.70,3.34,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 28/09/2022 21.27.00,0.69,3.47,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/09/2022 21.28.00,1.70,4.56,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 21.29.00,2.96,4.81,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/09/2022 21.30.00,2.71,5.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 28/09/2022 21.31.00,2.71,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.48,1.27 28/09/2022 21.32.00,2.71,5.02,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 28/09/2022 21.33.00,2.71,4.52,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 21.34.00,3.22,5.32,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 28/09/2022 21.35.00,1.95,3.76,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 28/09/2022 21.36.00,1.45,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.27 28/09/2022 21.37.00,2.21,3.72,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 28/09/2022 21.38.00,1.45,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.53 28/09/2022 21.39.00,2.71,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 28/09/2022 21.40.00,3.97,6.20,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 21.41.00,2.96,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.00,0.79,2.07 28/09/2022 21.42.00,3.22,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/09/2022 21.43.00,1.95,4.01,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 21.44.00,2.96,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/09/2022 21.45.00,2.21,4.56,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 28/09/2022 21.46.00,2.21,4.69,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 28/09/2022 21.47.00,2.46,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 21.48.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 28/09/2022 21.49.00,2.71,4.90,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 21.50.00,2.71,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 21.51.00,3.22,5.74,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,1.10,2.87 28/09/2022 21.52.00,2.21,4.06,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 28/09/2022 21.53.00,2.46,4.31,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 21.54.00,3.47,5.28,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 28/09/2022 21.55.00,2.46,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 21.56.00,2.46,4.27,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 28/09/2022 21.57.00,2.71,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 21.58.00,2.71,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 28/09/2022 21.59.00,2.96,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 28/09/2022 22.00.00,3.22,5.23,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/09/2022 22.01.00,3.97,6.12,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.00,0.67,2.07 28/09/2022 22.02.00,2.46,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 22.03.00,2.21,4.35,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 22.04.00,1.95,5.23,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 28/09/2022 22.05.00,1.95,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,1.27 28/09/2022 22.06.00,3.47,6.16,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 28/09/2022 22.07.00,2.96,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 22.08.00,2.46,4.56,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 28/09/2022 22.09.00,1.95,4.14,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 28/09/2022 22.10.00,3.22,4.86,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/09/2022 22.11.00,2.96,5.82,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 22.12.00,2.96,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 22.13.00,3.97,6.24,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 28/09/2022 22.14.00,2.96,4.27,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 22.15.00,2.96,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/09/2022 22.16.00,2.46,4.14,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 28/09/2022 22.17.00,2.21,4.69,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 28/09/2022 22.18.00,2.46,4.22,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 28/09/2022 22.19.00,2.46,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.00 28/09/2022 22.20.00,1.95,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.27 28/09/2022 22.21.00,2.71,5.11,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.00,0.74,1.53 28/09/2022 22.22.00,2.71,3.30,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/09/2022 22.23.00,1.70,3.68,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/09/2022 22.24.00,2.71,3.80,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 22.25.00,4.98,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 22.26.00,3.22,5.95,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 28/09/2022 22.27.00,2.96,4.18,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 28/09/2022 22.28.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 28/09/2022 22.29.00,1.95,3.93,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.73 28/09/2022 22.30.00,2.21,3.97,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 28/09/2022 22.31.00,2.21,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.00,0.67,2.07 28/09/2022 22.32.00,2.71,4.01,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.27 28/09/2022 22.33.00,2.21,3.55,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/09/2022 22.34.00,2.21,4.81,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 28/09/2022 22.35.00,2.71,5.40,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 28/09/2022 22.36.00,4.48,6.16,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,1.00 28/09/2022 22.37.00,2.46,4.06,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 28/09/2022 22.38.00,3.22,5.23,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 22.39.00,2.96,5.49,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.00 28/09/2022 22.40.00,1.70,4.10,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 28/09/2022 22.41.00,4.48,6.45,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.74,0.46,0.78,1.27 28/09/2022 22.42.00,1.70,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.00 28/09/2022 22.43.00,3.72,5.78,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 28/09/2022 22.44.00,3.47,4.56,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 28/09/2022 22.45.00,2.71,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 28/09/2022 22.46.00,2.46,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/09/2022 22.47.00,1.70,3.80,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 28/09/2022 22.48.00,2.46,3.22,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 28/09/2022 22.49.00,2.46,4.73,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 28/09/2022 22.50.00,2.46,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 22.51.00,3.72,6.87,10.28,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.29,0.00,1.07,3.40 28/09/2022 22.52.00,2.96,5.32,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 22.53.00,2.21,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 22.54.00,2.71,4.94,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 28/09/2022 22.55.00,2.21,4.18,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 28/09/2022 22.56.00,2.71,4.56,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 28/09/2022 22.57.00,2.46,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 28/09/2022 22.58.00,2.96,3.47,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 22.59.00,4.22,6.08,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 28/09/2022 23.00.00,2.96,5.65,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/09/2022 23.01.00,2.71,5.57,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 28/09/2022 23.02.00,2.96,4.73,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 28/09/2022 23.03.00,2.96,5.36,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 23.04.00,2.96,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 23.05.00,1.95,5.57,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 23.06.00,1.20,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 28/09/2022 23.07.00,1.95,3.68,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 23.08.00,3.22,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 23.09.00,3.47,5.19,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 23.10.00,2.21,4.31,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 23.11.00,4.22,6.16,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.46,0.73 28/09/2022 23.12.00,1.70,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 28/09/2022 23.13.00,2.96,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 23.14.00,2.21,4.65,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 23.15.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/09/2022 23.16.00,2.71,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 23.17.00,2.96,4.86,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 28/09/2022 23.18.00,2.71,5.82,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 28/09/2022 23.19.00,2.21,4.06,5.74,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 23.20.00,3.72,6.37,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,0.73 28/09/2022 23.21.00,3.72,5.82,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,1.00 28/09/2022 23.22.00,1.95,5.23,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/09/2022 23.23.00,2.96,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 28/09/2022 23.24.00,5.49,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 28/09/2022 23.25.00,2.46,3.68,4.98,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 28/09/2022 23.26.00,2.46,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 28/09/2022 23.27.00,2.71,5.61,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 28/09/2022 23.28.00,3.72,5.53,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 28/09/2022 23.29.00,2.71,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 28/09/2022 23.30.00,2.96,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 28/09/2022 23.31.00,3.97,5.36,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.22,2.33 28/09/2022 23.32.00,3.22,5.65,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 23.33.00,3.22,4.77,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 23.34.00,3.22,4.86,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/09/2022 23.35.00,1.70,5.44,8.01,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 28/09/2022 23.36.00,2.46,4.69,6.24,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/09/2022 23.37.00,2.21,5.11,7.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 28/09/2022 23.38.00,3.47,6.24,8.01,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/09/2022 23.39.00,3.47,5.74,7.25,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 28/09/2022 23.40.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 28/09/2022 23.41.00,2.96,6.03,9.27,0.00,0.13,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.27 28/09/2022 23.42.00,3.72,5.99,7.76,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 28/09/2022 23.43.00,2.46,5.40,7.51,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 28/09/2022 23.44.00,2.46,5.36,7.76,0.00,0.17,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 28/09/2022 23.45.00,3.97,6.24,7.51,0.00,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 28/09/2022 23.46.00,2.21,4.77,6.50,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 28/09/2022 23.47.00,3.47,6.03,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 28/09/2022 23.48.00,2.71,4.18,6.75,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 28/09/2022 23.49.00,2.21,5.15,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.00 28/09/2022 23.50.00,2.46,4.56,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 23.51.00,2.71,5.36,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.00 28/09/2022 23.52.00,2.46,4.86,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 28/09/2022 23.53.00,1.70,3.55,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 28/09/2022 23.54.00,1.45,3.47,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 28/09/2022 23.55.00,3.97,6.87,8.51,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 28/09/2022 23.56.00,2.46,4.94,8.01,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 28/09/2022 23.57.00,2.96,5.32,7.51,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 28/09/2022 23.58.00,2.21,4.39,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 28/09/2022 23.59.00,2.46,4.35,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 0.00.00,2.21,4.73,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/09/2022 0.01.00,2.71,6.50,9.78,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,1.80 29/09/2022 0.02.00,2.96,5.74,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 29/09/2022 0.03.00,2.21,3.64,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 0.04.00,2.21,4.90,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 29/09/2022 0.05.00,2.96,4.65,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 29/09/2022 0.06.00,1.95,3.43,5.49,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/09/2022 0.07.00,1.95,3.01,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 29/09/2022 0.08.00,1.95,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/09/2022 0.09.00,1.70,4.14,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 0.10.00,4.48,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 29/09/2022 0.11.00,2.46,5.19,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,1.27 29/09/2022 0.12.00,2.46,3.93,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/09/2022 0.13.00,3.47,6.41,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 0.14.00,2.46,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 0.15.00,2.71,5.95,7.76,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/09/2022 0.16.00,2.71,4.44,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 0.17.00,2.96,3.85,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 0.18.00,2.96,6.45,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/09/2022 0.19.00,4.22,6.58,8.01,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 0.20.00,3.97,6.87,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 29/09/2022 0.21.00,3.47,6.41,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.46,0.91,2.07 29/09/2022 0.22.00,2.46,4.35,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 0.23.00,2.46,3.55,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 0.24.00,3.72,5.99,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/09/2022 0.25.00,2.96,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 0.26.00,1.95,4.06,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/09/2022 0.27.00,2.46,4.65,8.26,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/09/2022 0.28.00,2.96,4.14,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.27 29/09/2022 0.29.00,2.46,4.90,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 0.30.00,3.47,6.45,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/09/2022 0.31.00,1.95,4.06,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.60,0.73 29/09/2022 0.32.00,1.95,2.71,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 29/09/2022 0.33.00,2.46,5.87,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/09/2022 0.34.00,2.71,4.94,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 0.35.00,2.71,6.08,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 0.36.00,2.46,4.73,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 29/09/2022 0.37.00,2.71,5.07,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 0.38.00,2.21,5.49,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,1.00 29/09/2022 0.39.00,5.23,6.41,8.01,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/09/2022 0.40.00,2.71,5.07,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 29/09/2022 0.41.00,3.47,5.74,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.71,1.80 29/09/2022 0.42.00,2.71,3.93,4.98,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 0.43.00,2.46,5.74,8.26,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/09/2022 0.44.00,2.96,5.28,7.76,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 29/09/2022 0.45.00,2.96,5.91,7.51,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/09/2022 0.46.00,1.70,2.63,3.72,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 29/09/2022 0.47.00,2.46,4.22,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 0.48.00,4.73,6.50,8.26,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 29/09/2022 0.49.00,2.71,6.33,7.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 29/09/2022 0.50.00,4.98,6.50,7.51,0.00,0.15,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/09/2022 0.51.00,3.47,5.36,7.76,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 29/09/2022 0.52.00,2.21,4.06,6.50,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 0.53.00,2.46,3.93,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/09/2022 0.54.00,1.95,2.63,3.72,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 29/09/2022 0.55.00,3.22,4.98,7.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 0.56.00,2.96,5.78,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 29/09/2022 0.57.00,2.21,3.93,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 0.58.00,1.95,4.01,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/09/2022 0.59.00,2.71,5.36,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/09/2022 1.00.00,2.21,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 1.01.00,3.72,6.71,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.53 29/09/2022 1.02.00,1.95,4.06,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.03.00,0.94,4.18,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/09/2022 1.04.00,1.95,3.17,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/09/2022 1.05.00,1.70,4.86,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 1.06.00,2.71,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 29/09/2022 1.07.00,1.45,3.43,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 1.08.00,3.72,6.12,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 29/09/2022 1.09.00,3.47,5.53,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 1.10.00,1.95,3.26,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/09/2022 1.11.00,2.21,5.65,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.53 29/09/2022 1.12.00,2.71,5.40,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.13.00,1.70,4.48,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 1.14.00,2.21,3.59,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.15.00,1.95,4.27,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.16.00,1.95,2.92,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/09/2022 1.17.00,2.21,4.31,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/09/2022 1.18.00,1.45,5.11,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 1.19.00,2.96,6.37,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 1.20.00,4.22,5.49,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.21.00,3.72,6.20,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.74,1.53 29/09/2022 1.22.00,1.95,3.93,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 1.23.00,1.45,5.32,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 1.24.00,2.21,6.08,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 1.25.00,1.70,4.06,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 1.26.00,2.96,5.36,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/09/2022 1.27.00,2.71,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 29/09/2022 1.28.00,3.22,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.29.00,1.70,5.78,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 1.30.00,1.70,3.85,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/09/2022 1.31.00,1.95,4.39,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,1.27 29/09/2022 1.32.00,2.46,5.11,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/09/2022 1.33.00,1.95,6.54,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/09/2022 1.34.00,1.95,4.35,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.35.00,2.71,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 1.36.00,3.22,4.90,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.37.00,2.71,3.17,3.97,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 1.38.00,2.21,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 29/09/2022 1.39.00,1.70,4.56,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 1.40.00,1.20,4.18,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 1.41.00,1.70,5.19,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 1.42.00,1.95,6.29,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.43.00,0.94,3.97,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 1.44.00,1.95,4.27,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/09/2022 1.45.00,1.45,3.30,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/09/2022 1.46.00,2.71,5.99,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 1.47.00,5.23,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 1.48.00,1.20,3.22,5.99,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 1.49.00,5.99,7.42,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/09/2022 1.50.00,4.73,6.33,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 1.51.00,2.46,6.08,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.78,1.53 29/09/2022 1.52.00,3.47,6.29,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/09/2022 1.53.00,3.72,6.08,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 29/09/2022 1.54.00,2.46,4.10,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/09/2022 1.55.00,2.46,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/09/2022 1.56.00,2.21,4.14,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/09/2022 1.57.00,2.71,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 1.58.00,1.70,5.95,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 1.59.00,2.96,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 2.00.00,2.21,4.98,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/09/2022 2.01.00,3.22,5.40,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.55,1.00 29/09/2022 2.02.00,3.22,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 2.03.00,3.22,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/09/2022 2.04.00,1.70,4.01,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 2.05.00,3.97,5.87,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 2.06.00,3.47,5.70,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 2.07.00,2.21,3.47,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 2.08.00,2.46,5.82,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 2.09.00,1.95,3.34,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 2.10.00,2.21,4.60,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 2.11.00,3.97,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 29/09/2022 2.12.00,2.46,5.02,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/09/2022 2.13.00,1.95,5.23,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 2.14.00,4.98,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 2.15.00,1.70,3.22,4.48,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 2.16.00,1.20,3.01,4.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 2.17.00,2.21,3.34,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 2.18.00,1.45,3.76,5.99,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/09/2022 2.19.00,1.45,3.22,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 2.20.00,2.46,3.93,5.49,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 2.21.00,2.96,5.49,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,2.33 29/09/2022 2.22.00,2.46,5.57,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 29/09/2022 2.23.00,1.70,3.59,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/09/2022 2.24.00,2.71,4.90,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/09/2022 2.25.00,1.45,4.31,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 2.26.00,2.21,5.44,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 2.27.00,1.70,3.76,6.24,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 2.28.00,2.96,6.33,8.77,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 2.29.00,1.20,3.64,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 2.30.00,5.23,6.54,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/09/2022 2.31.00,1.45,3.09,6.24,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.37,2.20,0.20,1.22,3.67 29/09/2022 2.32.00,4.98,6.24,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/09/2022 2.33.00,1.45,2.71,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 2.34.00,1.95,4.18,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/09/2022 2.35.00,5.23,7.04,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 2.36.00,1.95,4.35,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/09/2022 2.37.00,3.72,5.49,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 2.38.00,3.47,6.03,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/09/2022 2.39.00,1.95,5.53,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/09/2022 2.40.00,2.46,3.55,5.49,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 2.41.00,1.70,5.15,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,0.73 29/09/2022 2.42.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/09/2022 2.43.00,2.46,3.30,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 29/09/2022 2.44.00,2.96,4.65,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/09/2022 2.45.00,1.95,4.98,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/09/2022 2.46.00,1.20,4.44,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/09/2022 2.47.00,2.46,3.93,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 2.48.00,2.71,5.19,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/09/2022 2.49.00,1.70,2.37,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 2.50.00,1.45,4.01,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 2.51.00,1.20,3.59,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 2.52.00,1.95,3.93,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 29/09/2022 2.53.00,2.71,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 29/09/2022 2.54.00,2.96,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 2.55.00,2.21,4.44,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 2.56.00,0.94,4.60,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 2.57.00,0.69,3.97,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/09/2022 2.58.00,1.95,4.69,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/09/2022 2.59.00,2.96,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 3.00.00,1.45,5.23,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 29/09/2022 3.01.00,1.95,4.94,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,1.00 29/09/2022 3.02.00,0.69,5.44,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 3.03.00,2.21,4.01,5.49,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 3.04.00,2.96,6.12,8.51,0.11,0.18,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 29/09/2022 3.05.00,3.22,6.87,8.01,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 29/09/2022 3.06.00,6.75,7.80,9.02,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.51,0.73 29/09/2022 3.07.00,3.22,5.99,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/09/2022 3.08.00,5.23,6.66,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 3.09.00,2.46,4.31,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/09/2022 3.10.00,3.22,4.98,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 29/09/2022 3.11.00,1.95,4.94,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.46,0.60,1.00 29/09/2022 3.12.00,1.95,4.01,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/09/2022 3.13.00,4.48,7.25,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 3.14.00,1.70,6.62,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 29/09/2022 3.15.00,7.00,7.34,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 3.16.00,2.96,6.20,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/09/2022 3.17.00,1.95,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/09/2022 3.18.00,0.69,4.39,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/09/2022 3.19.00,2.21,4.22,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 3.20.00,1.70,3.80,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/09/2022 3.21.00,1.20,3.93,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.95,1.80 29/09/2022 3.22.00,1.20,4.48,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/09/2022 3.23.00,1.70,4.01,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 3.24.00,1.95,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 3.25.00,1.95,5.40,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 3.26.00,3.72,5.61,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 3.27.00,1.70,3.34,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 29/09/2022 3.28.00,4.22,6.24,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,0.73 29/09/2022 3.29.00,2.21,4.98,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/09/2022 3.30.00,4.48,6.96,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 3.31.00,2.71,5.99,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 29/09/2022 3.32.00,2.21,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 3.33.00,1.95,5.02,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 3.34.00,0.44,3.13,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 3.35.00,0.94,3.13,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 3.36.00,2.46,5.99,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 29/09/2022 3.37.00,0.94,3.34,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/09/2022 3.38.00,1.70,4.60,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/09/2022 3.39.00,1.45,2.96,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 29/09/2022 3.40.00,3.97,5.61,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 3.41.00,1.20,4.18,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.91,1.27 29/09/2022 3.42.00,0.69,2.04,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 3.43.00,2.46,3.97,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 29/09/2022 3.44.00,1.70,4.22,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 29/09/2022 3.45.00,0.94,2.54,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 3.46.00,0.94,2.79,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 3.47.00,0.94,3.55,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 3.48.00,2.71,6.50,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 29/09/2022 3.49.00,2.71,5.49,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 3.50.00,1.45,4.69,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 3.51.00,1.95,5.28,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/09/2022 3.52.00,0.44,4.01,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 3.53.00,1.70,4.98,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/09/2022 3.54.00,0.94,4.18,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 29/09/2022 3.55.00,2.21,5.28,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 3.56.00,1.95,3.34,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 3.57.00,1.70,4.48,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 3.58.00,2.71,5.49,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 3.59.00,0.94,4.81,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 4.00.00,1.45,2.37,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/09/2022 4.01.00,3.22,5.95,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 4.02.00,1.95,5.65,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 4.03.00,2.46,3.93,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/09/2022 4.04.00,1.45,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 4.05.00,2.21,5.91,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 4.06.00,1.95,4.65,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 4.07.00,3.72,4.94,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 4.08.00,3.47,5.95,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 29/09/2022 4.09.00,4.48,6.08,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 29/09/2022 4.10.00,4.22,6.96,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 4.11.00,2.71,5.78,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.20,0.73,1.80 29/09/2022 4.12.00,3.97,6.41,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 29/09/2022 4.13.00,1.45,5.95,8.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 29/09/2022 4.14.00,1.20,3.09,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 29/09/2022 4.15.00,2.96,5.95,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 29/09/2022 4.16.00,1.95,3.80,7.76,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 4.17.00,1.20,4.27,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/09/2022 4.18.00,0.69,3.76,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 4.19.00,2.21,4.44,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/09/2022 4.20.00,0.94,2.42,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 4.21.00,1.70,4.14,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 29/09/2022 4.22.00,1.95,6.12,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 4.23.00,2.71,5.36,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/09/2022 4.24.00,2.71,6.03,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/09/2022 4.25.00,1.70,4.22,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/09/2022 4.26.00,1.95,4.86,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 29/09/2022 4.27.00,1.20,3.80,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/09/2022 4.28.00,2.71,3.64,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 4.29.00,1.20,5.02,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/09/2022 4.30.00,1.70,4.18,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 4.31.00,1.20,5.28,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.91,2.07 29/09/2022 4.32.00,0.94,5.32,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 4.33.00,2.21,5.15,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 29/09/2022 4.34.00,0.94,4.01,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/09/2022 4.35.00,0.94,4.77,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 4.36.00,1.70,3.72,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,0.73 29/09/2022 4.37.00,2.21,3.97,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 4.38.00,2.71,5.36,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 29/09/2022 4.39.00,0.69,3.43,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 29/09/2022 4.40.00,3.22,6.16,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.00 29/09/2022 4.41.00,1.45,3.38,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.69,2.07 29/09/2022 4.42.00,1.20,5.02,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 4.43.00,0.69,3.64,7.51,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 4.44.00,2.21,3.93,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.00 29/09/2022 4.45.00,1.20,3.38,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 4.46.00,2.46,6.03,7.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 29/09/2022 4.47.00,1.45,4.31,8.01,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.55,0.73 29/09/2022 4.48.00,1.95,3.89,5.23,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 29/09/2022 4.49.00,1.95,3.22,6.50,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 4.50.00,3.72,6.50,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 4.51.00,1.45,4.69,8.26,0.00,0.07,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.20,0.78,2.33 29/09/2022 4.52.00,1.70,4.27,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 4.53.00,2.21,4.35,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 4.54.00,5.23,6.71,8.26,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 29/09/2022 4.55.00,2.96,5.53,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 29/09/2022 4.56.00,1.45,2.67,3.47,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 4.57.00,1.70,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 4.58.00,1.45,5.11,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 29/09/2022 4.59.00,1.45,3.30,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 29/09/2022 5.00.00,1.70,4.22,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 5.01.00,2.46,5.28,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.91,2.07 29/09/2022 5.02.00,1.20,4.01,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 29/09/2022 5.03.00,1.70,4.43,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 29/09/2022 5.04.00,2.21,5.61,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 5.05.00,0.94,3.72,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 5.06.00,1.20,4.18,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.27 29/09/2022 5.07.00,3.22,5.40,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 5.08.00,1.20,3.85,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 29/09/2022 5.09.00,2.46,5.44,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/09/2022 5.10.00,5.23,6.79,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 5.11.00,3.47,4.69,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.78,2.07 29/09/2022 5.12.00,1.70,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 29/09/2022 5.13.00,1.70,3.72,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 29/09/2022 5.14.00,0.94,4.31,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 29/09/2022 5.15.00,0.69,4.01,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 5.16.00,1.95,5.78,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 29/09/2022 5.17.00,2.96,4.44,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 29/09/2022 5.18.00,1.20,3.26,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 29/09/2022 5.19.00,1.20,3.80,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 5.20.00,2.46,5.15,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 5.21.00,3.22,5.28,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 29/09/2022 5.22.00,2.21,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 29/09/2022 5.23.00,2.21,5.15,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 5.24.00,1.70,5.61,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 29/09/2022 5.25.00,3.97,6.12,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 29/09/2022 5.26.00,2.46,5.78,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 29/09/2022 5.27.00,2.21,5.07,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 29/09/2022 5.28.00,1.70,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 29/09/2022 5.29.00,1.45,4.69,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 29/09/2022 5.30.00,1.70,4.81,8.01,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 29/09/2022 5.31.00,5.74,7.08,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.07 29/09/2022 5.32.00,2.21,4.98,5.74,0.00,0.07,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,0.73 29/09/2022 5.33.00,1.95,6.24,8.51,0.00,0.13,0.41,0.00,0.08,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.46,0.64,0.73 29/09/2022 5.34.00,2.21,5.19,7.76,0.00,0.10,0.26,0.00,0.10,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,1.00 29/09/2022 5.35.00,3.22,5.53,7.76,0.00,0.19,0.26,0.11,0.16,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.64,0.73 29/09/2022 5.36.00,1.45,4.69,8.51,0.11,0.28,0.41,0.27,0.37,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.46,0.73 29/09/2022 5.37.00,2.21,4.14,7.25,0.11,0.43,0.70,0.11,0.50,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.46,0.73 29/09/2022 5.38.00,3.47,5.91,8.51,0.41,0.55,0.70,0.27,0.39,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.51,0.73 29/09/2022 5.39.00,4.22,6.16,7.76,0.41,0.80,1.00,0.42,0.55,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.42,0.73 29/09/2022 5.40.00,2.46,5.74,8.26,0.41,0.75,0.85,0.57,0.65,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.20,0.64,1.00 29/09/2022 5.41.00,3.72,6.16,8.26,0.85,0.97,1.44,0.27,0.78,1.03,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.08,0.48,0.39,0.77,1.52,0.20,0.60,1.00 29/09/2022 5.42.00,3.72,6.03,9.27,1.15,1.27,1.44,0.73,0.90,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.69,0.84,0.20,0.55,1.00 29/09/2022 5.43.00,3.22,5.40,7.25,1.44,1.52,1.59,1.18,1.26,1.34,0.12,0.13,0.14,0.00,0.00,0.00,0.13,0.25,0.48,0.62,0.92,1.29,0.20,0.55,0.73 29/09/2022 5.44.00,3.97,7.67,9.78,1.44,1.64,1.89,1.18,1.23,1.49,0.14,0.15,0.16,0.00,0.00,0.00,0.48,0.57,0.66,0.84,1.18,1.52,0.20,0.51,1.00 29/09/2022 5.45.00,3.97,6.75,9.78,1.74,1.96,2.18,1.18,1.49,1.64,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.78,1.01,1.29,1.56,1.74,0.00,0.43,0.73 29/09/2022 5.46.00,5.99,8.22,10.79,2.03,2.36,2.77,1.80,1.92,2.41,0.19,0.20,0.21,0.00,0.01,0.01,0.83,1.07,1.36,1.52,1.67,1.97,0.00,0.39,0.73 29/09/2022 5.47.00,4.48,7.67,10.53,2.48,2.70,2.92,1.95,2.10,2.41,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.48,1.71,1.52,2.01,2.42,0.20,0.38,0.73 29/09/2022 5.48.00,5.23,8.51,10.53,2.77,3.02,3.22,2.10,2.30,2.56,0.24,0.25,0.26,0.01,0.01,0.01,1.71,2.01,2.24,2.20,2.46,2.65,0.00,0.43,0.73 29/09/2022 5.49.00,7.25,9.44,11.80,3.07,3.47,3.96,2.41,2.66,3.02,0.27,0.28,0.29,0.01,0.01,0.01,2.06,2.42,2.77,2.42,2.95,3.32,0.46,0.60,0.73 29/09/2022 5.50.00,5.74,8.73,11.54,3.81,3.98,4.11,2.56,2.92,3.17,0.30,0.31,0.33,0.01,0.01,0.01,2.77,2.97,3.12,3.10,3.28,3.77,0.20,0.38,0.73 29/09/2022 5.51.00,5.99,8.68,13.56,3.81,4.38,4.70,2.87,3.32,3.63,0.34,0.35,0.37,0.01,0.01,0.01,3.47,3.73,4.35,3.77,4.15,4.45,0.46,0.78,1.80 29/09/2022 5.52.00,6.50,9.86,12.05,4.70,5.07,5.44,3.63,3.81,4.09,0.37,0.39,0.41,0.01,0.01,0.01,3.65,3.97,4.17,4.00,4.41,4.67,0.00,0.61,1.00 29/09/2022 5.53.00,7.76,9.99,13.31,5.44,5.71,5.88,3.78,4.29,4.55,0.41,0.43,0.45,0.01,0.01,0.01,4.17,4.35,4.53,4.45,4.71,4.90,0.20,0.55,0.73 29/09/2022 5.54.00,7.76,10.62,13.06,6.33,6.50,6.62,4.55,4.80,5.16,0.46,0.48,0.50,0.02,0.02,0.02,4.70,5.02,5.40,4.90,5.27,5.57,0.20,0.55,1.00 29/09/2022 5.55.00,9.78,12.30,14.82,6.62,7.22,7.66,4.85,5.34,5.77,0.50,0.53,0.55,0.02,0.02,0.02,5.23,5.70,5.93,5.57,6.06,6.48,0.73,1.09,1.27 29/09/2022 5.56.00,9.02,11.12,13.06,7.66,8.01,8.25,5.77,5.92,6.23,0.55,0.58,0.60,0.02,0.02,0.02,6.11,6.43,6.81,6.48,6.89,7.38,0.46,0.73,1.00 29/09/2022 5.57.00,9.52,11.37,14.57,8.25,8.70,9.14,6.38,6.59,6.84,0.61,0.63,0.65,0.02,0.02,0.02,6.99,7.13,7.34,7.15,7.68,7.83,0.20,0.73,1.00 29/09/2022 5.58.00,11.54,13.48,15.83,9.29,9.54,9.88,6.69,7.10,7.45,0.66,0.69,0.71,0.02,0.02,0.02,7.34,7.78,8.04,7.83,8.28,8.73,0.73,0.87,1.00 29/09/2022 5.59.00,10.53,12.05,13.81,10.18,10.50,10.92,7.45,7.76,8.06,0.72,0.74,0.77,0.03,0.03,0.03,8.39,8.66,9.10,8.50,9.07,9.41,0.46,0.82,1.27 29/09/2022 6.00.00,13.31,14.36,17.35,10.92,11.36,11.81,8.06,8.32,8.52,0.78,0.80,0.83,0.03,0.03,0.03,8.92,9.33,9.98,9.41,9.89,10.31,0.73,1.22,1.80 29/09/2022 6.01.00,12.30,15.75,18.36,11.66,12.05,12.55,8.06,8.93,9.29,0.84,0.87,0.89,0.03,0.03,0.03,9.98,10.42,11.21,10.31,10.72,10.98,1.53,1.62,1.80 29/09/2022 6.02.00,13.06,15.24,18.86,12.70,13.04,13.44,9.59,9.85,10.20,0.90,0.93,0.96,0.03,0.03,0.03,10.50,10.97,11.38,10.98,11.25,11.43,2.07,2.91,3.40 29/09/2022 6.03.00,12.55,15.87,19.37,13.73,14.00,14.32,10.20,10.59,10.82,0.97,1.00,1.03,0.03,0.04,0.04,11.73,11.91,12.09,11.66,12.15,12.33,3.40,4.38,6.07 29/09/2022 6.04.00,14.32,18.31,21.38,14.47,15.07,15.66,11.12,11.30,11.58,1.04,1.07,1.10,0.04,0.04,0.04,12.44,13.05,13.84,12.56,12.82,13.24,6.61,10.79,16.48 29/09/2022 6.05.00,16.59,19.95,23.15,15.51,15.93,16.25,11.73,12.09,12.50,1.11,1.14,1.17,0.04,0.04,0.04,14.20,15.45,16.66,13.24,13.65,13.91,21.29,35.80,49.86 29/09/2022 6.06.00,20.12,21.85,26.18,16.55,17.11,17.88,12.50,13.03,13.72,1.18,1.21,1.25,0.04,0.04,0.05,17.01,18.53,19.82,13.91,14.32,14.59,55.46,71.93,86.17 29/09/2022 6.07.00,21.13,24.16,27.69,17.58,17.95,18.32,13.26,13.82,14.33,1.26,1.29,1.32,0.05,0.05,0.05,20.35,21.08,21.93,14.59,14.66,14.81,90.44,95.15,97.65 29/09/2022 6.08.00,22.65,24.75,26.43,18.47,19.01,19.36,14.33,14.69,15.10,1.33,1.37,1.40,0.05,0.05,0.05,21.75,22.75,23.69,15.04,15.34,15.71,91.51,94.53,99.78 29/09/2022 6.09.00,24.66,27.48,31.73,19.65,20.79,22.47,15.25,15.84,16.47,1.41,1.44,1.48,0.05,0.05,0.05,24.04,24.77,25.45,15.94,16.16,16.62,104.59,115.80,128.08 29/09/2022 6.10.00,27.44,30.26,33.50,23.80,26.57,29.58,16.63,17.59,19.23,1.49,1.53,1.56,0.05,0.06,0.06,25.80,26.74,27.38,16.39,16.77,17.07,134.49,146.37,153.18 29/09/2022 6.11.00,28.20,30.47,34.00,30.91,32.51,33.72,19.53,22.84,26.26,1.57,1.61,1.64,0.06,0.06,0.06,28.44,28.93,29.84,17.29,17.78,18.19,154.78,159.05,162.79 29/09/2022 6.12.00,29.21,31.31,36.02,34.17,35.47,36.68,27.79,31.71,35.13,1.66,1.69,1.73,0.06,0.06,0.06,30.02,30.78,31.95,17.97,18.57,19.09,164.12,168.80,173.47 29/09/2022 6.13.00,31.48,34.59,37.53,37.13,39.00,40.98,36.66,40.15,43.54,1.74,1.78,1.81,0.06,0.07,0.07,32.48,33.24,34.24,18.64,19.39,19.99,175.34,180.23,184.68 29/09/2022 6.14.00,33.50,34.51,35.52,41.13,42.68,43.94,44.61,47.41,49.50,1.82,1.86,1.90,0.07,0.07,0.07,33.36,34.03,34.41,19.77,20.18,20.67,169.46,181.88,188.15 29/09/2022 6.15.00,30.22,31.77,33.25,43.79,44.63,45.42,50.26,51.69,53.02,1.91,1.95,1.98,0.07,0.07,0.07,32.30,32.54,33.01,20.67,21.08,21.57,127.28,140.81,160.12 29/09/2022 6.16.00,30.97,33.03,36.52,46.01,48.68,52.23,53.63,54.98,55.92,2.00,2.04,2.08,0.07,0.08,0.08,32.65,33.77,35.12,21.35,21.99,22.25,124.08,126.92,132.89 29/09/2022 6.17.00,34.00,36.74,39.55,53.27,55.29,56.67,56.84,58.06,59.28,2.09,2.13,2.17,0.08,0.08,0.08,36.17,38.93,41.97,22.25,22.77,23.37,137.69,161.14,191.09 29/09/2022 6.18.00,37.53,39.22,40.82,56.52,57.54,59.63,60.05,61.60,62.80,2.18,2.22,2.26,0.08,0.08,0.09,43.20,44.84,46.02,23.37,23.64,24.05,203.64,223.57,234.87 29/09/2022 6.19.00,39.30,41.07,43.09,61.41,64.84,68.81,63.72,64.76,65.86,2.27,2.31,2.35,0.09,0.09,0.09,46.19,47.10,48.13,23.83,24.31,24.50,235.94,238.83,242.08 29/09/2022 6.20.00,40.31,41.95,46.11,70.74,73.03,74.74,66.47,67.77,69.22,2.37,2.41,2.45,0.09,0.09,0.09,48.48,49.27,50.24,24.73,25.03,25.40,242.88,246.22,250.89 29/09/2022 6.21.00,40.56,42.37,44.85,75.48,77.06,78.59,69.53,71.03,72.43,2.46,2.50,2.54,0.09,0.10,0.10,50.94,51.96,52.87,25.40,25.67,25.85,252.49,257.03,261.30 29/09/2022 6.22.00,41.57,44.89,48.89,79.33,80.86,82.44,73.20,74.65,76.25,2.55,2.60,2.64,0.10,0.10,0.10,53.58,54.51,55.51,25.85,26.19,26.53,262.91,267.13,271.45 29/09/2022 6.23.00,43.59,45.90,50.15,83.03,85.03,86.58,76.87,78.47,79.92,2.66,2.70,2.74,0.10,0.10,0.11,56.21,57.06,57.97,26.30,26.49,26.76,274.12,278.88,283.20 29/09/2022 6.24.00,46.11,47.17,48.64,86.88,88.31,89.40,80.38,81.53,82.37,2.75,2.79,2.84,0.11,0.11,0.11,58.32,59.38,60.26,26.53,26.83,27.21,284.27,286.53,289.34 29/09/2022 6.25.00,45.86,48.13,50.91,89.99,91.37,92.65,83.14,84.38,85.43,2.86,2.91,2.96,0.11,0.11,0.12,60.43,61.28,62.01,26.76,27.13,27.66,289.87,292.54,294.68 29/09/2022 6.26.00,46.62,50.24,52.93,93.10,94.85,96.06,85.89,87.42,88.79,2.98,3.04,3.09,0.12,0.12,0.13,62.72,63.60,64.65,26.76,27.06,27.43,295.75,300.24,303.49 29/09/2022 6.27.00,49.39,51.67,53.94,97.24,98.68,100.06,89.86,90.91,92.31,3.11,3.16,3.21,0.13,0.13,0.14,65.36,66.15,67.64,27.43,27.88,28.33,304.29,306.47,309.63 29/09/2022 6.28.00,51.16,54.06,55.96,101.39,103.02,104.80,92.77,94.50,96.13,3.23,3.29,3.36,0.14,0.14,0.14,67.99,69.22,70.45,28.56,29.05,29.91,311.76,314.66,317.90 29/09/2022 6.29.00,55.70,58.52,61.26,105.54,106.42,107.31,96.59,97.48,98.27,3.38,3.46,3.53,0.15,0.15,0.16,70.98,71.89,72.39,29.46,29.83,30.13,306.16,316.48,320.31 29/09/2022 6.30.00,51.41,54.48,56.71,90.28,97.89,104.65,81.15,88.61,95.37,3.57,3.60,3.66,0.16,0.16,0.17,63.24,67.38,71.16,30.13,30.74,31.71,223.66,263.89,301.62 29/09/2022 6.31.00,58.73,64.58,71.10,99.91,111.66,117.53,90.32,101.10,106.53,3.72,3.80,3.86,0.18,0.18,0.19,69.22,76.08,79.42,31.71,31.97,32.16,287.47,324.31,338.46 29/09/2022 6.32.00,70.59,74.17,79.17,117.83,118.99,120.19,106.99,107.88,108.82,3.88,3.92,3.97,0.19,0.19,0.19,79.95,80.59,81.53,32.39,32.58,32.84,338.46,339.84,341.40 29/09/2022 6.33.00,72.61,76.02,78.92,120.49,122.07,123.45,109.28,110.53,111.88,3.98,4.03,4.08,0.19,0.20,0.20,82.41,83.02,83.99,32.61,32.95,33.29,341.40,344.60,347.01 29/09/2022 6.34.00,76.90,83.34,89.77,124.19,125.53,126.86,112.34,113.26,114.17,4.10,4.15,4.19,0.20,0.20,0.20,84.52,85.28,85.92,33.29,33.40,33.51,348.61,349.19,350.48 29/09/2022 6.35.00,79.93,92.80,99.11,111.46,123.40,128.34,99.65,110.81,115.09,4.18,4.22,4.24,0.19,0.20,0.20,77.84,84.43,86.98,33.51,34.04,34.42,262.37,324.49,350.48 29/09/2022 6.36.00,48.13,57.47,72.86,55.64,72.24,100.21,45.37,61.58,88.49,3.98,4.05,4.12,0.16,0.17,0.18,46.19,55.30,70.80,34.64,35.32,36.22,41.31,102.05,205.77 29/09/2022 6.37.00,70.09,89.18,107.94,74.14,102.85,126.56,62.19,89.15,111.88,4.19,4.36,4.51,0.18,0.20,0.21,57.09,74.00,88.21,36.67,37.27,37.80,139.03,243.68,327.52 29/09/2022 6.38.00,110.21,111.98,113.49,133.97,141.00,144.63,118.76,125.41,128.85,4.56,4.61,4.66,0.22,0.22,0.22,92.60,96.71,99.11,38.25,38.58,39.15,351.81,364.54,370.23 29/09/2022 6.39.00,111.98,115.17,121.57,145.96,148.65,151.14,129.46,131.81,133.90,4.68,4.73,4.78,0.23,0.23,0.23,99.64,101.48,103.15,38.92,39.79,40.27,371.03,373.93,376.37 29/09/2022 6.40.00,116.52,122.28,127.37,152.18,154.74,156.92,134.66,137.13,139.55,4.80,4.86,4.92,0.23,0.23,0.24,103.86,105.88,107.72,40.72,41.51,42.08,377.71,381.89,385.72 29/09/2022 6.41.00,123.33,126.23,129.14,158.25,160.37,162.69,138.33,141.52,143.99,4.94,5.00,5.05,0.24,0.24,0.24,108.60,110.42,111.77,42.98,43.58,44.10,386.52,388.21,390.26 29/09/2022 6.42.00,124.34,127.24,130.40,163.88,164.57,165.95,144.60,145.31,146.43,5.07,5.12,5.17,0.24,0.25,0.25,111.94,112.94,113.88,43.88,44.74,45.23,385.98,387.54,389.72 29/09/2022 6.43.00,130.40,134.44,136.71,166.99,170.34,173.50,147.35,150.20,152.86,5.20,5.27,5.33,0.25,0.25,0.26,114.76,117.01,119.33,45.23,46.09,46.81,388.39,395.46,400.94 29/09/2022 6.44.00,134.69,136.79,139.23,174.68,175.38,176.31,153.62,154.08,154.69,5.35,5.40,5.45,0.26,0.26,0.26,120.03,120.68,121.26,47.26,47.60,47.93,395.33,397.46,400.13 29/09/2022 6.45.00,133.93,137.88,141.50,176.17,178.09,180.31,155.00,156.01,157.75,5.46,5.52,5.58,0.26,0.26,0.27,121.61,122.67,124.43,48.39,49.10,49.96,391.32,392.39,393.73 29/09/2022 6.46.00,139.74,143.44,147.05,181.35,185.17,188.01,158.67,161.72,164.17,5.61,5.68,5.74,0.27,0.27,0.27,124.78,127.68,129.52,50.41,51.58,52.44,395.60,401.20,403.87 29/09/2022 6.47.00,142.76,147.94,150.59,188.90,189.57,190.38,164.32,164.81,165.24,5.76,5.80,5.86,0.27,0.28,0.28,130.40,131.08,131.99,52.89,53.64,54.24,394.53,398.44,402.54 29/09/2022 6.48.00,148.06,149.45,151.60,192.31,196.11,197.78,166.77,169.65,170.90,5.90,5.98,6.04,0.28,0.29,0.29,133.22,135.74,137.08,54.47,55.33,56.05,402.54,409.26,411.88 29/09/2022 6.49.00,146.55,152.52,158.41,195.71,198.70,200.15,168.14,171.20,172.58,6.08,6.10,6.12,0.29,0.29,0.29,136.56,138.14,139.02,55.37,55.75,56.05,397.73,409.61,415.89 29/09/2022 6.50.00,56.21,90.02,132.67,77.25,129.13,185.79,61.12,108.46,159.28,5.41,5.64,5.98,0.22,0.24,0.28,62.72,95.42,130.05,54.02,54.36,54.47,13.28,162.26,348.07 29/09/2022 6.51.00,57.72,61.38,64.79,72.81,74.19,79.18,56.53,57.98,62.65,5.43,5.47,5.54,0.22,0.22,0.23,59.90,61.49,64.83,54.69,54.84,55.37,11.68,17.60,41.05 29/09/2022 6.52.00,58.98,62.26,64.28,72.66,73.73,74.59,56.84,57.78,58.98,5.50,5.55,5.62,0.22,0.23,0.23,60.08,60.73,61.49,55.82,56.05,56.50,7.14,10.12,14.88 29/09/2022 6.53.00,55.96,84.81,130.65,75.63,105.07,142.26,59.59,86.01,119.98,5.64,5.91,6.33,0.23,0.25,0.29,61.66,80.62,104.91,55.82,56.57,56.95,16.22,113.71,278.93 29/09/2022 6.54.00,60.75,64.79,71.60,79.77,83.25,89.69,62.19,65.76,71.97,5.78,5.84,5.87,0.24,0.24,0.24,65.00,66.88,70.10,57.40,58.71,59.65,14.35,22.36,30.63 29/09/2022 6.55.00,63.78,68.24,76.14,80.51,82.93,85.55,62.80,64.79,66.78,5.92,5.95,5.97,0.24,0.24,0.24,65.71,67.11,68.34,60.10,60.55,61.00,14.08,21.07,27.16 29/09/2022 6.56.00,61.51,143.23,175.06,82.73,167.68,219.55,64.48,139.55,186.19,6.03,6.83,7.16,0.25,0.31,0.34,67.46,121.73,154.66,60.33,60.59,61.00,24.23,306.56,431.37 29/09/2022 6.57.00,170.77,177.29,183.14,221.33,226.24,230.36,187.72,191.92,195.36,7.19,7.29,7.38,0.34,0.34,0.35,155.90,159.21,161.87,59.20,59.54,59.88,433.77,446.01,455.13 29/09/2022 6.58.00,181.12,185.66,190.46,231.25,233.76,236.43,196.43,198.39,200.56,7.41,7.48,7.56,0.35,0.35,0.35,162.93,164.95,167.32,58.98,59.09,59.43,457.53,462.52,467.41 29/09/2022 6.59.00,182.13,188.94,195.25,237.47,240.16,243.09,201.17,203.16,205.45,7.58,7.65,7.73,0.35,0.36,0.36,167.85,170.14,172.60,59.65,60.40,61.45,467.41,470.71,474.35 29/09/2022 7.00.00,191.21,197.56,203.58,244.13,247.78,249.90,206.06,208.33,209.58,7.75,7.85,7.93,0.36,0.37,0.37,173.83,177.20,179.63,61.90,63.59,65.51,474.35,478.31,480.76 29/09/2022 7.01.00,190.71,200.47,208.37,248.57,249.66,251.98,206.98,208.15,209.88,7.96,8.01,8.12,0.37,0.37,0.38,180.33,181.36,183.50,67.09,67.73,68.66,463.94,470.13,475.96 29/09/2022 7.02.00,200.55,208.88,213.17,255.24,257.88,261.01,212.48,214.65,217.38,8.18,8.27,8.37,0.38,0.38,0.39,185.96,188.01,190.18,68.66,69.23,69.57,482.36,485.66,492.24 29/09/2022 7.03.00,209.89,215.52,218.97,262.93,265.70,267.97,218.45,220.74,222.42,8.41,8.47,8.54,0.39,0.39,0.40,191.76,194.31,196.51,69.57,70.17,70.92,495.45,499.94,502.65 29/09/2022 7.04.00,214.43,220.23,225.53,268.86,271.65,274.78,223.49,225.30,227.62,8.58,8.69,8.80,0.40,0.40,0.41,197.21,199.99,203.01,70.69,71.82,72.94,503.99,508.53,512.27 29/09/2022 7.05.00,221.75,227.05,232.60,276.11,279.00,281.89,228.54,230.42,232.05,8.86,8.98,9.11,0.41,0.42,0.42,203.89,207.32,210.40,73.62,75.31,77.00,514.94,516.58,517.87 29/09/2022 7.06.00,225.28,234.49,241.68,283.07,285.84,288.55,232.97,234.65,236.49,9.17,9.28,9.39,0.42,0.43,0.43,211.63,214.47,217.25,77.68,79.70,81.51,518.41,519.30,520.81 29/09/2022 7.07.00,233.36,239.37,243.20,289.59,290.28,290.77,237.71,238.14,238.48,9.43,9.46,9.49,0.43,0.44,0.44,217.43,218.19,218.66,80.38,81.28,82.18,520.01,520.85,522.14 29/09/2022 7.08.00,225.03,229.66,241.94,290.03,290.40,290.77,238.48,239.78,241.23,9.50,9.56,9.62,0.44,0.44,0.45,215.32,216.40,217.43,74.07,76.78,79.48,521.34,525.17,529.35 29/09/2022 7.09.00,224.02,230.71,237.65,289.88,290.50,290.92,240.46,241.13,241.69,9.63,9.69,9.72,0.45,0.45,0.45,212.51,213.53,214.61,69.34,70.84,72.94,527.48,529.49,531.49 29/09/2022 7.10.00,219.48,227.55,238.15,288.40,288.92,289.29,240.31,240.90,241.23,9.74,9.78,9.83,0.45,0.45,0.45,209.87,210.63,211.80,65.73,66.90,68.44,525.88,526.86,527.75 29/09/2022 7.11.00,220.74,232.89,237.39,288.70,290.77,292.70,240.92,242.94,244.74,9.86,9.93,9.96,0.45,0.46,0.46,208.99,210.66,211.80,63.03,64.08,65.96,523.21,530.78,534.69 29/09/2022 7.12.00,229.82,237.48,243.70,290.92,295.68,298.62,243.22,247.14,249.64,10.03,10.14,10.24,0.46,0.47,0.47,209.87,213.03,215.14,63.03,63.41,63.71,530.95,538.43,541.90 29/09/2022 7.13.00,235.63,242.02,245.97,298.62,301.88,305.13,250.10,252.08,254.38,10.27,10.36,10.46,0.47,0.48,0.48,216.02,218.31,220.59,63.93,64.42,64.83,541.90,545.68,549.91 29/09/2022 7.14.00,241.94,247.19,251.78,306.17,308.52,311.35,255.29,256.75,258.66,10.49,10.58,10.69,0.48,0.48,0.49,221.47,223.14,225.16,65.06,65.55,66.41,551.25,552.45,553.91 29/09/2022 7.15.00,241.43,249.38,258.34,313.43,315.94,318.02,260.03,261.00,261.56,10.74,10.85,10.93,0.49,0.50,0.50,226.57,229.62,232.20,66.64,68.59,70.69,555.52,556.58,558.19 29/09/2022 7.16.00,243.95,254.30,264.40,318.31,320.78,322.75,261.72,263.47,265.23,10.95,11.02,11.07,0.50,0.50,0.51,233.07,234.66,235.71,71.14,71.52,71.82,554.98,558.23,561.92 29/09/2022 7.17.00,245.22,251.61,256.82,322.16,322.56,322.75,265.08,265.90,266.91,11.07,11.12,11.17,0.51,0.51,0.51,232.90,233.89,235.01,65.51,67.69,69.79,559.52,561.92,563.53 29/09/2022 7.18.00,239.41,251.95,256.82,321.42,322.14,322.75,266.15,266.58,267.07,11.18,11.21,11.24,0.51,0.51,0.51,230.79,231.64,232.55,63.03,63.89,65.06,559.79,561.97,564.59 29/09/2022 7.19.00,244.96,253.96,260.86,321.13,322.71,323.79,266.00,267.07,267.83,11.25,11.32,11.36,0.51,0.52,0.52,230.96,231.55,232.02,61.90,62.02,62.36,559.52,561.26,562.19 29/09/2022 7.20.00,250.52,254.72,258.59,324.24,326.36,328.38,267.83,269.36,270.89,11.38,11.47,11.55,0.52,0.52,0.53,232.20,233.72,235.36,61.68,61.94,62.58,559.79,563.39,566.20 29/09/2022 7.21.00,245.22,258.38,266.41,329.42,332.18,334.30,270.58,273.72,276.24,11.60,11.69,11.77,0.53,0.53,0.54,237.29,238.50,239.93,61.45,61.60,61.90,569.40,573.40,577.41 29/09/2022 7.22.00,253.54,260.53,269.44,336.08,338.48,340.82,276.70,278.66,280.83,11.81,11.89,11.99,0.54,0.54,0.55,240.63,242.57,244.68,61.45,61.57,61.68,578.74,581.90,586.22 29/09/2022 7.23.00,258.59,262.84,265.91,342.45,344.03,345.56,281.75,282.84,284.04,12.03,12.09,12.16,0.55,0.55,0.56,245.73,247.08,248.19,61.23,61.42,61.68,588.09,589.47,590.49 29/09/2022 7.24.00,268.18,271.71,274.74,346.45,349.26,351.78,284.80,286.51,288.32,12.20,12.29,12.39,0.56,0.56,0.57,248.90,251.01,253.29,61.45,61.72,61.90,592.09,595.79,599.57 29/09/2022 7.25.00,271.97,277.35,281.30,352.81,354.99,357.26,289.24,290.84,292.45,12.41,12.50,12.58,0.57,0.57,0.58,253.64,255.34,256.98,61.45,61.87,62.13,600.37,603.17,605.71 29/09/2022 7.26.00,270.70,280.21,285.34,357.85,359.70,361.40,292.91,294.21,295.05,12.60,12.67,12.74,0.58,0.58,0.58,257.86,259.36,260.85,61.90,62.77,63.03,605.71,606.78,608.11 29/09/2022 7.27.00,274.99,280.33,288.87,362.14,363.77,364.81,295.66,296.88,297.80,12.76,12.83,12.88,0.59,0.59,0.59,261.38,262.64,263.49,62.36,62.88,63.48,607.84,609.36,610.51 29/09/2022 7.28.00,276.76,283.99,288.62,365.25,366.34,367.92,298.26,298.67,299.63,12.91,12.96,13.03,0.59,0.60,0.60,263.84,264.87,266.13,62.81,63.07,63.48,608.91,609.67,610.78 29/09/2022 7.29.00,283.57,286.14,291.14,368.66,369.55,370.88,299.63,300.86,301.93,13.05,13.11,13.17,0.60,0.60,0.61,266.65,267.56,268.24,62.58,62.88,63.26,611.05,611.58,612.12 29/09/2022 7.30.00,286.35,292.78,296.19,371.62,373.40,375.02,302.54,303.71,305.29,13.19,13.27,13.36,0.61,0.61,0.62,268.94,270.37,272.10,62.81,63.07,63.71,612.65,614.47,616.12 29/09/2022 7.31.00,292.66,295.94,297.45,376.21,378.18,380.50,304.68,307.15,309.27,13.39,13.47,13.55,0.62,0.62,0.63,273.51,274.62,275.97,62.81,63.67,65.06,617.72,619.50,622.00 29/09/2022 7.32.00,294.68,297.75,302.25,381.24,383.56,385.83,309.73,311.43,313.09,13.57,13.65,13.72,0.63,0.63,0.63,276.85,278.55,280.37,63.03,63.29,63.71,621.73,624.75,626.80 29/09/2022 7.33.00,294.17,302.67,305.53,386.57,388.42,389.83,313.55,314.90,315.99,13.75,13.82,13.88,0.64,0.64,0.64,280.54,282.42,284.06,63.71,63.93,64.38,627.60,628.58,630.27 29/09/2022 7.34.00,301.49,305.91,309.31,390.57,392.77,394.87,316.61,317.93,319.82,13.90,13.98,14.06,0.64,0.65,0.65,284.23,285.70,287.40,63.93,64.27,64.38,629.47,631.56,633.48 29/09/2022 7.35.00,304.01,307.13,312.85,395.61,397.48,398.86,320.27,321.50,322.87,14.09,14.16,14.22,0.65,0.66,0.66,288.10,289.54,290.92,64.16,64.46,64.61,634.28,635.66,637.21 29/09/2022 7.36.00,303.26,308.85,315.62,400.05,401.90,403.75,323.33,324.89,326.39,14.25,14.33,14.41,0.66,0.67,0.67,291.44,293.32,294.78,64.38,64.65,64.83,637.48,640.02,642.02 29/09/2022 7.37.00,306.54,313.48,319.41,404.49,406.91,409.23,326.54,328.33,329.91,14.44,14.51,14.59,0.67,0.68,0.68,295.31,297.07,298.65,64.38,64.65,64.83,642.55,644.51,646.56 29/09/2022 7.38.00,310.32,318.65,322.94,409.82,411.13,412.93,330.52,331.36,332.51,14.62,14.68,14.74,0.68,0.68,0.69,299.35,300.38,301.29,64.16,64.57,65.06,647.36,647.67,648.43 29/09/2022 7.39.00,313.35,317.30,320.67,413.52,415.20,416.93,332.97,334.32,335.41,14.77,14.84,14.91,0.69,0.69,0.70,302.17,303.57,304.98,64.61,65.06,65.28,648.43,649.18,649.76 29/09/2022 7.40.00,320.42,324.87,328.74,417.82,420.06,422.11,336.33,337.81,339.54,14.95,15.02,15.10,0.70,0.70,0.71,306.03,307.50,308.85,65.73,65.96,66.19,650.83,652.16,654.03 29/09/2022 7.41.00,321.17,328.03,332.53,422.85,424.63,425.81,338.62,340.76,342.29,15.14,15.20,15.24,0.71,0.71,0.71,311.13,311.60,312.19,66.41,66.97,68.21,654.03,655.28,656.17 29/09/2022 7.42.00,325.72,330.34,335.05,426.70,427.54,427.88,342.60,343.01,343.36,15.27,15.32,15.36,0.72,0.72,0.72,312.89,314.00,314.82,67.09,67.35,67.76,653.77,654.39,655.10 29/09/2022 7.43.00,324.96,330.30,337.58,428.03,429.42,431.59,343.51,344.38,345.96,15.38,15.43,15.51,0.72,0.73,0.73,314.82,315.82,317.11,67.09,67.54,67.99,652.43,653.14,654.83 29/09/2022 7.44.00,331.27,336.57,339.34,432.62,434.28,435.73,346.88,347.90,349.02,15.54,15.60,15.66,0.73,0.74,0.74,318.17,319.51,320.80,67.76,68.36,69.11,655.37,655.86,656.44 29/09/2022 7.45.00,337.07,340.35,342.62,436.92,438.52,440.32,349.32,350.57,351.92,15.68,15.76,15.83,0.74,0.74,0.75,321.15,322.82,324.14,68.89,68.93,69.11,655.90,657.50,659.11 29/09/2022 7.46.00,338.84,341.74,344.14,441.21,443.53,445.65,352.54,354.24,355.75,15.87,15.95,16.03,0.75,0.75,0.76,324.85,326.46,328.54,69.34,69.60,70.02,658.57,660.04,661.24 29/09/2022 7.47.00,340.10,344.05,348.68,445.65,447.23,449.36,355.59,357.02,358.50,16.05,16.13,16.19,0.76,0.76,0.77,328.54,329.86,331.17,69.11,69.49,69.79,661.51,663.20,664.45 29/09/2022 7.48.00,342.87,346.70,350.45,449.80,451.01,452.61,358.80,359.80,361.10,16.22,16.28,16.35,0.77,0.77,0.78,331.70,332.67,333.99,69.11,69.23,69.34,664.45,665.11,666.05 29/09/2022 7.49.00,344.89,351.66,354.99,452.32,453.99,455.57,360.79,361.86,363.09,16.36,16.41,16.49,0.78,0.78,0.78,334.16,335.42,336.98,68.89,69.45,69.79,665.25,666.00,667.92 29/09/2022 7.50.00,348.17,352.80,358.02,456.76,458.12,460.31,363.70,364.84,365.99,16.50,16.57,16.65,0.78,0.79,0.79,337.50,338.94,340.32,69.34,69.68,69.79,667.65,668.45,670.05 29/09/2022 7.51.00,353.47,358.65,362.05,460.02,461.69,463.72,365.99,367.54,369.05,16.66,16.73,16.81,0.79,0.80,0.80,340.84,342.10,343.48,69.57,70.17,71.37,669.78,671.12,672.45 29/09/2022 7.52.00,355.24,361.84,365.59,463.87,466.41,468.90,369.05,370.91,373.02,16.82,16.91,16.99,0.80,0.81,0.81,344.01,345.85,347.88,70.24,70.65,70.92,671.65,674.06,675.66 29/09/2022 7.53.00,359.78,364.66,368.87,469.34,471.34,473.64,372.87,374.60,376.08,17.02,17.11,17.20,0.81,0.82,0.82,348.05,350.04,352.10,70.69,70.95,71.14,675.93,678.02,680.20 29/09/2022 7.54.00,362.05,366.60,372.65,474.53,476.03,477.49,376.85,377.89,378.83,17.24,17.31,17.37,0.82,0.83,0.83,353.15,354.00,355.08,71.59,71.71,71.82,679.93,680.46,681.26 29/09/2022 7.55.00,359.78,370.84,385.77,478.38,479.93,481.04,379.60,380.90,381.89,17.40,17.46,17.53,0.83,0.84,0.84,355.96,357.11,358.07,71.59,72.08,72.72,681.00,681.75,682.33 29/09/2022 7.56.00,370.38,373.83,375.43,481.63,483.90,485.78,382.04,383.47,384.80,17.56,17.62,17.69,0.84,0.84,0.85,358.78,360.39,361.94,72.04,72.42,72.94,682.07,683.53,684.47 29/09/2022 7.57.00,371.64,374.92,378.46,486.52,488.47,490.52,385.26,386.66,388.31,17.71,17.79,17.87,0.85,0.85,0.86,362.29,363.64,365.46,72.72,73.36,73.85,683.67,685.00,686.87 29/09/2022 7.58.00,375.18,377.83,381.99,490.52,491.06,491.41,388.16,388.41,388.62,17.88,17.91,17.95,0.86,0.86,0.86,365.81,366.25,366.69,73.40,73.73,74.07,682.60,684.02,685.80 29/09/2022 7.59.00,376.69,381.32,384.51,492.44,493.48,494.66,389.38,390.05,390.91,17.99,18.04,18.11,0.86,0.87,0.87,367.22,368.33,369.50,74.07,74.60,74.97,682.87,683.49,683.93 29/09/2022 8.00.00,383.00,385.56,387.54,495.70,498.27,501.18,391.68,393.46,395.35,18.13,18.24,18.35,0.87,0.88,0.88,370.56,372.02,374.07,74.52,74.71,74.97,683.93,686.87,690.07 29/09/2022 8.01.00,384.26,387.46,390.82,501.33,502.34,503.10,394.89,396.42,397.03,18.37,18.41,18.47,0.88,0.89,0.89,374.95,375.65,376.53,73.62,74.71,77.23,689.54,690.34,691.41 29/09/2022 8.02.00,387.04,391.79,395.62,503.55,505.25,506.95,397.79,398.71,399.78,18.50,18.56,18.62,0.89,0.89,0.90,376.88,377.70,378.99,73.40,73.66,74.07,691.94,692.21,692.48 29/09/2022 8.03.00,387.79,392.38,397.38,507.55,509.55,511.25,400.09,401.51,402.84,18.63,18.71,18.80,0.90,0.90,0.90,379.17,380.78,382.33,73.17,73.73,74.30,692.48,694.08,695.68 29/09/2022 8.04.00,392.59,395.53,399.91,512.43,514.75,516.73,403.45,405.21,406.66,18.83,18.92,18.98,0.91,0.91,0.91,382.51,384.65,386.20,73.17,73.47,73.85,696.22,698.75,700.49 29/09/2022 8.05.00,396.12,400.96,405.71,516.73,518.68,521.17,406.66,408.11,409.87,19.00,19.09,19.18,0.92,0.92,0.92,386.20,387.90,390.07,73.17,73.32,73.40,699.95,701.78,704.22 29/09/2022 8.06.00,401.92,404.78,409.75,522.06,524.30,526.06,410.64,412.19,413.23,19.21,19.30,19.36,0.93,0.93,0.93,390.42,392.47,394.11,73.17,73.55,73.85,703.96,706.40,707.43 29/09/2022 8.07.00,403.94,408.53,410.50,526.65,528.47,530.35,413.85,415.02,416.45,19.39,19.45,19.52,0.94,0.94,0.94,394.46,395.58,397.10,73.85,74.26,74.75,707.16,707.96,708.76 29/09/2022 8.08.00,405.96,408.53,414.54,530.94,532.45,533.46,416.90,417.87,418.59,19.55,19.62,19.69,0.94,0.95,0.95,397.63,398.86,400.09,74.07,74.22,74.30,709.03,709.61,710.10 29/09/2022 8.09.00,408.49,413.20,416.56,534.20,535.31,536.86,419.04,419.99,420.88,19.71,19.78,19.84,0.95,0.95,0.96,400.44,401.79,403.26,74.52,75.01,75.42,709.83,710.14,710.63 29/09/2022 8.10.00,410.76,413.87,417.82,537.61,538.94,539.97,421.34,422.36,423.17,19.86,19.93,19.98,0.96,0.96,0.97,403.96,404.75,405.54,74.75,74.97,75.42,710.63,711.39,711.97 29/09/2022 8.11.00,414.79,417.19,423.12,540.12,541.87,543.38,423.17,424.32,425.62,20.00,20.07,20.14,0.97,0.97,0.97,406.07,407.50,408.71,75.20,75.39,75.65,711.17,711.61,712.23 29/09/2022 8.12.00,417.07,421.10,424.89,544.56,546.32,547.82,426.08,427.38,428.68,20.16,20.23,20.30,0.97,0.98,0.98,409.23,410.84,412.40,75.87,76.55,77.00,712.50,712.68,713.04 29/09/2022 8.13.00,421.35,425.48,428.17,549.15,550.41,552.12,429.44,430.21,431.28,20.32,20.38,20.43,0.98,0.98,0.99,412.93,413.86,414.68,76.78,77.26,77.45,712.23,712.81,713.30 29/09/2022 8.14.00,422.62,424.17,426.40,552.12,553.30,554.93,431.58,432.32,433.42,20.46,20.51,20.57,0.99,0.99,0.99,415.03,416.27,417.67,77.45,77.75,78.35,712.23,712.55,713.04 29/09/2022 8.15.00,424.13,428.38,432.21,552.12,556.24,558.48,433.57,434.89,436.02,20.61,20.67,20.74,1.00,1.00,1.00,418.20,419.37,420.66,77.68,78.24,79.03,713.57,714.37,715.44 29/09/2022 8.16.00,429.43,432.96,435.23,558.78,560.93,562.48,436.32,437.60,438.77,20.77,20.84,20.90,1.00,1.01,1.01,421.72,422.89,424.18,78.35,78.73,79.03,715.44,715.97,716.77 29/09/2022 8.17.00,431.20,435.36,438.51,562.63,564.13,565.89,438.77,439.86,441.06,20.93,20.99,21.06,1.01,1.02,1.02,424.18,425.35,426.81,77.68,78.05,78.58,715.97,716.95,717.57 29/09/2022 8.18.00,432.71,436.92,440.79,565.89,567.44,569.00,441.21,442.08,442.90,21.08,21.13,21.17,1.02,1.02,1.02,422.77,426.73,428.04,78.13,78.65,79.48,715.97,717.22,717.84 29/09/2022 8.19.00,437.76,441.54,444.32,569.74,571.27,572.40,443.66,444.60,445.50,21.20,21.27,21.32,1.03,1.03,1.03,429.27,430.59,431.91,78.58,79.25,79.70,716.77,717.62,718.64 29/09/2022 8.20.00,437.25,441.92,446.34,572.40,573.24,574.47,445.34,446.18,447.02,21.34,21.40,21.48,1.03,1.04,1.04,431.56,432.76,434.02,78.80,79.18,79.48,717.57,718.33,719.71 29/09/2022 8.21.00,443.06,446.00,449.37,574.77,576.30,578.32,446.57,448.12,449.62,21.49,21.55,21.64,1.04,1.04,1.05,434.72,435.81,436.66,78.58,79.74,80.61,718.64,719.93,721.04 29/09/2022 8.22.00,445.33,448.31,452.65,579.51,581.66,584.10,450.39,451.92,453.60,21.68,21.76,21.85,1.05,1.05,1.06,437.71,439.71,441.76,78.58,78.99,79.25,722.38,724.47,726.92 29/09/2022 8.23.00,451.89,454.37,456.18,585.28,586.86,588.54,454.21,455.66,456.96,21.89,21.96,22.03,1.06,1.06,1.07,441.93,443.90,445.62,78.35,78.92,79.25,727.18,728.65,729.32 29/09/2022 8.24.00,452.90,456.22,458.45,588.84,589.90,590.91,457.12,457.85,458.49,22.04,22.11,22.17,1.07,1.07,1.07,445.27,446.50,447.73,78.80,79.03,79.25,728.79,729.45,730.12 29/09/2022 8.25.00,456.43,457.95,460.47,591.80,593.43,594.61,458.95,460.40,461.40,22.20,22.28,22.34,1.07,1.08,1.08,448.09,450.11,451.60,79.03,79.55,79.70,729.86,731.72,732.52 29/09/2022 8.26.00,456.18,459.63,464.00,595.65,596.41,597.13,461.86,462.62,463.54,22.38,22.41,22.47,1.08,1.08,1.09,451.78,452.86,453.71,78.58,79.10,79.48,731.72,732.70,733.59 29/09/2022 8.27.00,459.96,464.13,467.53,598.31,600.31,601.28,463.84,465.22,465.98,22.50,22.55,22.59,1.09,1.09,1.09,454.94,455.76,456.70,79.93,79.97,80.16,733.06,733.64,734.13 29/09/2022 8.28.00,463.24,466.86,470.06,601.42,604.09,606.61,465.83,467.67,469.04,22.62,22.70,22.76,1.09,1.10,1.10,456.88,458.63,460.39,79.48,79.82,80.38,733.59,735.42,736.53 29/09/2022 8.29.00,466.27,471.15,475.10,607.05,609.07,610.90,469.65,471.00,472.25,22.79,22.87,22.93,1.10,1.11,1.11,461.27,462.71,464.44,80.16,80.49,80.61,736.80,737.86,738.67 29/09/2022 8.30.00,467.28,473.38,476.11,610.75,612.04,613.86,472.25,472.84,474.24,22.94,22.99,23.07,1.11,1.11,1.12,464.08,464.96,466.37,80.38,80.68,81.06,736.53,737.33,738.13 29/09/2022 8.31.00,478.89,481.67,485.96,612.82,614.40,616.38,471.49,472.86,474.70,23.07,23.16,23.28,1.12,1.12,1.13,467.60,470.62,473.05,81.73,84.85,86.24,739.20,742.31,745.07 29/09/2022 8.32.00,481.67,483.10,487.22,618.90,620.08,621.41,475.62,476.84,477.60,23.27,23.35,23.41,1.13,1.13,1.13,473.23,473.81,474.98,84.21,85.00,86.69,741.34,742.80,744.81 29/09/2022 8.33.00,480.91,483.52,488.98,621.86,623.14,624.37,478.21,479.95,481.58,23.45,23.49,23.53,1.13,1.13,1.14,474.81,475.54,476.22,82.63,84.29,86.01,739.73,741.51,743.47 29/09/2022 8.34.00,480.15,482.72,486.71,625.11,626.18,627.34,481.73,482.60,483.57,23.56,23.63,23.70,1.14,1.14,1.14,475.86,476.63,478.15,83.08,83.23,83.31,739.47,739.78,740.00 29/09/2022 8.35.00,483.18,485.49,487.72,628.52,629.63,630.45,484.64,485.22,485.71,23.74,23.76,23.78,1.15,1.15,1.15,478.85,480.08,480.96,83.76,84.40,84.89,738.93,740.00,740.80 29/09/2022 8.36.00,483.68,487.76,492.01,630.30,632.52,634.00,485.71,486.96,488.00,23.81,23.89,23.94,1.15,1.15,1.16,481.14,482.84,483.78,85.34,85.68,86.24,738.67,739.64,740.27 29/09/2022 8.37.00,486.21,489.82,493.02,634.15,634.74,635.48,487.69,488.18,488.76,23.93,23.98,24.02,1.16,1.16,1.16,484.13,484.45,484.83,85.56,86.13,86.46,737.33,737.95,739.20 29/09/2022 8.38.00,491.51,493.19,494.54,635.33,636.79,638.14,488.76,489.68,490.75,24.04,24.14,24.22,1.16,1.17,1.17,485.36,486.47,487.82,85.56,85.75,86.24,736.80,738.31,739.47 29/09/2022 8.39.00,490.25,494.54,498.07,638.74,641.13,643.18,491.06,492.61,493.96,24.28,24.35,24.43,1.17,1.17,1.18,487.82,489.52,491.16,85.11,85.53,86.24,739.20,740.89,742.14 29/09/2022 8.40.00,494.28,500.00,504.63,644.96,645.92,648.51,494.57,495.42,497.02,24.44,24.49,24.60,1.18,1.18,1.19,492.92,493.74,496.08,86.91,87.55,88.72,740.53,741.91,743.47 29/09/2022 8.41.00,500.09,502.32,503.87,648.81,649.10,649.40,497.33,497.58,497.94,24.58,24.61,24.67,1.19,1.19,1.19,497.14,497.43,497.66,88.27,89.54,90.97,741.34,741.87,742.94 29/09/2022 8.42.00,500.84,503.87,505.39,650.29,651.89,652.80,498.55,499.70,500.54,24.70,24.77,24.81,1.19,1.19,1.20,498.37,499.83,500.83,88.04,88.45,88.94,742.94,744.54,745.87 29/09/2022 8.43.00,502.11,507.53,511.69,652.80,656.06,658.28,500.23,502.60,504.36,24.84,24.97,25.03,1.20,1.20,1.21,500.83,503.23,504.87,87.14,87.55,88.04,745.34,749.12,751.21 29/09/2022 8.44.00,506.14,507.62,511.69,658.13,658.55,659.02,504.21,504.64,504.97,25.03,25.08,25.11,1.21,1.21,1.21,505.22,505.49,506.10,85.56,86.05,86.69,749.34,750.72,752.55 29/09/2022 8.45.00,505.64,510.81,513.21,656.95,658.63,660.21,503.44,504.54,505.28,25.03,25.12,25.17,1.21,1.21,1.21,504.34,505.60,506.63,85.34,85.37,85.56,746.94,748.85,750.15 29/09/2022 8.46.00,510.18,513.59,516.74,660.65,663.51,665.69,505.43,507.75,509.41,25.21,25.28,25.37,1.22,1.22,1.22,507.33,508.97,511.02,85.11,85.56,86.24,750.41,751.88,753.88 29/09/2022 8.47.00,513.46,516.66,520.02,666.13,667.41,668.65,509.71,510.73,511.85,25.39,25.42,25.45,1.22,1.22,1.23,511.55,512.31,512.96,85.56,85.75,86.24,752.01,753.57,754.15 29/09/2022 8.48.00,516.24,518.68,521.54,668.94,670.20,670.87,511.70,512.51,513.07,25.42,25.47,25.48,1.22,1.23,1.23,512.78,513.54,514.01,85.34,85.68,86.01,750.15,751.21,751.75 29/09/2022 8.49.00,519.01,521.62,525.32,671.02,674.05,676.64,512.62,515.01,516.90,25.47,25.62,25.73,1.23,1.23,1.24,514.19,516.80,518.94,86.46,86.88,87.14,749.34,752.24,754.42 29/09/2022 8.50.00,521.54,524.69,527.59,677.09,678.72,679.60,517.36,518.35,519.04,25.74,25.81,25.86,1.24,1.24,1.25,519.11,520.46,521.40,86.46,86.76,87.14,754.42,755.62,756.55 29/09/2022 8.51.00,525.32,528.22,530.87,679.75,681.18,682.27,518.88,520.13,520.72,25.92,25.94,25.99,1.25,1.25,1.25,522.45,523.18,523.86,86.24,87.10,88.72,756.29,756.78,757.62 29/09/2022 8.52.00,526.33,528.43,531.88,683.45,684.59,685.53,521.48,522.22,523.17,26.00,26.06,26.11,1.25,1.25,1.26,524.39,525.41,526.32,86.01,86.58,87.14,757.09,757.62,758.42 29/09/2022 8.53.00,527.85,531.04,537.43,686.12,687.90,690.12,523.47,525.00,526.53,26.11,26.17,26.26,1.26,1.26,1.26,526.50,527.99,529.66,86.46,86.80,87.14,757.35,758.24,759.22 29/09/2022 8.54.00,531.63,535.08,537.43,690.27,691.62,692.93,526.84,527.85,528.98,26.27,26.33,26.40,1.26,1.27,1.27,530.01,531.10,532.30,86.01,86.65,86.91,759.76,760.65,761.63 29/09/2022 8.55.00,533.65,535.67,540.21,693.08,693.87,695.45,529.13,529.71,530.66,26.39,26.45,26.51,1.27,1.27,1.27,532.47,533.29,534.58,85.79,86.43,86.69,761.63,761.85,762.43 29/09/2022 8.56.00,537.69,540.21,542.48,696.19,698.19,700.04,531.12,532.52,533.72,26.54,26.61,26.67,1.28,1.28,1.28,534.58,536.52,538.10,86.69,87.06,87.59,763.23,763.98,765.10 29/09/2022 8.57.00,538.95,542.61,546.27,701.07,703.44,705.52,534.02,535.96,537.84,26.70,26.77,26.87,1.28,1.29,1.29,538.63,540.36,541.97,86.69,87.03,87.37,764.56,766.83,768.30 29/09/2022 8.58.00,544.50,546.69,548.03,705.66,706.87,707.74,538.00,538.79,539.53,26.92,26.97,27.01,1.29,1.29,1.30,542.67,543.75,544.78,86.91,86.99,87.14,769.63,769.86,770.17 29/09/2022 8.59.00,544.75,547.74,552.07,707.89,708.63,709.81,539.37,539.86,540.29,27.01,27.05,27.11,1.30,1.30,1.30,544.96,545.69,546.89,87.37,87.82,88.27,767.23,768.12,769.10 29/09/2022 9.00.00,547.02,552.07,554.34,710.85,713.64,716.33,541.21,543.30,545.34,27.13,27.24,27.32,1.30,1.31,1.31,547.59,549.70,551.81,88.27,88.83,89.39,769.10,770.84,772.30 29/09/2022 9.01.00,552.07,556.74,558.13,717.07,718.40,720.32,545.64,546.74,547.93,27.34,27.37,27.45,1.31,1.31,1.32,552.69,553.28,554.10,88.94,89.32,90.07,771.24,772.48,773.91 29/09/2022 9.02.00,557.62,559.18,561.91,720.32,721.80,723.43,548.09,549.03,549.92,27.34,27.52,27.63,1.32,1.32,1.32,554.63,556.32,557.61,88.94,89.24,89.62,773.64,774.75,775.78 29/09/2022 9.03.00,559.89,561.45,563.17,724.62,725.06,725.65,550.84,551.07,551.30,27.63,27.66,27.68,1.32,1.32,1.32,558.49,558.64,558.67,88.72,88.98,89.17,774.44,775.24,776.84 29/09/2022 9.04.00,558.13,561.74,564.94,726.25,726.84,727.73,551.60,552.42,553.29,27.70,27.73,27.76,1.33,1.33,1.33,559.02,559.58,560.25,88.49,88.60,88.94,773.64,774.08,774.17 29/09/2022 9.05.00,561.41,564.10,568.47,728.02,728.81,730.10,553.29,553.82,554.66,27.74,27.80,27.89,1.33,1.33,1.33,559.90,561.01,562.54,88.27,88.53,88.94,772.84,773.86,775.51 29/09/2022 9.06.00,564.69,567.97,569.99,731.73,733.75,736.17,556.19,557.75,559.25,27.91,28.02,28.14,1.34,1.34,1.35,563.77,565.38,567.63,86.91,87.70,88.49,777.11,779.96,783.52 29/09/2022 9.07.00,569.99,571.25,573.02,737.35,739.42,740.76,560.47,561.64,562.61,28.18,28.24,28.29,1.35,1.35,1.35,568.69,570.48,572.03,86.91,87.55,87.82,784.85,785.74,786.45 29/09/2022 9.08.00,571.00,572.85,575.29,740.76,741.42,741.79,562.46,562.97,563.38,28.30,28.33,28.37,1.35,1.35,1.36,571.68,572.65,573.08,86.46,87.10,88.04,785.92,786.28,786.72 29/09/2022 9.09.00,573.52,575.79,578.57,742.39,744.83,746.24,563.68,565.42,566.74,28.40,28.46,28.54,1.36,1.36,1.36,573.96,575.63,576.95,87.59,88.15,88.72,785.92,786.63,787.52 29/09/2022 9.10.00,575.29,577.14,579.83,745.64,746.11,747.12,565.98,566.23,566.89,28.53,28.58,28.64,1.36,1.36,1.37,576.25,576.81,577.48,87.37,87.67,87.82,784.85,785.70,786.19 29/09/2022 9.11.00,578.06,580.46,581.85,747.86,748.43,749.64,566.44,567.25,567.96,28.62,28.68,28.74,1.37,1.37,1.37,578.54,579.03,579.77,86.46,87.59,89.39,786.45,787.12,789.66 29/09/2022 9.12.00,581.85,582.77,583.87,750.53,752.38,754.53,568.73,569.93,571.48,28.73,28.78,28.89,1.37,1.37,1.38,580.29,581.52,583.46,86.69,87.55,88.04,785.92,787.88,789.66 29/09/2022 9.13.00,587.15,588.83,589.92,756.16,757.79,759.41,572.70,573.95,575.30,28.92,29.00,29.06,1.38,1.38,1.38,584.51,586.27,588.20,87.59,88.34,88.94,790.46,792.02,793.40 29/09/2022 9.14.00,587.15,590.89,594.72,759.86,762.18,764.45,575.30,576.88,578.36,29.10,29.17,29.25,1.38,1.39,1.39,588.38,590.20,591.90,88.72,88.83,88.94,793.66,795.35,796.60 29/09/2022 9.15.00,589.42,591.90,595.73,762.97,763.61,764.60,577.60,577.90,578.36,29.20,29.22,29.26,1.39,1.39,1.39,591.37,591.57,591.72,88.04,88.42,88.94,793.40,794.20,795.27 29/09/2022 9.16.00,592.19,593.29,594.72,763.86,765.02,766.08,577.90,578.51,579.28,29.27,29.32,29.38,1.39,1.39,1.40,591.90,593.01,594.01,88.04,88.34,88.94,793.40,794.02,794.46 29/09/2022 9.17.00,592.95,595.01,596.74,766.08,766.47,766.82,578.97,579.25,579.58,29.36,29.38,29.41,1.39,1.40,1.40,594.36,594.56,594.71,88.49,89.02,89.62,791.53,792.33,793.40 29/09/2022 9.18.00,592.45,595.68,597.49,766.52,768.37,770.82,579.28,580.71,582.49,29.43,29.54,29.66,1.40,1.40,1.41,594.89,596.44,598.23,88.04,88.42,89.39,791.26,793.44,796.60 29/09/2022 9.19.00,600.02,601.57,603.80,771.70,773.51,774.67,583.41,584.27,584.94,29.64,29.68,29.72,1.41,1.41,1.41,599.10,599.87,600.33,88.49,88.83,88.94,794.20,795.40,796.33 29/09/2022 9.20.00,600.52,602.58,606.33,774.07,776.20,778.37,584.63,585.80,587.38,29.71,29.78,29.85,1.41,1.41,1.41,600.16,601.65,603.15,88.94,89.66,90.29,793.93,794.55,795.27 29/09/2022 9.21.00,603.80,607.25,611.88,778.37,779.43,780.29,586.62,587.84,588.76,29.83,29.90,29.96,1.41,1.42,1.42,604.03,605.23,605.96,90.52,91.68,94.35,793.93,795.13,796.60 29/09/2022 9.22.00,603.55,605.82,608.85,779.85,780.19,780.59,588.76,588.89,589.06,29.97,29.98,29.98,1.42,1.42,1.42,605.61,605.84,606.14,88.94,89.17,89.84,795.27,795.71,796.33 29/09/2022 9.23.00,606.07,609.56,612.38,780.88,783.94,786.36,589.52,591.76,593.34,30.03,30.13,30.22,1.42,1.42,1.43,606.49,609.10,611.06,88.72,89.36,89.62,795.80,799.18,801.14 29/09/2022 9.24.00,611.88,615.83,618.69,787.84,790.83,792.73,594.11,596.05,597.47,30.25,30.34,30.45,1.43,1.43,1.44,612.11,614.58,616.16,89.39,89.88,90.29,802.21,804.03,805.41 29/09/2022 9.25.00,615.66,618.27,620.96,794.80,796.68,797.62,598.85,600.35,601.14,30.49,30.54,30.56,1.44,1.44,1.44,617.21,618.53,619.15,89.62,89.73,90.07,807.01,807.72,808.35 29/09/2022 9.26.00,617.18,618.65,620.96,797.47,798.11,798.65,601.30,601.80,602.37,30.61,30.63,30.65,1.44,1.45,1.45,618.97,619.67,620.20,88.72,89.02,89.17,806.48,806.92,807.28 29/09/2022 9.27.00,619.70,621.34,623.48,798.80,800.50,803.24,602.37,603.36,605.42,30.65,30.71,30.80,1.45,1.45,1.45,620.03,621.14,622.84,88.49,89.39,90.52,805.68,806.61,807.81 29/09/2022 9.28.00,625.76,626.72,628.03,803.98,806.38,809.17,605.73,607.59,609.55,30.81,30.89,30.96,1.45,1.46,1.46,624.07,625.36,626.88,90.29,90.67,91.20,807.55,808.35,809.15 29/09/2022 9.29.00,626.51,628.83,630.80,809.76,810.72,811.09,610.16,610.52,610.93,31.00,31.01,31.02,1.46,1.46,1.46,627.58,627.73,627.94,90.97,91.31,91.65,807.28,808.21,809.15 29/09/2022 9.30.00,627.78,628.36,629.54,809.46,810.03,810.65,610.16,610.47,610.93,31.04,31.08,31.11,1.46,1.46,1.47,627.76,628.35,629.34,90.97,91.42,91.87,805.94,806.39,806.74 29/09/2022 9.31.00,626.01,628.62,631.81,809.76,810.30,810.94,609.70,610.37,610.77,31.10,31.13,31.18,1.46,1.47,1.47,629.17,629.81,630.22,91.42,92.36,93.67,804.34,805.50,806.48 29/09/2022 9.32.00,628.53,631.18,632.32,811.09,811.44,811.68,610.47,610.70,610.93,31.08,31.12,31.14,1.46,1.46,1.47,630.05,630.49,630.93,92.10,93.07,93.90,800.87,802.52,805.14 29/09/2022 9.33.00,628.78,631.60,633.83,812.87,814.47,815.39,611.39,612.46,613.07,31.17,31.19,31.22,1.47,1.47,1.47,631.80,632.65,633.04,93.67,94.43,95.03,800.34,801.45,802.47 29/09/2022 9.34.00,629.54,632.36,633.83,814.50,815.58,817.16,612.76,613.50,614.75,31.27,31.32,31.42,1.47,1.47,1.48,633.21,633.88,635.67,93.67,93.94,94.35,799.80,801.32,803.27 29/09/2022 9.35.00,633.07,635.01,637.11,817.61,818.07,818.49,614.75,615.06,615.51,31.42,31.47,31.53,1.48,1.48,1.48,635.85,636.64,637.08,93.90,94.54,95.25,801.41,801.98,802.47 29/09/2022 9.36.00,634.08,636.86,638.88,817.46,818.00,818.79,614.14,614.55,615.21,31.46,31.51,31.59,1.48,1.48,1.48,636.20,636.70,637.43,94.12,94.39,94.58,798.20,799.49,801.41 29/09/2022 9.37.00,634.08,638.04,642.16,817.61,819.38,822.34,614.14,615.06,616.89,31.53,31.64,31.76,1.48,1.48,1.49,637.08,638.75,640.59,94.80,95.21,95.48,797.40,799.45,801.94 29/09/2022 9.38.00,638.63,642.29,644.68,823.38,825.40,827.08,617.81,619.21,619.95,31.78,31.88,31.94,1.49,1.49,1.50,641.47,643.09,644.46,93.90,94.69,95.25,803.01,804.16,804.88 29/09/2022 9.39.00,642.16,644.60,646.70,827.08,827.72,828.12,620.41,620.87,621.17,31.94,31.98,32.02,1.50,1.50,1.50,645.17,645.49,646.04,94.58,95.03,95.48,804.08,804.65,805.14 29/09/2022 9.40.00,644.43,646.70,649.22,827.08,828.76,831.38,620.41,621.63,623.16,31.96,32.05,32.13,1.50,1.50,1.50,644.99,646.87,649.03,94.12,94.76,95.48,804.08,805.81,807.55 29/09/2022 9.41.00,648.47,650.82,655.03,833.15,835.92,838.78,623.01,626.19,628.82,32.16,32.25,32.35,1.51,1.51,1.51,650.26,651.38,653.43,94.35,94.65,94.80,808.61,810.48,813.15 29/09/2022 9.42.00,652.76,654.44,657.55,839.37,840.38,841.00,629.12,629.76,630.35,32.41,32.44,32.50,1.52,1.52,1.52,654.13,654.78,656.07,93.22,93.75,94.12,813.95,814.13,815.02 29/09/2022 9.43.00,654.27,655.70,657.55,841.59,841.96,842.33,630.50,630.68,630.80,32.49,32.50,32.52,1.52,1.52,1.52,656.77,656.94,657.47,93.90,94.24,94.35,813.15,813.86,815.02 29/09/2022 9.44.00,653.77,658.27,661.59,842.93,844.23,846.33,631.42,632.26,633.40,32.55,32.60,32.69,1.52,1.52,1.53,657.47,658.32,660.11,93.22,93.94,95.03,813.42,814.22,815.02 29/09/2022 9.45.00,658.06,660.66,664.87,847.96,849.19,851.07,634.78,635.54,636.61,32.69,32.73,32.78,1.53,1.53,1.53,660.81,661.54,662.57,93.90,94.50,94.80,815.29,815.78,816.09 29/09/2022 9.46.00,665.37,666.93,668.40,852.40,855.02,856.70,637.84,639.75,641.05,32.92,33.00,33.08,1.54,1.54,1.54,663.45,666.17,668.02,94.58,95.33,96.15,818.49,819.74,820.63 29/09/2022 9.47.00,664.62,666.64,668.15,856.25,857.31,858.18,640.74,641.28,641.81,33.07,33.15,33.21,1.54,1.55,1.55,667.67,668.46,669.25,94.35,94.58,95.03,820.90,821.30,822.23 29/09/2022 9.48.00,666.64,669.12,670.93,858.47,859.39,859.95,641.97,642.63,642.88,33.17,33.22,33.25,1.55,1.55,1.55,669.95,670.07,670.31,94.80,95.06,95.48,819.03,820.94,821.96 29/09/2022 9.49.00,666.13,670.13,672.69,856.99,858.42,859.95,640.74,641.79,642.88,33.17,33.27,33.37,1.55,1.55,1.56,668.72,670.10,672.06,93.67,94.12,95.03,818.22,819.38,820.36 29/09/2022 9.50.00,669.16,670.72,671.68,859.07,859.73,860.55,642.42,642.93,643.49,33.34,33.40,33.45,1.55,1.56,1.56,671.54,672.09,673.12,94.35,94.80,95.70,818.49,819.16,819.83 29/09/2022 9.51.00,669.66,671.56,674.71,860.10,860.92,861.58,642.73,643.49,644.11,33.39,33.47,33.51,1.56,1.56,1.56,672.59,673.27,673.82,95.03,95.44,95.93,816.36,817.56,818.76 29/09/2022 9.52.00,674.71,677.32,680.01,861.29,864.79,868.54,644.26,646.42,648.85,33.53,33.68,33.86,1.56,1.57,1.57,673.82,676.34,679.62,94.12,94.76,95.70,817.96,821.43,825.43 29/09/2022 9.53.00,677.74,679.84,681.78,870.32,870.47,870.91,650.07,650.35,650.68,33.82,33.87,33.92,1.57,1.57,1.58,680.50,680.85,681.21,95.03,95.70,95.93,823.30,824.77,826.50 29/09/2022 9.54.00,677.99,680.85,684.05,870.62,872.54,875.95,650.53,652.06,655.11,33.79,33.92,34.06,1.57,1.58,1.58,679.98,681.94,684.72,95.70,96.79,97.96,821.16,822.90,824.63 29/09/2022 9.55.00,684.30,686.07,688.84,877.28,879.33,881.28,655.73,657.41,659.24,34.05,34.13,34.21,1.58,1.58,1.59,684.90,686.92,688.77,97.50,98.63,99.31,824.37,825.43,826.77 29/09/2022 9.56.00,681.53,685.56,689.10,878.32,879.38,881.13,657.56,658.20,659.09,34.05,34.11,34.19,1.58,1.58,1.59,685.95,686.89,688.06,99.76,99.91,100.43,819.29,821.03,823.83 29/09/2022 9.57.00,686.07,688.04,688.84,880.09,880.51,880.98,658.63,659.22,659.70,34.21,34.27,34.34,1.59,1.59,1.59,687.71,688.18,688.41,99.98,100.36,100.88,819.29,820.90,822.23 29/09/2022 9.58.00,686.32,688.25,690.11,879.65,880.66,881.42,657.56,658.86,659.85,34.29,34.37,34.45,1.59,1.59,1.59,688.94,689.56,690.17,100.88,101.90,102.46,816.36,818.85,820.63 29/09/2022 9.59.00,688.59,691.20,694.90,882.31,883.57,886.16,659.09,660.41,662.30,34.44,34.52,34.64,1.60,1.60,1.60,691.23,692.28,693.86,102.01,102.69,103.36,819.29,819.69,820.90 29/09/2022 10.00.00,691.37,693.47,694.90,886.16,886.88,887.79,662.61,663.12,663.68,34.61,34.68,34.76,1.60,1.60,1.61,694.04,695.39,696.50,103.36,104.68,106.97,817.96,818.98,820.09 29/09/2022 10.01.00,695.91,697.68,698.94,889.72,890.28,890.75,664.59,665.28,665.82,34.73,34.78,34.80,1.60,1.61,1.61,698.79,699.70,700.37,108.55,109.63,110.57,812.62,816.22,820.36 29/09/2022 10.02.00,692.88,699.15,701.46,889.27,893.74,896.82,664.44,667.68,670.40,34.71,34.85,35.01,1.60,1.61,1.62,698.61,701.39,704.24,111.47,113.61,115.30,809.42,810.88,811.82 29/09/2022 10.03.00,702.22,704.03,706.51,898.90,900.95,902.15,671.63,672.90,673.77,35.05,35.12,35.17,1.62,1.62,1.62,705.29,706.84,707.58,115.53,115.94,116.21,812.89,813.91,815.29 29/09/2022 10.04.00,703.73,705.50,708.02,902.30,902.97,903.34,674.38,675.12,675.60,35.12,35.19,35.25,1.62,1.62,1.62,707.93,708.72,709.86,115.76,116.96,118.68,811.02,811.91,812.89 29/09/2022 10.05.00,704.49,707.64,712.06,903.19,904.01,905.26,675.45,676.14,677.28,35.20,35.26,35.37,1.62,1.62,1.63,709.69,710.30,711.62,118.46,119.44,120.94,807.01,808.75,809.68 29/09/2022 10.06.00,707.77,712.48,716.35,905.41,910.45,915.63,677.59,681.97,686.30,35.22,35.34,35.49,1.62,1.63,1.63,711.62,715.08,718.65,122.06,126.91,131.53,797.93,802.65,804.88 29/09/2022 10.07.00,722.66,728.76,736.79,918.74,929.70,939.47,689.21,696.78,703.43,35.69,35.98,36.26,1.64,1.65,1.66,721.29,730.17,738.34,133.78,138.78,144.60,802.47,807.41,810.48 29/09/2022 10.08.00,739.82,744.70,754.71,943.61,949.39,955.31,706.03,709.60,712.91,36.36,36.43,36.67,1.67,1.67,1.68,741.68,747.57,753.64,147.07,153.61,159.24,805.94,808.75,810.75 29/09/2022 10.09.00,754.71,770.98,789.28,960.49,974.68,991.59,716.12,724.89,735.69,36.81,37.33,37.92,1.68,1.70,1.73,758.74,772.01,788.27,161.50,171.56,183.80,811.55,814.71,817.42 29/09/2022 10.10.00,508.92,695.36,794.58,769.48,884.78,995.88,564.45,651.47,735.69,30.04,35.47,38.35,1.39,1.62,1.74,616.86,706.38,791.26,189.66,203.93,216.92,483.70,644.47,805.14 29/09/2022 10.11.00,805.68,820.53,828.90,890.16,992.18,1026.98,650.83,723.92,747.77,38.87,38.97,39.10,1.76,1.77,1.77,720.41,801.72,830.47,221.66,230.41,242.16,745.87,794.78,812.62 29/09/2022 10.12.00,377.19,680.01,840.00,667.31,931.92,1044.30,478.67,674.38,758.01,25.83,34.75,39.10,1.21,1.59,1.77,553.22,758.85,846.82,248.69,264.28,272.13,236.48,623.20,800.34 29/09/2022 10.13.00,251.02,324.12,417.32,355.63,451.68,550.78,248.57,320.12,395.50,21.18,23.76,26.54,1.01,1.12,1.23,302.69,382.57,467.95,247.34,265.10,273.25,31.17,112.37,251.96 29/09/2022 10.14.00,224.27,228.69,237.39,274.48,285.79,315.20,189.86,198.01,218.91,19.81,20.05,20.35,0.96,0.97,0.98,238.70,247.96,271.75,224.58,229.13,239.23,7.67,10.39,16.75 29/09/2022 10.15.00,228.56,259.73,338.84,287.66,305.28,332.97,200.10,214.11,236.34,20.67,21.95,24.53,0.99,1.05,1.16,248.19,261.32,283.00,214.45,218.99,225.94,28.50,57.69,123.81 29/09/2022 10.16.00,780.19,786.16,791.55,714.25,915.33,976.49,518.73,670.15,717.34,37.65,37.81,38.01,1.72,1.72,1.73,583.46,737.23,781.77,191.24,203.59,213.99,716.51,782.72,803.01 29/09/2022 10.17.00,765.30,773.30,781.71,964.05,971.77,977.82,715.05,718.57,721.16,37.60,37.72,37.90,1.71,1.72,1.73,771.75,777.40,782.47,171.86,180.12,188.08,803.01,803.81,804.88 29/09/2022 10.18.00,765.30,768.25,772.37,961.09,961.88,963.46,713.52,714.31,715.66,37.50,37.61,37.75,1.71,1.71,1.72,770.34,771.81,773.86,169.38,170.36,171.63,804.08,805.50,806.74 29/09/2022 10.19.00,776.66,784.48,794.32,964.94,972.44,981.08,716.27,720.40,724.99,37.84,38.23,38.70,1.72,1.74,1.75,770.69,783.06,796.89,173.66,182.34,191.91,805.41,806.43,807.55 29/09/2022 10.20.00,802.90,815.48,829.91,985.96,996.89,1008.02,727.43,732.58,737.98,38.99,39.46,39.92,1.76,1.78,1.80,803.39,818.89,833.63,197.77,211.89,225.71,806.48,808.66,809.95 29/09/2022 10.21.00,834.95,845.97,854.89,1011.58,1019.03,1025.64,738.29,742.70,747.16,40.17,40.54,40.87,1.81,1.82,1.83,839.26,851.01,861.58,233.37,243.74,254.78,806.48,808.97,811.55 29/09/2022 10.22.00,841.51,873.27,891.73,1016.46,1039.42,1053.63,736.91,754.27,762.60,40.23,41.27,41.75,1.81,1.85,1.87,862.99,879.81,898.68,260.18,281.03,302.54,763.49,795.80,810.48 29/09/2022 10.23.00,473.59,775.44,892.49,880.68,959.88,1013.06,635.70,691.10,729.27,29.55,37.93,40.94,1.36,1.71,1.83,795.83,837.47,879.87,307.50,319.37,328.91,415.35,648.92,756.02 29/09/2022 10.24.00,318.65,423.37,695.66,367.92,522.70,698.41,249.79,364.69,499.01,24.46,27.77,35.42,1.15,1.28,1.59,364.23,487.26,643.94,323.05,326.39,329.36,17.82,166.88,442.58 29/09/2022 10.25.00,345.65,708.48,903.09,527.39,778.61,1031.86,374.09,558.51,745.02,25.28,35.95,41.80,1.18,1.62,1.87,500.12,692.84,884.09,319.22,323.76,327.33,263.97,513.65,766.97 29/09/2022 10.26.00,475.61,741.92,887.44,758.23,900.20,1033.34,543.50,649.53,747.77,29.69,37.26,41.50,1.36,1.68,1.86,682.79,785.99,878.46,287.22,304.87,323.05,297.08,624.62,789.39 29/09/2022 10.27.00,859.18,865.53,873.06,1027.13,1033.02,1037.49,749.30,751.31,753.27,40.96,41.06,41.18,1.84,1.84,1.85,870.20,875.94,880.40,254.33,268.11,281.36,792.33,803.01,811.28 29/09/2022 10.28.00,845.30,849.55,854.89,1013.21,1018.81,1024.02,741.50,745.17,748.07,40.38,40.52,40.76,1.81,1.82,1.83,855.43,860.82,867.03,240.13,244.41,249.82,807.28,809.86,811.82 29/09/2022 10.29.00,844.04,845.85,848.58,1016.46,1017.75,1019.43,744.86,745.78,747.31,40.09,40.23,40.42,1.80,1.81,1.81,854.55,855.69,857.54,237.20,237.84,239.01,808.08,809.73,812.35 29/09/2022 10.30.00,760.76,832.05,850.60,991.88,1013.26,1023.28,726.97,743.13,750.21,37.39,39.83,40.63,1.69,1.79,1.82,831.87,850.10,858.95,237.43,238.78,241.03,727.45,793.75,809.42 29/09/2022 10.31.00,847.57,858.93,865.23,1023.87,1031.72,1038.53,750.21,755.06,759.39,40.37,40.99,41.38,1.81,1.84,1.85,860.35,867.88,874.77,244.19,249.22,255.68,800.34,808.17,813.15 29/09/2022 10.32.00,857.92,864.22,868.51,1032.90,1035.54,1038.23,750.83,753.81,757.40,40.59,40.87,41.09,1.82,1.83,1.84,874.24,875.88,879.87,259.28,266.42,274.38,789.12,794.46,804.34 29/09/2022 10.33.00,538.70,776.53,868.01,903.49,956.35,1025.64,650.83,689.74,743.03,31.50,38.34,40.85,1.44,1.73,1.83,773.86,813.74,870.90,277.53,284.26,290.38,470.62,672.36,765.90 29/09/2022 10.34.00,676.48,843.03,909.65,859.51,991.56,1040.75,610.77,710.69,748.69,36.31,40.46,42.45,1.64,1.81,1.89,737.29,845.38,884.26,293.53,296.95,300.52,591.83,716.28,800.34 29/09/2022 10.35.00,901.32,905.57,915.45,1058.37,1066.07,1071.55,756.33,759.54,761.07,42.20,42.35,42.70,1.88,1.88,1.89,902.90,911.81,918.90,299.39,301.23,304.80,794.73,797.58,799.54 29/09/2022 10.36.00,915.70,928.15,939.68,1076.58,1085.81,1096.13,763.67,768.23,774.53,42.66,42.79,43.03,1.89,1.89,1.90,924.00,934.51,945.97,309.30,320.01,330.71,794.46,797.49,800.07 29/09/2022 10.37.00,473.34,829.70,948.00,826.79,1016.86,1107.97,578.51,716.17,782.32,28.27,39.23,43.11,1.30,1.74,1.90,753.29,889.39,958.45,334.09,340.62,346.03,346.47,667.69,803.54 29/09/2022 10.38.00,408.99,668.95,931.60,532.57,691.25,900.38,362.63,477.32,630.50,26.27,34.84,42.90,1.21,1.56,1.89,514.37,628.26,781.24,328.46,341.67,350.76,86.43,401.38,691.41 29/09/2022 10.39.00,892.99,927.82,947.50,1042.52,1079.57,1103.83,737.07,763.29,779.57,41.10,42.28,42.87,1.82,1.87,1.89,900.44,929.59,950.01,320.80,325.15,333.64,789.93,797.40,804.61 29/09/2022 10.40.00,361.80,718.41,975.26,573.59,907.24,1110.64,378.22,628.66,783.24,25.03,36.46,44.18,1.15,1.62,1.94,506.45,777.96,955.46,342.43,359.44,371.04,39.44,472.93,776.04 29/09/2022 10.41.00,355.49,500.97,913.18,388.94,493.50,760.90,245.36,323.31,522.71,24.53,29.21,41.88,1.13,1.32,1.84,396.22,482.02,709.16,366.08,373.18,384.11,11.68,154.56,578.48 29/09/2022 10.42.00,399.91,625.42,988.63,566.18,756.87,1001.66,377.61,516.26,698.38,25.57,33.08,43.61,1.17,1.48,1.91,524.21,683.29,876.18,376.22,382.91,386.14,64.01,356.84,762.96 29/09/2022 10.43.00,383.76,551.40,676.73,455.72,567.15,721.51,299.79,383.98,501.00,24.86,30.54,34.71,1.14,1.37,1.54,439.30,529.40,655.19,373.29,374.57,375.77,38.38,211.25,383.58 29/09/2022 10.44.00,381.99,629.42,910.91,510.95,673.48,818.64,347.18,467.74,579.43,24.37,31.96,40.61,1.12,1.43,1.78,490.98,614.55,737.29,357.97,368.19,372.84,67.48,331.03,575.27 29/09/2022 10.45.00,327.23,339.17,366.09,360.36,435.21,653.99,238.02,294.36,456.50,21.76,22.26,23.53,1.01,1.03,1.08,357.37,417.82,599.81,336.79,342.35,350.54,5.80,40.65,165.19 29/09/2022 10.46.00,353.73,405.08,515.73,369.84,450.64,559.52,244.29,302.51,380.82,22.79,24.61,29.16,1.05,1.12,1.32,365.46,426.73,508.21,346.71,366.87,383.43,14.88,79.62,315.50 29/09/2022 10.47.00,487.22,730.27,959.11,501.92,769.19,1089.91,341.37,540.88,777.28,27.71,35.01,41.40,1.25,1.55,1.81,464.96,676.72,923.29,366.31,376.64,384.79,125.14,444.72,761.63 29/09/2022 10.48.00,895.01,948.13,978.29,1141.73,1153.73,1165.13,820.09,826.56,833.69,39.22,40.51,41.78,1.72,1.77,1.83,955.99,966.48,976.56,331.16,344.53,361.13,794.46,806.34,815.02 29/09/2022 10.49.00,492.77,766.82,945.98,716.62,922.56,1100.12,511.39,660.95,789.66,26.92,35.17,40.42,1.22,1.55,1.77,636.90,794.10,927.34,315.39,321.21,325.30,308.03,590.40,814.22 29/09/2022 10.50.00,307.04,357.43,458.70,350.30,500.88,874.76,233.28,345.73,621.63,20.88,22.60,26.37,0.97,1.04,1.19,342.95,457.58,753.64,306.37,308.21,311.78,14.35,117.45,378.78 29/09/2022 10.51.00,306.79,314.28,328.49,326.31,331.32,337.71,211.11,214.85,221.35,21.07,21.74,22.57,0.98,1.01,1.05,330.82,335.63,344.36,310.88,319.26,332.29,5.80,7.90,12.48 29/09/2022 10.52.00,338.08,370.21,442.55,346.15,388.99,465.49,222.42,252.90,308.96,23.07,24.76,27.67,1.07,1.14,1.26,352.10,387.11,449.67,338.37,347.65,352.79,12.48,45.23,98.71 29/09/2022 10.53.00,372.90,765.77,969.45,412.78,810.25,1100.86,270.58,562.18,774.22,25.46,37.44,43.70,1.18,1.67,1.93,409.23,726.15,954.23,353.92,362.70,369.24,45.58,503.50,782.98 29/09/2022 10.54.00,617.18,909.48,975.76,954.72,1062.46,1126.33,668.26,747.05,793.79,33.87,42.38,44.60,1.53,1.88,1.97,846.99,927.63,976.39,369.92,374.12,380.28,427.90,709.79,783.79 29/09/2022 10.55.00,371.14,550.43,904.60,439.73,731.77,1038.53,293.21,507.34,731.26,25.83,31.12,42.07,1.21,1.42,1.86,434.37,673.38,924.52,366.31,374.01,380.73,33.57,289.56,675.66 29/09/2022 10.56.00,368.11,630.05,971.72,449.21,626.08,989.52,306.21,435.10,706.95,26.00,34.54,44.85,1.22,1.56,1.99,444.75,587.65,895.34,362.70,365.30,368.79,46.92,321.02,744.27 29/09/2022 10.57.00,331.52,361.55,410.50,364.66,486.55,845.44,247.19,335.44,598.39,24.99,25.97,27.64,1.18,1.22,1.29,370.73,474.60,777.20,330.93,342.20,358.42,25.29,90.26,306.69 29/09/2022 10.58.00,313.60,398.60,707.01,339.19,396.27,551.08,230.22,271.58,387.09,24.02,26.84,35.90,1.14,1.25,1.62,343.66,393.44,516.47,318.32,326.35,332.51,8.47,91.55,380.38 29/09/2022 10.59.00,260.36,577.94,915.70,321.27,748.53,1046.82,220.28,531.68,749.30,21.14,31.71,42.56,1.02,1.45,1.89,319.22,661.31,897.27,271.90,294.06,316.06,11.14,422.87,792.60 29/09/2022 11.00.00,231.34,239.08,250.01,234.95,252.13,281.30,160.50,172.32,192.15,19.23,19.88,20.66,0.93,0.96,0.99,249.42,263.96,288.28,239.01,247.68,261.76,2.87,4.96,7.94 29/09/2022 11.01.00,217.71,222.80,227.05,214.81,222.39,230.80,146.13,151.22,157.29,18.18,18.57,19.03,0.88,0.90,0.92,232.20,238.64,246.96,225.71,230.37,237.20,2.60,3.18,4.47 29/09/2022 11.02.00,215.94,220.95,227.80,213.63,215.68,219.99,144.90,145.97,148.12,18.12,18.25,18.52,0.88,0.88,0.89,230.79,232.75,236.94,224.13,226.01,230.67,2.07,2.33,2.60 29/09/2022 11.03.00,232.85,279.28,492.77,224.58,255.41,299.80,150.71,169.80,197.96,18.72,20.22,26.57,0.90,0.96,1.21,241.34,257.31,278.43,234.50,241.30,244.86,2.33,13.64,54.93 29/09/2022 11.04.00,232.09,234.70,239.16,231.10,233.52,238.80,152.40,154.36,158.21,18.86,19.03,19.32,0.91,0.92,0.93,245.91,247.05,249.42,239.68,240.81,243.29,1.80,1.98,2.33 29/09/2022 11.05.00,242.19,257.83,274.99,243.24,269.28,309.87,160.96,179.61,207.59,19.52,20.32,20.81,0.94,0.97,0.99,252.24,270.49,295.84,245.76,254.85,263.11,1.80,9.36,26.63 29/09/2022 11.06.00,256.57,388.76,644.18,270.04,380.82,564.41,180.99,262.84,398.86,20.62,25.43,34.57,0.99,1.18,1.56,271.58,358.28,519.11,263.11,272.05,277.98,2.87,127.55,427.90 29/09/2022 11.07.00,917.72,920.08,921.76,909.41,1044.94,1092.13,651.14,749.70,785.23,42.90,43.30,43.54,1.90,1.92,1.93,779.66,883.74,919.42,268.52,273.67,280.91,785.39,815.38,825.70 29/09/2022 11.08.00,647.21,870.28,924.03,964.49,1075.40,1100.12,698.38,775.98,793.79,34.64,41.78,43.72,1.57,1.86,1.94,833.10,908.58,925.58,268.30,272.76,281.36,579.28,779.02,829.44 29/09/2022 11.09.00,566.96,819.90,918.73,846.04,952.18,1084.72,619.64,692.55,787.67,31.71,39.53,42.17,1.45,1.77,1.88,754.52,824.02,915.56,286.32,294.32,297.81,513.07,682.02,787.52 29/09/2022 11.10.00,305.78,471.57,769.09,376.95,550.73,780.00,271.04,399.65,565.21,23.13,28.31,37.03,1.10,1.31,1.66,356.32,511.00,691.05,298.49,304.84,313.13,23.43,231.31,478.63 29/09/2022 11.11.00,295.94,607.12,942.20,394.42,745.69,1093.16,281.59,539.35,792.41,21.73,31.73,42.18,1.04,1.44,1.87,357.37,649.27,921.18,302.54,310.28,316.51,16.48,390.52,797.93 29/09/2022 11.12.00,295.43,531.55,805.43,359.62,602.34,1011.13,256.82,433.11,730.80,21.63,29.09,37.64,1.03,1.33,1.68,329.42,526.17,856.13,300.07,309.79,321.92,10.34,271.23,731.19 29/09/2022 11.13.00,437.25,648.30,912.93,579.66,714.85,921.55,410.94,506.45,657.87,27.23,33.35,41.57,1.25,1.50,1.83,498.02,606.93,766.12,324.40,327.25,332.74,227.13,351.94,603.57 29/09/2022 11.14.00,297.96,484.82,948.00,389.09,670.65,987.15,261.41,470.42,698.99,21.22,27.72,42.31,1.00,1.27,1.85,364.05,592.80,837.15,310.43,325.83,334.31,11.14,288.94,667.38 29/09/2022 11.15.00,300.99,325.46,356.00,336.08,354.00,381.09,219.36,231.32,249.03,21.26,22.36,23.86,1.01,1.05,1.11,328.54,347.88,379.35,306.15,318.96,334.76,6.61,23.25,72.28 29/09/2022 11.16.00,310.32,374.04,509.93,351.63,468.41,630.74,220.74,306.54,420.88,22.00,24.29,28.99,1.03,1.13,1.32,350.87,436.42,550.05,325.75,336.76,344.45,5.80,115.00,321.38 29/09/2022 11.17.00,274.99,291.94,306.03,284.85,306.29,328.68,176.40,189.52,204.38,20.75,21.38,21.87,0.98,1.01,1.03,297.77,316.82,334.69,289.25,306.26,320.12,2.87,3.36,4.47 29/09/2022 11.18.00,243.20,255.27,267.68,251.24,263.97,277.59,162.18,167.43,172.73,19.10,19.78,20.47,0.91,0.94,0.97,258.57,273.83,289.86,251.40,266.27,281.81,2.07,2.91,3.94 29/09/2022 11.19.00,237.39,239.45,241.43,246.50,247.78,250.20,160.50,161.75,164.63,18.59,18.71,18.92,0.89,0.89,0.91,249.78,251.53,255.23,243.06,244.90,248.47,2.07,2.38,2.87 29/09/2022 11.20.00,223.01,236.51,265.91,242.80,299.46,485.48,165.24,201.58,327.61,17.51,18.19,19.29,0.84,0.87,0.93,234.13,275.30,394.46,227.29,237.54,245.76,3.14,45.32,245.82 29/09/2022 11.21.00,210.90,268.35,479.90,241.32,309.18,526.06,167.99,214.22,367.21,16.25,18.38,24.13,0.78,0.87,1.09,225.34,276.06,429.98,215.57,223.04,227.96,5.80,48.70,207.11 29/09/2022 11.22.00,166.23,185.58,203.83,193.79,222.76,251.24,141.69,159.63,179.76,13.43,14.71,15.91,0.65,0.71,0.76,177.52,204.83,228.85,172.31,189.66,209.71,1.80,11.06,28.50 29/09/2022 11.23.00,157.65,158.45,159.92,178.98,181.57,187.27,134.81,136.01,138.18,12.30,12.65,13.15,0.60,0.61,0.64,161.17,164.63,171.37,156.09,159.84,166.90,1.80,2.24,3.67 29/09/2022 11.24.00,140.74,150.12,159.92,163.43,174.59,183.42,124.42,133.03,139.55,11.00,11.61,12.41,0.53,0.56,0.60,148.69,157.18,164.16,145.72,151.54,155.64,2.07,4.16,8.47 29/09/2022 11.25.00,128.13,134.06,141.75,141.37,149.96,159.14,107.29,114.17,121.36,9.87,10.29,10.77,0.48,0.50,0.52,132.69,138.75,145.52,130.40,136.52,143.24,1.00,1.44,1.80 29/09/2022 11.26.00,120.56,124.59,129.14,125.08,131.82,138.41,93.84,99.60,105.30,9.29,9.50,9.75,0.45,0.46,0.47,125.66,128.18,130.93,123.64,125.86,128.60,1.00,1.49,1.80 29/09/2022 11.27.00,117.28,119.38,121.57,111.90,116.91,122.12,82.68,86.83,91.39,9.03,9.10,9.21,0.44,0.44,0.45,119.85,121.73,123.90,118.46,120.19,122.29,1.00,1.27,1.53 29/09/2022 11.28.00,115.01,116.27,118.29,103.61,106.87,110.27,75.49,78.14,81.15,8.94,8.97,9.01,0.43,0.43,0.44,117.04,118.16,119.50,115.76,117.03,118.23,1.00,1.09,1.27 29/09/2022 11.29.00,113.49,114.50,116.52,100.35,101.44,103.31,71.21,72.84,74.57,8.92,8.96,9.02,0.43,0.43,0.44,116.34,116.69,117.39,115.08,115.57,116.21,0.73,0.91,1.27 29/09/2022 11.30.00,116.77,118.83,122.07,100.95,102.94,104.94,70.90,71.06,71.21,9.08,9.30,9.58,0.44,0.45,0.46,118.10,121.06,124.78,117.11,120.45,123.64,0.73,1.04,1.53 29/09/2022 11.31.00,125.10,132.84,141.50,105.83,110.27,115.75,69.99,70.98,71.67,9.73,10.24,10.80,0.47,0.49,0.51,127.59,133.66,141.83,127.02,132.58,140.54,0.46,1.27,2.60 29/09/2022 11.32.00,144.28,150.38,157.15,117.83,122.14,126.12,72.13,72.64,73.35,11.03,11.57,12.09,0.52,0.55,0.57,145.00,153.40,161.52,144.37,152.37,160.37,0.46,1.00,1.53 29/09/2022 11.33.00,159.42,165.43,170.02,127.30,129.67,131.45,72.89,73.04,73.20,12.28,12.66,12.99,0.58,0.59,0.61,164.69,170.43,175.76,163.07,169.12,174.56,0.73,1.00,1.27 29/09/2022 11.34.00,171.78,173.42,174.56,131.74,132.48,133.08,73.35,73.81,74.27,13.09,13.27,13.41,0.61,0.62,0.63,177.87,181.04,184.02,176.14,179.52,182.22,0.46,0.91,1.53 29/09/2022 11.35.00,176.58,177.76,178.85,132.93,133.18,133.67,74.42,75.06,75.80,13.43,13.45,13.46,0.63,0.63,0.63,184.73,185.58,186.31,183.13,183.54,183.80,0.46,0.87,1.27 29/09/2022 11.36.00,178.09,179.52,180.62,133.82,135.17,137.22,76.41,78.06,80.23,13.42,13.44,13.45,0.63,0.63,0.63,186.84,187.92,189.47,184.70,185.60,186.73,1.00,1.13,1.53 29/09/2022 11.37.00,187.43,201.22,224.78,140.18,158.13,176.17,82.22,95.72,108.97,13.59,14.15,15.09,0.63,0.65,0.69,191.58,205.80,220.77,186.28,188.35,191.24,5.00,21.42,53.33 29/09/2022 11.38.00,180.11,195.88,226.54,141.96,163.36,196.30,84.97,99.93,123.35,13.29,13.89,15.01,0.62,0.64,0.69,190.88,208.29,234.30,187.41,189.17,190.79,0.73,19.64,57.33 29/09/2022 11.39.00,177.33,179.27,181.37,141.07,141.39,142.26,84.05,84.87,85.73,13.25,13.25,13.27,0.62,0.62,0.62,188.24,188.86,189.65,185.83,186.43,186.96,1.00,1.35,1.53 29/09/2022 11.40.00,177.59,179.94,182.38,143.00,146.72,152.33,86.35,88.84,92.77,13.27,13.35,13.49,0.62,0.62,0.62,188.24,189.65,192.81,184.70,185.38,185.83,1.53,4.20,8.74 29/09/2022 11.41.00,174.81,178.13,182.13,147.88,149.14,150.85,88.33,89.63,91.39,13.25,13.29,13.38,0.61,0.62,0.62,186.84,188.80,192.46,183.13,184.29,185.38,1.80,3.58,5.54 29/09/2022 11.42.00,173.05,174.77,176.33,146.11,147.22,148.03,86.65,87.49,88.18,13.00,13.13,13.21,0.60,0.61,0.61,183.32,185.08,186.31,180.65,182.53,183.35,1.00,1.80,2.60 29/09/2022 11.43.00,162.95,167.24,171.78,139.15,142.31,145.37,82.37,84.21,86.19,12.48,12.71,12.92,0.58,0.59,0.60,174.18,178.13,181.74,171.18,175.58,179.07,1.27,1.67,2.07 29/09/2022 11.44.00,152.61,157.74,160.68,130.12,134.11,137.67,77.48,79.64,81.76,11.73,12.06,12.40,0.55,0.56,0.58,162.05,167.00,171.89,159.69,164.01,169.38,1.00,1.93,3.14 29/09/2022 11.45.00,137.97,145.71,153.36,119.75,124.24,128.19,72.28,74.42,76.56,10.85,11.23,11.59,0.51,0.52,0.54,149.04,154.64,159.94,145.50,151.92,157.21,1.00,1.49,1.80 29/09/2022 11.46.00,127.37,132.38,138.47,107.91,113.19,118.71,67.08,69.43,71.52,9.71,10.19,10.67,0.46,0.48,0.50,132.51,139.37,146.40,129.50,136.22,143.24,1.00,1.35,1.53 29/09/2022 11.47.00,111.22,117.53,125.35,97.10,101.86,106.57,63.11,64.86,66.47,8.56,9.03,9.51,0.41,0.43,0.45,116.16,123.28,129.88,113.73,120.64,127.25,0.73,0.95,1.27 29/09/2022 11.48.00,98.60,104.24,111.22,87.77,91.74,95.76,59.44,61.07,62.49,7.58,7.97,8.38,0.36,0.38,0.40,101.92,107.69,113.70,99.98,105.54,111.25,0.46,0.87,1.27 29/09/2022 11.49.00,87.75,91.66,95.32,78.88,82.56,86.29,55.31,56.99,58.37,6.84,7.13,7.44,0.33,0.34,0.36,89.79,94.51,99.29,87.82,92.74,97.50,0.46,0.91,1.27 29/09/2022 11.50.00,80.18,83.55,85.73,73.26,75.48,77.85,51.64,53.24,54.85,6.49,6.60,6.74,0.31,0.32,0.32,82.23,84.72,88.03,80.83,83.38,86.69,0.46,0.73,1.00 29/09/2022 11.51.00,79.68,81.65,85.23,71.78,72.15,72.37,49.50,50.19,50.87,6.48,6.57,6.73,0.31,0.31,0.32,80.65,81.38,82.23,80.38,80.98,81.51,0.20,0.73,1.00 29/09/2022 11.52.00,84.72,87.16,90.78,73.11,75.45,77.85,49.19,49.42,49.80,6.84,7.16,7.49,0.32,0.34,0.35,83.46,86.77,90.67,82.86,86.69,90.75,0.73,0.91,1.00 29/09/2022 11.53.00,93.30,97.05,99.86,78.88,81.72,84.21,49.50,50.16,50.72,7.62,7.92,8.21,0.36,0.37,0.39,92.25,96.21,99.64,92.32,96.30,99.76,0.73,0.91,1.27 29/09/2022 11.54.00,99.36,102.68,106.93,85.25,87.94,90.28,51.03,52.05,53.17,8.32,8.55,8.75,0.39,0.40,0.41,101.40,104.18,107.02,100.66,103.96,106.29,0.73,1.00,1.27 29/09/2022 11.55.00,106.43,107.56,108.70,91.32,93.00,94.43,53.17,54.14,54.70,8.81,8.91,8.97,0.41,0.42,0.42,107.90,109.51,110.54,107.64,109.26,110.35,1.00,1.18,1.27 29/09/2022 11.56.00,104.91,107.18,110.72,94.28,94.87,95.62,54.70,55.21,55.46,8.91,8.95,8.97,0.42,0.42,0.42,110.19,110.42,110.71,109.67,110.16,110.57,0.73,1.04,1.27 29/09/2022 11.57.00,105.16,105.79,106.68,94.28,94.73,95.17,55.00,55.18,55.31,8.84,8.86,8.89,0.42,0.42,0.42,109.31,109.78,110.36,108.09,108.81,109.22,1.00,1.09,1.27 29/09/2022 11.58.00,105.16,107.60,108.95,94.43,94.65,94.87,53.78,54.42,54.85,8.85,8.88,8.92,0.42,0.42,0.42,109.13,109.48,109.83,107.64,108.13,108.55,0.73,1.13,1.53 29/09/2022 11.59.00,106.68,108.15,109.45,94.87,95.27,95.62,53.47,53.73,53.93,8.95,9.02,9.10,0.42,0.42,0.43,110.19,111.39,112.65,109.00,110.05,110.80,1.00,1.13,1.27 29/09/2022 12.00.00,109.71,110.76,111.72,95.91,96.58,97.10,53.32,53.60,53.93,9.12,9.18,9.23,0.43,0.43,0.43,112.82,113.97,115.11,111.47,112.79,113.95,0.20,0.78,1.00 29/09/2022 12.01.00,112.99,114.42,117.02,96.65,97.47,98.13,53.63,53.83,53.93,9.26,9.34,9.43,0.43,0.44,0.44,115.64,116.84,117.92,114.85,115.72,116.66,0.73,1.00,1.53 29/09/2022 12.02.00,114.75,116.65,118.03,98.58,99.34,100.06,54.24,54.70,55.00,9.48,9.63,9.81,0.44,0.45,0.46,118.45,120.88,123.37,117.78,119.92,122.29,0.46,0.91,1.27 29/09/2022 12.03.00,119.30,123.84,129.39,100.80,102.97,105.09,55.31,55.89,56.38,9.91,10.20,10.51,0.46,0.47,0.49,124.60,128.23,132.16,123.19,126.65,130.40,0.46,0.91,1.27 29/09/2022 12.04.00,128.63,134.10,137.46,106.13,107.93,109.24,56.53,57.07,57.45,10.63,10.91,11.15,0.49,0.51,0.52,133.92,138.17,141.65,132.43,136.64,140.09,0.73,0.87,1.27 29/09/2022 12.05.00,135.45,138.64,141.00,109.68,110.18,110.57,57.75,58.16,58.52,11.21,11.33,11.42,0.52,0.53,0.53,142.89,144.88,146.58,141.22,143.36,145.27,0.46,0.91,1.27 29/09/2022 12.06.00,139.48,141.12,143.27,108.35,109.53,110.42,58.21,58.47,58.67,11.44,11.46,11.46,0.53,0.53,0.53,146.75,147.02,147.28,145.27,145.50,145.72,0.73,1.00,1.27 29/09/2022 12.07.00,137.72,139.61,141.50,105.83,107.12,107.91,57.75,57.98,58.21,11.37,11.42,11.46,0.53,0.53,0.53,146.23,146.72,147.10,144.60,145.12,145.50,0.46,0.78,1.00 29/09/2022 12.08.00,135.70,137.67,140.74,102.28,104.18,106.28,56.53,57.04,57.45,11.11,11.23,11.33,0.52,0.52,0.53,142.71,144.44,145.87,140.77,142.46,144.15,0.46,0.91,1.27 29/09/2022 12.09.00,130.65,133.17,134.18,97.98,99.98,101.83,55.16,55.67,56.38,10.76,10.91,11.06,0.50,0.51,0.51,137.61,139.72,141.65,135.36,137.57,139.41,0.73,1.04,1.27 29/09/2022 12.10.00,125.86,127.87,130.15,93.39,95.34,97.24,53.32,54.06,54.85,10.38,10.54,10.70,0.49,0.49,0.50,132.34,134.59,137.08,130.40,132.54,134.91,0.46,0.91,1.27 29/09/2022 12.11.00,119.80,123.46,126.36,89.54,90.85,92.21,51.33,51.87,52.25,10.02,10.17,10.32,0.47,0.48,0.48,127.24,129.52,133.04,125.67,127.85,131.08,0.46,1.53,4.47 29/09/2022 12.12.00,116.27,117.91,120.30,85.10,86.73,88.21,49.19,50.08,51.03,9.72,9.84,9.97,0.46,0.46,0.47,122.14,124.16,126.18,120.04,122.21,124.32,0.46,0.91,1.27 29/09/2022 12.13.00,112.99,115.09,116.27,81.84,83.18,84.81,47.36,48.20,49.19,9.48,9.57,9.67,0.45,0.45,0.45,118.80,120.24,121.96,116.88,118.35,120.04,0.46,0.91,1.27 29/09/2022 12.14.00,112.99,114.08,114.50,80.96,81.38,81.70,46.13,46.82,47.21,9.35,9.40,9.46,0.44,0.44,0.44,117.04,117.63,118.27,115.30,116.02,116.88,0.73,0.95,1.27 29/09/2022 12.15.00,111.47,112.90,114.75,80.81,80.93,81.10,45.68,46.06,46.29,9.33,9.33,9.34,0.44,0.44,0.44,116.69,117.01,117.22,115.08,115.27,115.53,0.46,0.60,0.73 29/09/2022 12.16.00,112.23,113.49,115.51,80.81,81.10,81.40,45.22,45.37,45.52,9.34,9.37,9.41,0.44,0.44,0.44,117.39,117.83,118.62,115.30,116.17,117.11,0.46,0.64,0.73 29/09/2022 12.17.00,115.76,117.15,118.79,81.70,82.02,82.44,44.91,45.01,45.22,9.43,9.49,9.55,0.44,0.44,0.45,119.15,120.38,121.79,117.33,118.80,120.49,0.46,0.91,1.27 29/09/2022 12.18.00,117.28,119.13,120.81,82.88,83.40,84.07,44.61,44.81,44.91,9.58,9.64,9.71,0.45,0.45,0.45,122.32,123.49,124.60,120.71,121.76,122.97,0.46,0.91,1.27 29/09/2022 12.19.00,119.30,121.31,124.09,84.07,85.20,86.43,44.61,44.91,45.22,9.74,9.80,9.87,0.45,0.46,0.46,125.31,126.71,127.94,123.64,125.11,126.35,0.46,0.69,0.73 29/09/2022 12.20.00,122.58,125.48,128.13,86.73,88.61,90.14,45.37,45.68,45.98,9.90,10.01,10.13,0.46,0.46,0.47,128.65,130.70,132.86,126.80,128.82,130.85,0.20,0.78,1.00 29/09/2022 12.21.00,128.38,132.00,134.18,91.02,93.44,95.62,45.37,46.57,47.51,10.19,10.34,10.49,0.47,0.48,0.49,134.97,137.46,140.78,133.11,135.66,138.51,0.46,0.78,1.00 29/09/2022 12.22.00,135.45,137.21,138.73,96.80,98.38,99.76,47.82,48.50,49.19,10.55,10.64,10.70,0.49,0.49,0.49,141.83,144.20,146.40,140.09,142.27,144.15,0.46,0.87,1.27 29/09/2022 12.23.00,138.73,139.82,140.74,100.50,100.65,100.80,49.35,49.68,49.96,10.52,10.63,10.69,0.49,0.49,0.49,145.70,146.43,146.93,143.69,144.41,144.82,0.20,0.73,1.27 29/09/2022 12.24.00,130.90,134.44,138.98,97.69,99.05,100.21,50.11,50.34,50.57,10.07,10.27,10.46,0.47,0.47,0.48,139.90,142.45,144.64,137.39,140.17,143.24,0.73,0.91,1.00 29/09/2022 12.25.00,125.35,127.66,130.15,96.36,97.05,97.69,50.87,51.54,52.25,9.60,9.79,9.98,0.44,0.45,0.46,132.34,135.24,137.96,130.18,132.80,135.81,0.46,0.82,1.53 29/09/2022 12.26.00,122.32,124.09,126.11,96.36,96.97,97.54,52.56,53.75,55.00,9.32,9.42,9.54,0.43,0.44,0.44,128.29,129.85,131.81,125.67,127.28,129.05,0.46,0.91,1.27 29/09/2022 12.27.00,120.30,122.20,123.59,98.28,99.74,101.69,55.61,56.76,57.91,9.23,9.25,9.29,0.43,0.43,0.43,126.71,127.18,127.94,123.87,124.32,124.99,0.73,0.91,1.27 29/09/2022 12.28.00,119.80,123.42,125.86,102.13,104.20,106.72,58.67,60.48,62.34,9.23,9.28,9.34,0.43,0.43,0.43,127.06,127.71,128.82,124.09,124.73,125.44,0.73,1.00,1.27 29/09/2022 12.29.00,122.58,126.07,128.63,108.20,111.68,115.31,63.41,65.58,68.00,9.38,9.52,9.67,0.43,0.44,0.45,129.70,132.07,134.97,126.57,128.94,131.98,1.00,1.22,1.27 29/09/2022 12.30.00,132.17,134.98,138.98,116.79,121.21,125.38,68.76,71.69,74.42,9.74,9.95,10.16,0.45,0.46,0.47,136.38,139.87,143.41,133.56,136.94,140.54,1.27,1.36,1.53 29/09/2022 12.31.00,141.00,144.03,147.56,127.45,131.94,136.48,74.88,77.50,80.08,10.26,10.50,10.74,0.47,0.48,0.49,146.40,149.92,153.96,143.69,146.59,150.68,1.00,1.53,2.87 29/09/2022 12.32.00,151.85,154.20,157.40,138.41,142.95,147.00,81.30,83.80,86.19,10.84,11.09,11.35,0.50,0.51,0.52,155.72,160.61,165.56,153.16,157.66,161.95,1.00,1.18,1.27 29/09/2022 12.33.00,158.16,164.30,168.25,148.92,153.36,158.10,86.80,89.28,91.54,11.45,11.69,11.93,0.53,0.54,0.55,166.97,171.57,175.94,163.52,168.10,172.76,1.00,1.22,1.53 29/09/2022 12.34.00,170.77,173.59,176.83,159.14,163.01,166.84,92.77,94.83,97.05,12.02,12.27,12.51,0.55,0.57,0.58,177.87,182.12,186.49,174.11,178.17,182.45,1.27,1.58,2.33 29/09/2022 12.35.00,179.61,184.23,189.95,168.76,173.20,178.09,98.27,100.64,103.16,12.61,12.86,13.13,0.58,0.59,0.61,188.24,192.70,197.39,184.25,188.42,193.27,1.00,1.35,1.53 29/09/2022 12.36.00,191.47,195.71,201.31,179.72,184.70,190.08,104.39,107.06,109.74,13.25,13.56,13.88,0.61,0.62,0.64,199.50,205.06,210.57,194.84,200.25,205.66,1.27,1.40,1.53 29/09/2022 12.37.00,201.56,207.83,214.68,192.16,198.43,204.89,111.27,114.58,118.00,14.01,14.39,14.79,0.65,0.66,0.68,212.86,219.98,227.27,208.36,215.08,222.33,1.27,1.71,2.07 29/09/2022 12.38.00,216.95,228.60,244.21,208.15,217.21,228.88,119.07,124.37,131.30,14.96,15.50,16.20,0.69,0.71,0.74,230.44,240.25,252.59,225.26,234.09,243.74,1.53,2.87,7.14 29/09/2022 12.39.00,253.04,275.20,305.78,241.17,265.50,298.03,139.25,154.41,175.18,16.64,17.62,18.86,0.76,0.80,0.85,263.31,285.38,314.12,248.47,262.29,277.31,13.55,26.05,44.52 29/09/2022 12.40.00,315.62,367.94,411.01,310.91,366.04,426.70,183.28,219.36,259.58,19.22,21.36,23.23,0.87,0.96,1.03,326.08,373.84,425.93,284.07,301.38,316.97,48.52,93.60,140.36 29/09/2022 12.41.00,325.97,361.13,409.24,318.91,375.94,414.85,173.65,217.73,248.26,20.69,21.80,23.25,0.93,0.98,1.03,351.57,394.47,423.65,323.05,328.76,331.84,14.35,67.43,114.20 29/09/2022 12.42.00,316.88,340.48,385.27,300.54,326.88,375.91,158.51,177.45,211.72,20.44,21.35,22.93,0.93,0.96,1.02,341.37,362.09,402.20,319.67,326.39,330.93,8.21,39.84,103.25 29/09/2022 12.43.00,271.71,290.89,315.37,246.80,271.79,296.10,123.65,139.60,155.45,18.57,19.32,20.29,0.85,0.88,0.92,299.00,318.78,338.38,289.48,300.74,314.04,2.33,12.12,26.90 29/09/2022 12.44.00,260.61,265.40,271.21,229.17,233.49,240.87,116.01,117.36,120.44,18.08,18.21,18.41,0.83,0.83,0.84,282.30,286.96,293.73,274.83,279.52,285.65,1.80,2.07,2.33 29/09/2022 12.45.00,261.11,264.94,268.18,229.03,233.37,239.54,117.38,122.40,129.00,18.08,18.22,18.39,0.83,0.84,0.84,281.77,283.56,286.70,274.38,275.92,278.89,2.07,2.60,3.40 29/09/2022 12.46.00,271.97,276.30,282.82,242.50,251.66,261.01,131.91,140.01,148.27,18.46,18.68,18.90,0.85,0.86,0.86,288.63,294.23,300.23,281.59,286.40,291.05,2.60,3.54,4.74 29/09/2022 12.47.00,280.29,284.08,287.36,265.75,267.50,268.12,152.09,153.77,154.38,18.87,18.97,19.06,0.86,0.87,0.87,302.34,303.60,304.45,292.63,293.38,293.98,5.00,6.38,8.74 29/09/2022 12.48.00,270.70,274.45,277.77,255.53,259.65,264.86,145.67,148.29,152.09,18.36,18.55,18.77,0.84,0.85,0.86,291.44,295.60,300.76,284.52,288.24,292.63,2.33,3.09,4.47 29/09/2022 12.49.00,268.43,270.45,272.47,253.90,254.84,257.60,144.60,145.75,148.27,18.03,18.22,18.31,0.83,0.84,0.84,288.10,289.77,291.62,272.58,278.29,283.62,2.87,9.28,16.48 29/09/2022 12.50.00,237.90,254.17,277.77,219.11,238.60,258.05,121.66,135.09,148.57,16.66,17.35,18.29,0.77,0.80,0.84,257.51,273.95,290.74,250.72,260.15,268.97,2.07,10.88,26.36 29/09/2022 12.51.00,215.44,225.83,235.12,193.49,203.61,213.63,105.15,111.37,116.77,15.54,16.01,16.48,0.72,0.74,0.76,233.60,243.59,254.00,228.64,237.62,247.34,1.27,1.89,2.60 29/09/2022 12.52.00,197.27,204.25,213.17,169.65,179.74,189.64,90.02,96.16,102.25,14.29,14.83,15.35,0.66,0.69,0.71,211.27,220.65,229.91,206.33,215.98,224.58,1.00,1.22,1.53 29/09/2022 12.53.00,172.04,181.50,189.95,144.33,154.99,165.80,75.03,81.20,87.57,12.75,13.42,14.06,0.59,0.62,0.65,185.08,196.18,207.23,180.87,191.88,202.50,0.73,1.00,1.53 29/09/2022 12.54.00,139.99,154.46,166.23,115.46,127.82,139.59,60.81,66.80,72.59,10.61,11.56,12.44,0.49,0.54,0.58,152.55,166.82,180.51,149.10,163.30,176.59,1.00,1.13,1.27 29/09/2022 12.55.00,105.42,119.97,134.94,85.10,97.61,110.57,46.59,52.45,58.21,8.05,9.11,10.19,0.38,0.43,0.48,113.88,129.76,145.87,110.80,127.02,143.02,0.73,0.87,1.00 29/09/2022 12.56.00,79.17,88.59,101.13,60.67,70.17,80.36,35.28,39.82,44.76,5.94,6.76,7.65,0.28,0.32,0.36,81.88,94.28,107.90,80.16,92.32,105.62,0.46,0.73,1.00 29/09/2022 12.57.00,61.76,67.69,73.62,45.72,51.19,58.01,27.94,30.69,33.75,4.71,5.14,5.66,0.22,0.24,0.27,62.72,69.66,77.84,61.90,68.59,76.32,0.20,0.60,1.27 29/09/2022 12.58.00,56.71,58.86,62.26,40.83,42.29,44.23,24.42,25.49,26.87,4.45,4.50,4.60,0.21,0.21,0.22,56.92,58.26,60.61,56.72,57.89,59.43,0.46,0.55,0.73 29/09/2022 12.59.00,56.97,58.90,60.75,40.53,41.35,42.75,23.51,23.76,24.27,4.50,4.62,4.75,0.21,0.21,0.22,57.09,58.06,59.55,56.50,58.49,61.00,0.46,0.69,1.00 29/09/2022 13.00.00,62.77,65.00,68.07,43.94,47.02,50.16,23.97,24.55,25.04,4.82,4.99,5.11,0.22,0.23,0.23,60.61,63.48,66.06,62.58,65.43,68.66,0.46,0.73,1.27 29/09/2022 13.01.00,66.05,67.73,71.10,49.71,50.48,51.05,23.81,24.86,25.49,5.15,5.16,5.18,0.23,0.23,0.24,65.88,66.91,67.99,67.99,68.93,70.69,0.46,1.13,2.07 29/09/2022 13.02.00,63.27,64.79,66.55,49.27,49.69,50.01,24.42,24.55,24.73,4.94,5.05,5.14,0.22,0.23,0.23,62.37,63.95,65.18,65.96,67.01,68.44,0.20,0.64,1.00 29/09/2022 13.03.00,61.51,64.03,66.30,48.08,49.24,50.31,24.42,24.88,25.19,4.49,4.69,4.88,0.20,0.21,0.22,58.15,60.40,61.66,62.13,64.76,67.09,0.73,1.00,1.27 29/09/2022 13.04.00,54.44,57.68,63.78,44.23,46.28,48.23,23.20,23.89,24.42,3.94,4.17,4.40,0.18,0.19,0.20,51.82,54.48,56.92,56.72,58.90,61.23,1.00,1.18,1.53 29/09/2022 13.05.00,50.40,52.25,53.94,41.72,42.75,43.94,22.74,22.87,23.20,3.56,3.70,3.86,0.16,0.17,0.18,47.42,49.06,50.94,52.44,54.13,56.27,1.00,1.84,3.40 29/09/2022 13.06.00,47.38,48.68,49.65,40.38,40.85,41.27,22.74,23.00,23.20,3.41,3.44,3.51,0.15,0.16,0.16,45.84,46.25,47.07,50.86,51.84,52.89,2.33,3.71,5.80 29/09/2022 13.07.00,48.39,49.14,50.15,40.68,41.40,41.87,23.35,24.42,25.49,3.39,3.45,3.48,0.15,0.16,0.16,47.07,48.04,48.65,53.79,55.18,56.05,3.40,3.62,4.20 29/09/2022 13.08.00,47.88,48.89,49.90,41.87,42.58,43.35,25.65,26.72,28.09,3.35,3.36,3.37,0.15,0.15,0.15,47.25,48.42,49.53,54.24,55.07,55.60,7.14,12.66,19.15 29/09/2022 13.09.00,49.39,51.50,53.94,44.53,47.07,48.82,28.40,30.08,31.30,3.44,3.68,3.91,0.15,0.17,0.18,50.41,53.87,56.39,56.50,57.74,58.75,6.61,9.19,15.42 29/09/2022 13.10.00,54.69,58.35,62.01,49.57,52.92,56.38,31.61,33.06,34.97,4.04,4.37,4.68,0.18,0.20,0.21,57.27,61.52,65.53,59.43,62.77,65.96,5.80,6.83,9.01 29/09/2022 13.11.00,64.54,68.15,71.85,57.86,61.53,65.85,34.82,37.52,39.56,4.83,5.20,5.58,0.22,0.24,0.25,68.17,72.36,76.43,70.24,73.28,76.55,5.00,6.74,8.74 29/09/2022 13.12.00,74.88,78.54,83.46,67.04,71.06,75.33,40.32,42.59,44.91,5.73,6.07,6.43,0.26,0.28,0.29,78.19,82.94,87.51,77.90,82.18,86.91,5.27,5.72,6.07 29/09/2022 13.13.00,83.97,89.01,93.30,77.25,81.92,86.43,45.98,48.78,51.49,6.56,6.87,7.21,0.30,0.32,0.33,89.79,94.74,99.81,88.49,93.26,98.63,3.94,4.96,5.80 29/09/2022 13.14.00,96.84,102.89,108.95,88.80,94.90,100.80,53.02,56.61,60.05,7.37,7.82,8.29,0.34,0.36,0.38,102.27,109.25,115.99,101.11,107.16,113.28,4.47,5.14,5.54 29/09/2022 13.15.00,110.72,118.08,125.86,103.76,110.67,117.68,61.58,65.25,69.07,8.48,8.99,9.50,0.39,0.41,0.44,118.62,126.07,133.74,116.43,123.38,130.40,2.87,4.16,5.00 29/09/2022 13.16.00,128.38,136.16,144.03,120.19,127.50,134.41,70.29,74.06,77.78,9.71,10.25,10.79,0.45,0.47,0.50,136.73,145.52,154.31,133.78,142.46,151.13,1.80,2.42,3.40 29/09/2022 13.17.00,147.56,156.10,164.97,137.67,145.64,153.95,79.16,83.06,86.96,11.01,11.57,12.13,0.50,0.53,0.56,158.18,167.23,176.29,154.51,163.37,172.09,2.07,2.38,2.60 29/09/2022 13.18.00,167.75,177.29,187.18,156.77,164.59,172.76,88.33,92.08,95.67,12.37,12.95,13.58,0.57,0.59,0.62,180.33,190.32,200.55,176.82,186.39,196.42,2.33,2.69,3.40 29/09/2022 13.19.00,191.47,201.48,211.40,176.31,184.93,193.49,97.35,101.00,104.69,13.84,14.54,15.22,0.63,0.66,0.69,204.95,216.49,227.98,201.38,212.04,223.46,2.60,2.82,3.14 29/09/2022 13.20.00,215.69,224.06,233.10,196.75,203.56,210.22,105.61,108.39,110.96,15.45,16.00,16.55,0.70,0.73,0.76,232.20,242.04,251.71,227.51,237.31,246.44,2.87,3.13,3.40 29/09/2022 13.21.00,236.38,243.95,249.76,212.44,218.64,223.99,111.11,114.10,116.31,16.78,17.25,17.65,0.77,0.79,0.81,256.81,264.22,271.22,250.27,258.72,265.59,2.60,3.22,5.54 29/09/2022 13.22.00,252.03,254.51,256.82,225.47,227.82,229.32,116.92,118.58,119.83,17.76,17.91,18.01,0.81,0.82,0.82,273.69,277.11,279.66,267.85,271.11,273.48,2.60,3.09,3.40 29/09/2022 13.23.00,255.31,255.90,256.57,230.21,231.07,232.14,120.90,122.71,124.57,17.99,18.00,18.02,0.83,0.83,0.83,279.31,279.81,280.19,271.90,273.29,273.93,3.14,3.45,3.94 29/09/2022 13.24.00,252.53,254.47,255.56,233.17,234.46,235.54,126.10,128.39,129.77,17.87,17.96,17.99,0.82,0.83,0.83,277.38,278.70,279.14,269.87,270.96,271.90,3.94,5.00,5.80 29/09/2022 13.25.00,251.27,252.70,256.07,233.91,236.33,240.72,129.92,132.62,136.50,17.80,17.84,17.97,0.82,0.82,0.83,275.80,276.38,277.55,268.07,268.63,269.20,4.47,5.27,7.67 29/09/2022 13.26.00,255.06,260.61,268.43,245.31,252.55,259.97,139.71,145.67,150.87,17.78,18.13,18.57,0.82,0.83,0.85,279.66,284.32,289.68,268.52,269.01,269.42,8.47,14.75,22.89 29/09/2022 13.27.00,245.22,247.91,251.78,237.91,241.74,246.35,137.72,139.76,142.15,17.22,17.42,17.65,0.79,0.80,0.81,267.53,271.78,276.85,259.73,263.71,267.17,5.00,5.72,6.87 29/09/2022 13.28.00,236.64,239.58,243.20,231.40,233.62,236.58,134.05,135.22,136.95,16.75,16.93,17.12,0.77,0.78,0.79,259.45,262.46,266.13,252.75,255.30,258.38,3.40,3.94,4.74 29/09/2022 13.29.00,232.35,233.86,236.13,226.81,228.66,230.66,131.76,132.72,133.59,16.42,16.55,16.69,0.76,0.76,0.77,253.64,255.84,258.04,245.31,248.24,251.17,3.40,3.76,4.20 29/09/2022 13.30.00,229.57,230.54,232.09,224.14,225.32,226.51,130.53,131.02,131.60,16.14,16.25,16.37,0.74,0.75,0.76,249.78,251.07,252.76,241.71,242.68,244.19,3.67,4.25,4.74 29/09/2022 13.31.00,229.32,230.29,232.09,224.14,224.73,225.62,129.77,130.18,130.69,10.46,15.15,16.11,0.74,0.74,0.74,249.78,250.04,250.48,242.16,242.72,243.74,3.40,4.16,5.80 29/09/2022 13.32.00,230.83,232.30,234.11,225.62,226.63,227.25,128.39,129.16,129.77,16.10,16.14,16.19,0.74,0.74,0.74,250.83,251.83,253.29,243.51,244.60,246.44,3.14,3.31,3.67 29/09/2022 13.33.00,233.36,235.25,236.89,227.25,227.37,227.69,126.10,127.09,128.24,16.22,16.31,16.42,0.74,0.75,0.75,254.00,255.75,257.86,247.12,249.26,251.85,3.67,3.80,4.20 29/09/2022 13.34.00,240.17,241.35,243.70,227.99,228.26,228.58,123.65,124.72,125.64,16.47,16.60,16.73,0.75,0.76,0.76,258.57,260.59,262.61,252.75,254.33,256.58,3.14,3.36,3.40 29/09/2022 13.35.00,243.70,245.26,246.73,226.95,227.79,228.43,120.90,122.23,123.50,16.77,16.87,16.96,0.76,0.77,0.77,263.49,264.69,265.60,258.16,259.32,260.41,2.87,3.18,3.40 29/09/2022 13.36.00,246.23,246.94,247.99,224.44,225.40,226.36,118.00,119.14,120.44,16.99,17.06,17.14,0.77,0.77,0.78,266.13,266.74,267.18,260.18,261.12,261.76,2.87,3.09,3.40 29/09/2022 13.37.00,248.24,248.96,250.52,222.66,223.28,223.99,116.16,116.80,117.54,17.16,17.23,17.29,0.78,0.78,0.78,267.53,268.53,269.64,261.99,263.04,264.02,2.33,2.78,3.14 29/09/2022 13.38.00,249.51,250.10,251.02,220.88,221.80,222.36,115.24,115.40,115.70,17.32,17.36,17.40,0.79,0.79,0.79,269.99,270.76,271.75,264.24,264.65,265.37,2.07,2.65,2.87 29/09/2022 13.39.00,251.27,252.16,252.79,220.14,220.49,221.18,115.09,115.24,115.40,17.41,17.42,17.43,0.79,0.79,0.79,271.75,272.22,272.81,265.59,265.97,266.72,2.33,2.73,3.14 29/09/2022 13.40.00,252.79,254.60,257.33,220.29,221.33,223.40,115.70,116.72,118.15,17.44,17.50,17.59,0.79,0.79,0.80,272.98,274.56,276.67,266.49,268.33,270.77,2.87,3.09,3.40 29/09/2022 13.41.00,258.34,264.52,271.21,224.29,229.62,237.17,118.15,121.97,126.56,17.66,17.93,18.30,0.80,0.81,0.83,278.26,284.06,291.09,272.58,278.17,283.17,2.87,3.62,5.00 29/09/2022 13.42.00,276.26,293.71,329.50,242.06,260.99,295.95,129.92,142.99,167.38,18.52,19.25,20.83,0.84,0.87,0.93,295.31,310.55,338.21,286.55,298.90,315.84,4.74,10.30,31.17 29/09/2022 13.43.00,364.83,633.54,788.77,327.20,646.19,829.16,190.16,414.25,543.65,22.36,31.45,36.39,0.99,1.36,1.55,364.40,611.06,750.83,324.40,352.45,372.17,54.39,389.45,603.84 29/09/2022 13.44.00,387.79,475.44,614.91,423.29,540.74,717.51,254.68,336.81,462.16,23.59,26.90,31.52,1.05,1.18,1.36,436.31,532.56,676.28,376.00,379.68,382.98,53.86,174.40,403.34 29/09/2022 13.45.00,548.79,758.83,945.48,558.63,819.33,1033.94,349.94,535.98,689.36,29.79,36.11,41.61,1.30,1.55,1.77,536.52,746.93,925.75,360.68,369.65,374.42,223.93,537.36,801.41 29/09/2022 13.46.00,502.36,742.89,891.98,754.38,878.07,1010.39,493.66,583.61,680.95,28.21,35.63,40.51,1.24,1.53,1.73,677.87,774.56,894.46,349.41,353.39,357.97,326.98,571.85,764.83 29/09/2022 13.47.00,386.78,530.12,635.35,477.34,671.04,850.18,305.44,441.75,568.73,24.69,29.64,32.86,1.11,1.30,1.43,464.61,620.20,772.63,360.00,366.16,371.49,70.15,281.02,452.20 29/09/2022 13.48.00,353.22,357.34,368.61,375.32,390.35,425.07,232.82,243.83,268.75,23.51,23.63,23.91,1.06,1.07,1.08,386.91,397.86,424.00,366.31,368.22,371.49,13.01,19.15,34.91 29/09/2022 13.49.00,358.27,431.83,625.76,376.80,450.32,664.95,233.58,285.92,436.63,23.82,26.78,33.58,1.08,1.20,1.47,388.31,445.51,610.53,368.34,370.33,371.72,14.08,113.26,419.09 29/09/2022 13.50.00,777.67,864.39,909.14,726.84,955.98,1020.17,482.95,648.08,694.10,38.10,40.46,41.70,1.65,1.75,1.79,652.73,837.23,890.77,311.33,340.40,366.08,498.92,763.58,831.57 29/09/2022 13.51.00,808.96,830.24,854.38,964.49,983.72,1002.99,667.96,677.16,686.61,38.73,39.43,40.17,1.68,1.71,1.74,828.88,850.33,871.96,257.26,280.09,303.67,825.43,828.24,830.51 29/09/2022 13.52.00,777.92,787.97,798.11,933.40,944.38,955.90,653.13,658.35,663.68,37.59,38.06,38.39,1.64,1.65,1.67,796.18,807.85,820.27,228.87,237.54,250.05,824.63,826.99,828.90 29/09/2022 13.53.00,742.09,771.23,782.21,919.77,931.32,935.03,644.72,652.82,655.27,36.47,37.25,37.76,1.59,1.62,1.64,787.74,792.55,796.54,226.16,226.91,227.74,798.20,823.61,833.18 29/09/2022 13.54.00,346.66,487.22,773.38,426.11,642.27,928.66,296.27,447.84,651.14,24.79,28.95,37.35,1.13,1.30,1.63,400.27,558.14,784.58,221.88,222.67,223.91,224.46,435.38,823.83 29/09/2022 13.55.00,545.51,692.08,767.58,516.58,770.54,904.82,359.87,538.12,630.35,30.73,34.94,37.09,1.36,1.53,1.61,472.17,672.74,771.57,226.61,231.49,234.50,405.74,689.54,809.95 29/09/2022 13.56.00,757.48,762.49,767.58,910.74,914.17,916.96,632.94,635.54,637.84,37.06,37.12,37.16,1.61,1.62,1.62,776.49,778.81,780.89,225.03,230.59,235.17,816.89,822.10,828.10 29/09/2022 13.57.00,742.09,749.78,757.48,900.08,905.21,910.00,628.82,630.63,632.64,36.87,37.02,37.18,1.61,1.61,1.62,764.01,770.16,775.44,208.81,216.32,223.23,820.09,825.70,830.24 29/09/2022 13.58.00,720.39,729.39,739.57,884.53,891.47,898.16,624.23,626.09,628.20,36.01,36.39,36.79,1.57,1.59,1.60,743.62,752.67,761.37,194.39,201.75,207.23,817.69,821.79,825.97 29/09/2022 13.59.00,706.51,712.52,717.61,879.94,881.28,882.31,624.08,626.27,628.05,35.42,35.71,35.92,1.55,1.56,1.57,729.20,734.86,740.10,181.10,184.40,190.34,819.56,821.92,823.83 29/09/2022 14.00.00,698.43,701.97,704.74,865.28,877.67,883.20,619.64,629.10,634.32,35.00,35.13,35.29,1.53,1.54,1.55,713.38,721.29,727.44,175.92,177.57,179.30,793.40,811.51,818.76 29/09/2022 14.01.00,689.60,693.64,697.42,878.32,880.22,882.16,631.57,632.79,634.01,34.34,34.59,34.82,1.50,1.52,1.53,713.55,716.31,721.29,173.44,174.34,175.24,802.21,806.43,809.42 29/09/2022 14.02.00,687.58,690.65,693.39,875.35,878.41,880.98,629.12,631.03,632.94,34.15,34.27,34.37,1.50,1.50,1.51,709.51,711.80,713.91,173.89,176.10,177.94,799.27,801.76,803.01 29/09/2022 14.03.00,674.21,678.45,683.80,859.51,865.53,872.98,615.67,620.38,626.06,33.72,33.86,34.02,1.48,1.48,1.49,696.33,701.01,706.70,159.92,165.36,170.96,801.14,803.54,807.01 29/09/2022 14.04.00,527.59,624.96,674.96,655.47,802.23,859.21,471.03,574.41,615.51,28.97,32.23,33.77,1.28,1.42,1.48,536.69,651.91,696.15,153.61,155.67,157.44,509.06,736.35,808.88 29/09/2022 14.05.00,667.90,676.52,683.04,835.37,852.58,860.99,596.86,607.21,612.46,33.12,33.41,33.87,1.45,1.46,1.48,684.19,692.60,700.72,157.89,164.16,168.48,785.65,802.07,812.35 29/09/2022 14.06.00,649.22,679.04,695.40,825.31,855.04,868.84,587.53,606.57,615.51,31.92,33.04,33.37,1.40,1.44,1.46,685.43,702.22,711.80,169.16,173.32,178.17,778.71,799.45,813.69 29/09/2022 14.07.00,161.69,227.93,306.03,213.18,358.66,618.90,148.57,251.45,434.95,15.88,18.75,21.81,0.76,0.87,1.00,193.87,305.98,503.47,162.62,170.13,176.14,20.76,126.79,294.68 29/09/2022 14.08.00,144.03,147.68,152.86,161.51,172.83,191.42,111.88,120.31,133.59,14.62,14.99,15.47,0.70,0.72,0.74,154.84,163.43,177.52,146.40,151.24,158.34,6.87,8.25,11.41 29/09/2022 14.09.00,140.49,141.04,141.75,152.03,155.46,159.58,103.62,106.63,109.89,13.99,14.25,14.51,0.67,0.68,0.69,149.92,151.47,153.26,144.15,144.67,145.50,5.27,5.85,6.87 29/09/2022 14.10.00,137.72,138.98,140.49,145.07,147.74,150.99,97.81,100.06,102.55,13.42,13.65,13.89,0.64,0.65,0.66,145.52,147.52,149.74,141.67,143.43,145.05,4.74,4.91,5.00 29/09/2022 14.11.00,135.45,137.04,138.98,140.92,142.26,143.29,93.84,95.42,96.74,13.00,13.17,13.36,0.62,0.63,0.64,143.59,144.41,145.35,140.09,140.58,142.34,4.20,4.74,6.07 29/09/2022 14.12.00,135.70,136.45,136.96,137.67,139.02,140.48,89.40,91.37,93.07,12.63,12.78,12.94,0.60,0.60,0.61,142.53,142.89,143.06,138.96,139.34,139.64,4.20,4.43,4.74 29/09/2022 14.13.00,135.95,137.55,139.23,136.04,136.51,136.93,86.80,87.72,88.95,12.39,12.48,12.58,0.58,0.59,0.59,142.71,143.79,145.70,140.09,141.03,143.02,4.20,4.43,4.47 29/09/2022 14.14.00,140.49,142.97,145.54,136.48,137.17,137.96,86.04,86.19,86.35,12.28,12.32,12.37,0.57,0.57,0.58,146.40,149.07,152.20,144.15,147.04,150.00,3.94,4.34,5.00 29/09/2022 14.15.00,146.30,148.95,151.34,138.70,139.76,140.92,86.35,86.55,86.80,12.17,12.22,12.26,0.56,0.56,0.57,153.26,155.87,158.36,151.36,153.91,156.09,3.67,4.34,4.74 29/09/2022 14.16.00,150.84,153.15,154.37,140.92,142.16,143.29,86.65,87.11,87.87,12.02,12.09,12.15,0.55,0.55,0.56,159.06,160.96,162.93,156.99,158.79,160.82,4.20,4.60,5.27 29/09/2022 14.17.00,154.88,156.89,158.66,143.74,145.32,147.00,87.72,88.72,89.71,11.88,11.94,12.00,0.54,0.54,0.55,163.63,165.24,166.80,161.72,162.77,163.97,4.20,4.69,5.00 29/09/2022 14.18.00,157.65,159.54,162.19,147.44,149.17,150.70,90.17,91.21,92.16,11.80,11.83,11.86,0.54,0.54,0.54,167.67,169.11,170.31,165.10,166.23,166.90,4.20,4.51,4.74 29/09/2022 14.19.00,161.18,162.45,163.71,151.29,152.70,153.51,92.61,93.46,93.99,11.71,11.76,11.79,0.53,0.53,0.53,170.84,171.69,172.25,167.80,168.56,169.16,4.47,4.69,5.00 29/09/2022 14.20.00,160.18,161.52,163.20,152.03,153.12,153.95,93.99,94.25,94.45,11.47,11.59,11.69,0.52,0.52,0.53,169.96,171.34,172.25,167.35,168.22,169.38,4.74,4.87,5.27 29/09/2022 14.21.00,157.90,159.25,161.94,150.40,151.14,152.03,93.53,94.68,95.21,11.17,11.30,11.43,0.51,0.51,0.52,166.44,168.26,170.66,162.40,164.54,166.68,5.00,5.31,5.80 29/09/2022 14.22.00,154.88,155.76,156.64,149.81,150.23,150.99,95.67,96.72,98.27,11.04,11.07,11.13,0.50,0.50,0.50,164.69,165.18,165.74,160.59,161.27,162.17,5.00,5.54,6.07 29/09/2022 14.23.00,155.89,158.41,160.68,152.03,153.66,155.58,98.73,100.64,102.55,11.04,11.10,11.17,0.50,0.50,0.50,165.92,167.47,169.08,162.85,164.05,165.10,5.00,5.45,5.80 29/09/2022 14.24.00,161.94,162.87,164.47,156.77,158.64,160.77,103.16,104.95,106.83,11.21,11.32,11.44,0.51,0.51,0.52,169.96,171.72,173.48,166.00,168.03,169.61,5.27,5.40,5.54 29/09/2022 14.25.00,165.22,166.90,169.76,161.65,165.13,168.47,107.60,109.99,112.64,11.50,11.68,11.87,0.52,0.53,0.53,174.35,176.99,179.81,171.18,173.36,175.69,5.00,5.27,5.54 29/09/2022 14.26.00,171.53,176.54,181.62,170.84,176.61,183.12,114.02,118.10,122.58,11.96,12.25,12.58,0.54,0.55,0.56,181.21,185.96,191.23,177.27,182.00,186.73,4.74,5.36,5.80 29/09/2022 14.27.00,183.90,192.81,203.58,186.23,196.23,207.56,124.88,131.70,139.40,12.73,13.21,13.74,0.57,0.59,0.61,193.87,202.37,212.15,189.89,197.47,206.33,5.27,5.76,6.07 29/09/2022 14.28.00,208.37,223.85,238.40,213.48,232.41,252.27,143.83,156.55,170.13,14.00,14.88,15.78,0.63,0.66,0.70,217.43,233.43,250.48,211.29,223.50,235.85,6.61,13.06,21.29 29/09/2022 14.29.00,244.21,356.59,500.84,259.08,390.08,509.62,174.26,266.23,350.85,16.15,20.03,24.36,0.72,0.87,1.05,256.46,357.52,445.27,240.58,252.79,266.04,21.29,175.34,408.41 29/09/2022 14.30.00,393.85,579.58,739.82,463.27,614.48,833.89,317.22,422.82,576.68,21.92,27.38,32.02,0.95,1.17,1.36,418.20,545.07,723.05,271.90,283.43,293.98,288.00,487.84,755.49 29/09/2022 14.31.00,742.85,746.25,749.91,859.07,874.02,881.28,593.19,601.63,605.27,32.17,32.75,33.10,1.36,1.39,1.41,742.21,755.95,763.31,297.59,302.58,305.47,755.75,760.69,764.83 29/09/2022 14.32.00,733.26,738.14,742.34,861.88,867.06,872.54,589.37,593.40,597.93,33.16,33.32,33.55,1.41,1.42,1.43,751.00,754.55,757.86,296.69,301.27,304.35,742.94,753.17,761.36 29/09/2022 14.33.00,709.28,723.29,734.77,833.45,849.44,861.58,569.49,580.60,588.60,33.19,33.48,33.72,1.42,1.43,1.44,727.79,741.57,752.58,275.96,284.71,293.08,742.67,757.98,765.63 29/09/2022 14.34.00,685.56,696.92,704.74,819.23,825.50,831.52,564.29,566.36,568.58,32.53,32.83,33.03,1.40,1.41,1.42,705.29,714.79,723.58,247.34,260.79,272.35,741.87,757.93,765.90 29/09/2022 14.35.00,646.45,662.05,678.24,785.47,798.28,813.02,547.17,553.49,560.63,31.10,31.68,32.25,1.35,1.37,1.39,660.99,678.16,697.03,204.76,221.20,239.01,762.43,763.49,764.83 29/09/2022 14.36.00,473.09,591.48,641.91,644.22,740.76,780.44,452.53,519.27,545.34,26.30,29.45,30.89,1.16,1.28,1.34,533.35,617.56,654.31,178.62,188.76,198.90,526.95,701.38,762.69 29/09/2022 14.37.00,446.84,544.58,616.92,524.28,650.09,753.49,370.27,459.03,533.10,25.56,27.85,29.62,1.13,1.22,1.29,433.67,535.61,615.28,170.96,172.72,175.24,440.45,627.38,762.96 29/09/2022 14.38.00,601.28,607.59,614.40,749.20,753.42,757.05,531.73,533.82,535.86,29.07,29.17,29.37,1.27,1.27,1.28,606.31,611.18,616.33,155.19,162.43,169.16,760.02,763.49,766.70 29/09/2022 14.39.00,589.67,594.89,600.27,736.61,742.02,746.83,523.47,527.14,530.05,28.81,28.95,29.05,1.26,1.26,1.27,594.01,599.02,603.85,144.15,148.05,152.26,765.63,767.54,768.57 29/09/2022 14.40.00,579.58,583.78,586.89,726.69,730.22,734.54,518.43,519.96,522.10,28.71,28.76,28.78,1.25,1.25,1.25,581.88,586.59,591.54,132.65,137.65,142.12,765.10,767.05,768.83 29/09/2022 14.41.00,565.19,572.22,579.07,711.88,718.05,724.77,511.24,513.79,517.66,28.25,28.43,28.63,1.24,1.24,1.25,564.29,573.49,581.35,116.88,125.14,130.40,767.50,771.19,772.84 29/09/2022 14.42.00,553.84,558.13,562.16,702.11,705.59,710.11,506.35,508.51,511.09,27.92,28.04,28.19,1.22,1.23,1.23,554.10,557.97,562.54,109.45,112.11,115.08,765.36,767.23,769.37 29/09/2022 14.43.00,551.82,553.00,554.09,697.67,699.42,701.07,502.98,504.41,506.04,27.83,27.86,27.90,1.22,1.22,1.22,550.41,551.87,553.57,107.19,108.43,110.12,766.16,767.72,769.10 29/09/2022 14.44.00,548.79,551.15,553.33,692.93,695.52,697.08,498.24,500.79,502.37,27.65,27.76,27.83,1.21,1.22,1.22,546.01,548.41,549.70,104.94,105.43,106.29,766.16,768.61,770.17 29/09/2022 14.45.00,541.98,545.72,548.54,685.68,689.11,692.49,493.05,495.52,497.48,27.21,27.43,27.58,1.19,1.20,1.21,540.56,543.37,545.48,105.84,106.48,107.19,754.95,761.00,765.10 29/09/2022 14.46.00,530.87,535.63,538.44,675.31,678.27,682.57,486.17,488.05,490.91,26.75,26.89,27.04,1.18,1.18,1.19,533.00,535.11,538.28,107.87,108.24,108.77,744.81,746.54,750.68 29/09/2022 14.47.00,531.38,534.20,536.17,674.13,676.17,677.98,485.25,486.04,487.39,26.69,26.80,26.93,1.17,1.18,1.18,532.30,533.94,535.46,109.00,109.18,109.67,744.00,748.41,752.82 29/09/2022 14.48.00,533.40,535.46,538.19,674.72,676.12,677.98,484.64,485.27,486.17,26.73,26.79,26.86,1.17,1.18,1.18,533.00,534.00,535.29,109.00,109.48,109.90,747.74,751.93,755.22 29/09/2022 14.49.00,531.88,533.40,534.15,674.27,675.73,677.68,483.87,484.82,486.32,26.65,26.72,26.82,1.17,1.17,1.18,533.53,534.23,535.11,110.57,111.10,111.47,751.75,752.64,754.15 29/09/2022 14.50.00,527.09,529.44,531.88,669.09,671.53,674.87,480.20,481.83,484.02,26.44,26.54,26.66,1.16,1.17,1.17,529.13,530.86,533.18,109.45,110.24,111.47,748.01,750.77,752.82 29/09/2022 14.51.00,527.09,529.53,533.40,669.98,670.77,671.16,480.51,481.37,481.73,26.41,26.49,26.56,1.16,1.16,1.17,528.78,529.63,530.72,108.55,108.96,109.22,753.35,754.37,755.22 29/09/2022 14.52.00,528.10,529.44,530.12,671.16,672.30,673.24,482.50,483.67,484.33,26.37,26.44,26.48,1.16,1.16,1.16,528.43,529.13,529.48,108.77,109.22,109.67,756.29,756.86,757.35 29/09/2022 14.53.00,526.08,529.19,531.38,672.20,674.50,676.79,484.18,486.29,488.15,26.37,26.40,26.44,1.16,1.16,1.16,528.08,528.93,529.84,109.00,109.63,110.80,756.02,758.87,761.09 29/09/2022 14.54.00,526.84,529.36,531.63,672.64,675.53,677.24,484.94,487.16,488.31,26.03,26.25,26.40,1.14,1.15,1.16,526.85,528.93,530.01,110.57,111.77,112.60,753.08,757.84,760.56 29/09/2022 14.55.00,525.83,527.47,529.36,670.87,672.13,673.68,483.72,485.17,486.62,25.81,25.92,25.99,1.13,1.14,1.14,525.09,526.35,527.90,112.15,114.89,117.11,748.54,750.19,752.01 29/09/2022 14.56.00,527.85,531.00,534.91,672.05,674.82,677.83,485.10,486.47,488.15,25.79,25.86,25.91,1.13,1.13,1.13,526.32,529.60,533.00,117.33,120.71,123.42,747.74,750.50,753.62 29/09/2022 14.57.00,532.89,535.46,538.95,677.98,680.27,683.16,488.31,488.99,490.14,25.84,25.88,25.91,1.13,1.13,1.13,533.53,535.20,537.40,124.99,128.34,133.11,748.01,750.41,753.08 29/09/2022 14.58.00,540.97,545.09,548.29,685.23,689.40,692.93,491.67,493.94,495.95,25.97,26.08,26.20,1.13,1.14,1.14,540.03,544.08,548.30,135.13,140.43,145.27,747.48,748.19,748.54 29/09/2022 14.59.00,549.55,552.03,554.59,694.41,695.35,696.19,493.96,495.06,495.95,26.25,26.34,26.42,1.14,1.15,1.15,548.82,551.99,554.63,146.85,151.06,154.96,745.34,746.85,748.01 29/09/2022 15.00.00,557.62,561.45,566.96,696.78,700.43,704.18,493.50,494.12,495.19,26.45,26.57,26.73,1.15,1.16,1.16,556.56,561.72,567.46,157.67,163.64,169.61,743.20,744.67,745.87 29/09/2022 15.01.00,572.01,575.79,580.08,705.81,711.39,715.59,494.27,497.28,499.31,26.78,26.82,26.86,1.16,1.16,1.17,571.50,576.69,581.70,174.34,180.01,187.18,741.60,744.67,748.28 29/09/2022 15.02.00,322.94,473.76,580.33,420.33,624.45,718.40,286.94,432.93,500.69,20.32,24.15,26.90,0.89,1.05,1.17,342.07,510.12,584.86,188.98,191.80,194.62,204.17,549.73,742.14 29/09/2022 15.03.00,243.45,281.89,341.11,305.87,359.70,439.58,206.52,244.41,300.55,18.04,19.15,20.85,0.80,0.84,0.91,260.85,299.65,352.27,195.07,199.84,204.31,88.84,156.34,267.18 29/09/2022 15.04.00,224.27,289.97,396.88,282.48,352.74,432.62,189.86,238.83,294.89,17.21,19.07,22.00,0.76,0.84,0.96,244.33,297.21,358.60,203.40,203.97,204.53,61.60,167.19,317.10 29/09/2022 15.05.00,226.54,439.02,581.60,290.18,482.23,692.63,193.07,329.73,479.13,17.18,22.56,26.05,0.76,0.98,1.13,250.66,401.32,569.39,203.40,205.39,209.04,52.26,425.81,723.45 29/09/2022 15.06.00,581.85,583.11,583.87,702.41,710.26,713.66,485.10,490.22,492.43,25.98,26.07,26.15,1.13,1.13,1.13,576.95,582.78,585.22,208.59,209.07,209.94,723.98,729.32,733.33 29/09/2022 15.07.00,466.27,538.86,591.94,579.06,655.72,701.96,396.72,451.18,483.72,23.10,25.05,26.23,1.00,1.09,1.13,484.30,541.38,575.72,209.71,213.47,218.50,473.29,635.08,727.45 29/09/2022 15.08.00,586.39,589.12,590.43,710.85,714.80,716.47,489.83,492.08,493.35,25.92,26.04,26.10,1.12,1.13,1.13,588.03,592.16,594.89,219.63,220.34,221.88,724.52,728.52,731.19 29/09/2022 15.09.00,587.15,589.88,593.46,712.18,714.99,717.21,489.38,491.21,492.43,25.82,25.90,25.96,1.11,1.12,1.12,592.25,594.86,597.17,222.33,224.28,227.29,720.24,723.94,726.92 29/09/2022 15.10.00,463.50,563.55,593.46,618.01,697.13,717.95,420.88,477.65,492.43,22.73,24.99,25.64,0.98,1.08,1.11,523.33,582.93,599.10,228.64,233.03,236.98,494.65,669.07,713.30 29/09/2022 15.11.00,271.21,403.65,594.21,347.33,473.52,672.50,227.93,317.50,459.87,17.64,20.96,25.61,0.77,0.91,1.10,307.62,407.59,565.35,238.10,243.32,248.92,83.50,316.97,668.98 29/09/2022 15.12.00,463.50,573.02,606.33,649.99,697.22,726.10,442.90,476.05,496.26,21.93,24.78,25.70,0.95,1.07,1.11,558.49,589.14,609.48,248.69,249.74,250.95,518.67,671.52,723.18 29/09/2022 15.13.00,276.26,453.91,602.04,450.54,561.30,703.44,301.16,380.29,480.20,17.05,21.75,25.53,0.74,0.94,1.10,395.34,485.50,595.41,249.14,249.59,250.50,113.66,436.98,698.62 29/09/2022 15.14.00,357.01,468.04,531.38,424.78,531.04,616.97,283.58,359.77,421.95,19.22,21.83,23.31,0.83,0.94,1.01,368.97,455.88,528.25,239.68,242.76,247.12,291.74,454.51,599.84 29/09/2022 15.15.00,260.86,453.57,584.62,389.68,586.22,688.93,261.56,401.03,474.55,16.24,21.07,24.29,0.71,0.91,1.05,348.23,505.78,583.99,237.20,237.80,238.78,90.70,501.81,717.84 29/09/2022 15.16.00,239.66,256.82,273.73,275.22,302.37,338.15,183.43,201.63,225.48,15.47,16.00,16.52,0.67,0.70,0.72,256.11,275.36,300.06,224.58,231.57,237.20,39.44,63.34,102.72 29/09/2022 15.17.00,224.02,248.92,294.42,257.60,284.36,323.50,172.12,190.85,217.99,14.88,15.59,16.86,0.65,0.68,0.73,240.11,259.89,289.33,217.15,218.80,221.20,26.36,70.10,119.54 29/09/2022 15.18.00,233.61,463.24,555.10,269.89,502.07,648.21,180.83,345.58,447.33,15.13,20.69,22.92,0.66,0.90,0.99,249.42,438.89,545.66,212.64,214.07,216.02,56.00,521.17,711.70 29/09/2022 15.19.00,542.73,545.47,548.29,643.03,647.42,650.43,441.98,445.37,447.94,22.71,22.77,22.85,0.98,0.99,0.99,542.49,545.78,548.12,201.38,206.22,210.61,708.50,713.30,715.44 29/09/2022 15.20.00,539.20,540.34,541.98,637.85,638.69,640.96,436.17,437.62,439.99,22.67,22.82,22.94,0.98,0.99,0.99,539.68,541.12,542.67,200.02,200.66,201.83,710.10,713.17,714.90 29/09/2022 15.21.00,539.45,541.85,546.77,633.41,635.11,637.40,430.82,432.02,434.18,22.88,22.99,23.17,0.99,0.99,1.00,542.32,543.64,545.48,204.76,206.75,209.26,707.70,710.85,714.10 29/09/2022 15.22.00,542.23,544.12,545.26,633.11,636.69,638.00,427.76,430.82,432.35,23.23,23.27,23.34,1.00,1.00,1.00,544.43,546.74,547.77,210.39,210.76,211.07,705.83,711.21,714.37 29/09/2022 15.23.00,538.44,540.63,542.23,629.70,632.07,633.55,424.55,426.41,427.91,23.38,23.42,23.44,1.01,1.01,1.01,540.56,543.32,545.13,206.56,208.89,210.61,709.56,710.90,711.70 29/09/2022 15.24.00,516.74,527.85,537.18,612.08,621.09,627.78,415.38,419.86,423.48,22.81,23.11,23.36,0.99,1.00,1.01,521.22,530.83,538.28,192.59,199.61,204.76,703.96,707.52,710.63 29/09/2022 15.25.00,489.49,501.81,511.69,588.69,598.81,608.23,407.27,410.79,414.15,21.80,22.25,22.66,0.95,0.96,0.98,490.63,504.05,516.47,164.65,176.82,188.53,701.02,702.85,703.96 29/09/2022 15.26.00,462.74,473.13,483.68,566.18,575.41,585.43,396.72,401.18,405.90,20.91,21.24,21.63,0.91,0.93,0.94,462.33,473.02,485.01,140.09,148.84,159.47,696.48,698.93,701.56 29/09/2022 15.27.00,447.60,454.24,460.22,550.34,557.30,563.67,386.17,391.01,395.35,20.30,20.53,20.78,0.89,0.90,0.91,445.62,452.66,459.69,131.30,134.31,138.51,683.67,689.94,695.15 29/09/2022 15.28.00,440.79,443.94,446.09,540.42,544.24,547.82,378.99,381.51,384.18,20.10,20.15,20.23,0.88,0.88,0.88,437.36,439.94,443.34,127.25,128.52,129.50,679.40,680.64,682.33 29/09/2022 15.29.00,436.24,437.97,440.28,534.20,536.45,539.38,373.64,375.55,378.07,19.87,19.97,20.07,0.87,0.87,0.88,430.15,432.79,436.13,125.22,125.86,126.57,671.39,675.30,679.40 29/09/2022 15.30.00,433.97,435.19,435.99,531.68,532.77,534.35,372.72,373.10,373.48,19.70,19.80,19.89,0.86,0.86,0.87,426.64,428.48,430.33,123.87,124.58,125.89,671.65,672.99,674.06 29/09/2022 15.31.00,434.22,436.16,440.03,532.42,534.03,535.38,372.87,375.04,376.23,19.61,19.67,19.71,0.85,0.86,0.86,427.69,428.43,430.86,123.42,125.18,129.27,675.66,677.97,679.40 29/09/2022 15.32.00,430.94,432.46,434.22,530.94,533.16,534.35,372.72,374.32,375.47,19.43,19.50,19.58,0.85,0.85,0.85,424.35,425.61,426.81,122.06,123.27,123.87,675.66,676.50,677.26 29/09/2022 15.33.00,226.54,367.44,428.42,311.80,456.07,529.61,216.92,319.08,371.49,14.82,17.96,19.40,0.65,0.78,0.85,252.24,364.70,423.12,118.23,119.55,121.39,180.68,542.39,676.73 29/09/2022 15.34.00,403.94,410.38,416.06,498.37,502.71,506.51,350.24,352.94,355.13,18.19,18.48,18.76,0.80,0.81,0.82,395.70,400.65,403.96,110.35,114.74,117.56,650.03,655.55,659.11 29/09/2022 15.35.00,367.86,388.26,400.16,463.72,483.29,496.15,326.39,340.30,349.17,17.22,17.72,18.13,0.75,0.78,0.79,361.77,380.31,392.71,99.31,103.51,108.77,587.55,628.36,650.29 29/09/2022 15.36.00,127.12,295.27,393.85,199.26,398.00,482.08,139.09,279.78,339.39,11.83,15.51,17.66,0.52,0.68,0.77,164.86,316.64,381.28,99.08,100.36,101.33,62.94,454.38,653.23 29/09/2022 15.37.00,112.48,120.22,137.72,139.74,150.57,165.06,98.73,105.97,115.40,11.18,11.51,11.91,0.49,0.51,0.53,118.27,126.89,137.96,99.08,99.80,100.88,23.69,42.02,69.35 29/09/2022 15.38.00,110.46,113.79,122.83,130.41,134.26,140.18,91.70,94.70,99.04,10.89,11.05,11.38,0.48,0.49,0.50,110.54,113.85,118.62,99.53,101.00,102.24,15.68,23.07,40.78 29/09/2022 15.39.00,109.45,110.93,112.23,124.19,127.38,129.82,86.19,88.59,90.93,10.64,10.74,10.84,0.47,0.47,0.48,107.90,109.39,110.54,102.91,103.59,104.26,5.80,9.54,13.28 29/09/2022 15.40.00,107.18,108.44,109.71,117.09,120.17,123.16,80.23,82.45,84.82,10.43,10.52,10.60,0.46,0.46,0.47,105.61,106.61,107.55,102.91,103.74,104.49,4.20,4.65,5.54 29/09/2022 15.41.00,103.90,105.79,108.95,109.98,112.77,115.75,76.10,77.30,78.40,10.11,10.25,10.39,0.45,0.45,0.46,100.87,103.65,107.37,99.31,101.75,105.17,3.40,4.83,7.41 29/09/2022 15.42.00,98.35,100.50,103.40,106.28,107.76,109.53,74.57,75.13,75.95,9.75,9.89,10.05,0.43,0.44,0.44,95.95,97.88,99.99,94.80,96.38,97.73,3.14,3.62,3.94 29/09/2022 15.43.00,99.36,101.13,103.90,106.28,108.52,111.31,74.88,76.23,77.78,9.65,9.67,9.71,0.42,0.43,0.43,96.12,97.56,99.64,94.58,95.81,97.96,3.40,3.54,3.67 29/09/2022 15.44.00,103.40,106.72,109.96,112.35,115.93,119.45,78.40,80.33,82.37,9.65,9.67,9.70,0.42,0.42,0.42,100.87,103.97,107.20,99.08,102.57,106.52,3.14,3.45,3.67 29/09/2022 15.45.00,111.72,116.81,123.08,121.08,126.66,133.97,82.83,86.14,90.32,9.72,9.83,9.97,0.42,0.43,0.43,109.13,114.23,120.38,107.19,112.34,117.33,3.14,4.29,6.61 29/09/2022 15.46.00,125.35,136.20,146.80,137.22,148.50,162.69,92.46,99.70,109.28,10.04,10.25,10.46,0.43,0.44,0.45,123.37,133.77,146.93,120.04,125.93,131.30,8.47,20.58,47.99 29/09/2022 15.47.00,135.95,137.04,138.73,151.73,152.25,153.07,101.18,101.46,102.09,10.21,10.25,10.29,0.44,0.44,0.44,137.96,138.26,138.49,133.11,134.64,135.81,4.20,6.74,10.61 29/09/2022 15.48.00,136.20,137.09,137.72,151.29,151.66,151.88,101.33,101.89,102.40,10.17,10.19,10.20,0.43,0.44,0.44,138.14,138.37,138.67,134.23,135.25,135.81,4.47,6.07,8.47 29/09/2022 15.49.00,134.94,140.20,151.60,150.70,155.11,162.99,101.18,104.69,110.20,10.10,10.22,10.46,0.43,0.44,0.45,137.96,141.22,146.75,131.30,132.62,133.78,9.54,20.27,42.91 29/09/2022 15.50.00,131.16,133.72,135.70,142.85,145.71,148.62,95.37,97.58,100.11,9.86,9.95,10.05,0.42,0.42,0.43,133.22,135.21,137.44,130.40,131.11,131.53,5.00,7.27,10.34 29/09/2022 15.51.00,125.86,128.46,132.17,136.48,139.22,141.52,90.63,92.54,94.30,9.63,9.73,9.83,0.41,0.42,0.42,128.12,130.64,133.57,125.67,127.96,130.85,3.14,4.56,6.07 29/09/2022 15.52.00,122.58,124.47,126.11,131.89,133.62,135.45,86.35,88.00,89.71,9.50,9.55,9.60,0.40,0.41,0.41,124.78,125.80,127.06,122.29,123.45,124.77,2.60,3.00,3.40 29/09/2022 15.53.00,122.83,123.54,124.85,129.38,130.29,131.89,82.06,83.85,85.43,9.43,9.46,9.49,0.40,0.40,0.40,124.07,124.51,124.78,121.84,122.18,122.51,2.60,2.87,3.14 29/09/2022 15.54.00,123.33,124.26,125.35,128.34,128.66,128.93,79.92,80.64,81.76,9.33,9.38,9.42,0.39,0.40,0.40,124.25,125.48,126.54,122.29,123.42,124.09,2.87,3.00,3.14 29/09/2022 15.55.00,127.62,128.42,129.89,128.63,129.75,130.86,80.08,80.18,80.38,9.19,9.25,9.31,0.39,0.39,0.39,127.24,128.70,130.40,124.99,126.68,128.15,2.33,2.91,3.14 29/09/2022 15.56.00,128.13,129.89,131.41,130.12,131.03,131.74,79.47,80.08,80.38,8.93,9.05,9.16,0.38,0.38,0.39,130.58,131.25,131.81,129.05,129.42,129.95,2.60,2.78,2.87 29/09/2022 15.57.00,122.32,124.97,129.14,123.45,126.39,129.23,75.95,77.50,78.85,8.53,8.70,8.86,0.36,0.37,0.37,124.60,127.39,130.23,122.06,125.41,128.37,2.07,2.60,3.14 29/09/2022 15.58.00,114.75,117.57,120.30,115.90,119.11,122.27,73.20,74.29,75.64,8.15,8.31,8.47,0.34,0.35,0.36,116.16,119.44,122.84,114.63,117.67,120.94,2.07,2.56,2.87 29/09/2022 15.59.00,106.93,110.42,112.73,110.13,112.40,115.01,71.67,72.13,72.74,7.84,7.96,8.09,0.33,0.34,0.34,108.95,111.91,115.11,107.64,110.09,112.83,2.07,2.47,3.14 29/09/2022 16.00.00,101.38,104.41,107.69,106.42,107.86,109.24,71.52,71.64,71.82,7.61,7.70,7.79,0.32,0.32,0.33,103.15,105.41,107.90,101.56,103.93,106.29,2.07,2.56,3.14 29/09/2022 16.01.00,96.58,101.13,105.67,104.50,105.26,105.98,69.07,72.18,73.50,7.45,7.51,7.58,0.31,0.32,0.32,97.53,100.46,104.38,95.93,98.86,104.26,2.33,3.36,6.87 29/09/2022 16.02.00,93.30,95.11,97.34,103.76,104.25,104.80,73.81,74.42,75.03,7.38,7.40,7.43,0.31,0.31,0.31,94.19,95.48,96.82,93.22,94.01,95.03,2.33,2.65,2.87 29/09/2022 16.03.00,93.05,94.19,95.07,104.35,104.65,104.80,75.03,75.59,75.95,7.37,7.38,7.39,0.31,0.31,0.31,93.31,93.78,94.19,90.97,91.72,92.32,2.87,3.49,4.20 29/09/2022 16.04.00,94.31,101.97,119.55,105.39,112.40,132.78,76.10,81.25,95.67,7.40,7.54,7.87,0.31,0.32,0.33,93.48,99.26,115.46,90.29,90.78,91.42,5.00,28.01,72.28 29/09/2022 16.05.00,92.80,93.43,94.06,106.57,108.77,116.64,77.78,79.24,84.36,7.28,7.33,7.40,0.31,0.31,0.31,92.43,94.86,101.92,89.17,89.43,89.62,6.07,8.43,14.62 29/09/2022 16.06.00,91.28,92.76,94.57,106.72,107.93,109.39,78.24,79.26,80.23,7.25,7.26,7.27,0.30,0.31,0.31,92.25,92.72,93.66,89.39,90.14,91.42,3.40,4.34,5.54 29/09/2022 16.07.00,94.06,97.05,101.63,110.27,112.94,116.49,80.84,82.12,83.59,7.27,7.33,7.41,0.30,0.31,0.31,94.01,96.36,98.93,91.87,94.01,96.83,2.60,3.22,3.94 29/09/2022 16.08.00,102.39,105.08,108.44,117.23,121.43,125.53,84.05,85.66,86.96,7.45,7.58,7.72,0.31,0.31,0.32,100.52,104.85,109.31,97.96,101.56,104.72,3.94,6.12,9.54 29/09/2022 16.09.00,113.49,115.93,121.57,127.75,131.37,135.00,88.18,89.38,90.78,7.79,7.93,8.08,0.32,0.33,0.33,111.77,115.69,120.03,105.84,108.43,110.57,14.08,18.04,24.76 29/09/2022 16.10.00,123.84,137.76,161.18,137.67,153.66,172.17,92.00,101.79,115.40,8.18,8.46,8.87,0.34,0.35,0.36,122.49,136.03,150.97,112.15,113.88,115.30,31.70,68.59,138.23 29/09/2022 16.11.00,121.06,132.46,159.92,130.71,147.61,169.65,83.14,94.88,110.81,8.18,8.37,8.89,0.34,0.34,0.36,122.67,135.91,156.95,114.18,115.98,118.91,19.42,54.44,128.62 29/09/2022 16.12.00,121.57,167.70,277.01,129.97,165.11,261.60,82.52,107.09,174.57,8.21,8.98,10.74,0.34,0.37,0.43,122.49,150.04,223.40,110.12,112.15,113.95,23.43,150.82,453.00 29/09/2022 16.13.00,279.28,301.49,308.05,318.76,341.91,350.44,213.86,230.27,236.34,10.78,11.13,11.22,0.44,0.45,0.45,264.37,280.48,286.34,104.94,107.19,109.00,553.91,575.54,588.09 29/09/2022 16.14.00,248.24,287.82,298.71,304.84,328.09,341.26,205.76,222.47,231.90,10.21,10.86,11.04,0.41,0.44,0.44,255.58,270.14,278.78,98.86,101.03,103.59,457.27,553.07,586.75 29/09/2022 16.15.00,291.65,294.05,295.94,335.79,338.55,340.52,228.54,230.58,231.75,10.98,11.01,11.02,0.44,0.44,0.44,275.09,276.70,278.08,97.96,98.18,98.41,580.08,584.75,586.75 29/09/2022 16.16.00,289.88,292.32,294.17,330.60,332.01,333.86,223.65,225.40,227.31,10.97,11.03,11.08,0.44,0.44,0.44,273.86,274.36,274.92,98.41,100.13,102.01,571.54,574.83,577.41 29/09/2022 16.17.00,291.14,293.50,295.43,328.38,329.00,329.57,220.43,221.48,223.03,11.10,11.16,11.22,0.44,0.45,0.45,274.92,276.21,277.38,103.14,105.69,108.09,566.73,568.47,570.47 29/09/2022 16.18.00,290.39,293.08,294.93,322.75,325.00,327.94,215.08,217.40,219.98,11.20,11.21,11.23,0.45,0.45,0.45,276.50,277.00,277.73,108.77,110.35,111.70,555.52,559.79,565.93 29/09/2022 16.19.00,280.29,288.12,293.41,310.91,318.19,321.87,206.06,211.54,214.78,10.97,11.12,11.20,0.44,0.44,0.45,268.06,273.51,276.15,111.70,112.00,112.38,525.88,546.26,555.52 29/09/2022 16.20.00,154.88,175.65,217.96,172.32,200.05,278.48,110.35,129.59,183.59,9.21,9.52,10.14,0.37,0.38,0.41,163.28,184.55,243.80,106.52,109.26,111.47,159.32,216.19,379.31 29/09/2022 16.21.00,119.80,124.59,129.39,113.68,122.79,142.55,70.90,77.12,90.47,8.57,8.66,8.78,0.35,0.35,0.35,120.38,127.36,144.12,97.96,102.42,107.42,52.26,70.15,95.51 29/09/2022 16.22.00,101.13,108.15,120.56,95.32,104.38,119.16,61.42,66.70,75.95,8.08,8.26,8.50,0.33,0.34,0.34,102.10,110.19,122.49,87.37,91.68,95.70,43.18,54.35,79.49 29/09/2022 16.23.00,93.05,101.72,112.48,85.69,94.09,109.09,55.77,62.16,73.35,7.90,8.01,8.14,0.32,0.33,0.33,92.43,98.82,109.66,80.16,82.90,86.01,21.29,57.64,108.59 29/09/2022 16.24.00,82.96,86.15,97.59,79.18,85.27,101.69,53.47,57.35,68.30,7.58,7.67,7.87,0.31,0.31,0.32,81.70,87.95,102.98,77.68,78.24,79.70,11.94,24.76,67.74 29/09/2022 16.25.00,84.22,96.50,118.54,80.36,91.99,112.05,54.09,60.84,73.50,7.57,7.68,7.92,0.31,0.31,0.32,81.88,89.97,104.21,77.90,81.02,83.99,11.68,37.58,92.84 29/09/2022 16.26.00,139.23,203.28,240.67,133.97,206.99,263.82,88.33,137.44,175.48,8.20,8.93,9.36,0.33,0.36,0.38,118.27,172.27,215.85,84.89,87.40,90.07,152.91,358.08,489.04 29/09/2022 16.27.00,101.63,120.09,190.46,109.98,145.51,250.64,68.46,92.77,165.09,7.54,7.77,8.73,0.31,0.32,0.35,104.38,129.76,204.95,91.20,92.59,93.90,26.63,101.43,376.64 29/09/2022 16.28.00,102.89,111.09,122.58,105.24,114.37,126.71,64.94,70.83,78.85,7.43,7.54,7.68,0.30,0.31,0.31,103.15,110.45,120.03,94.58,95.55,96.38,19.69,49.32,90.97 29/09/2022 16.29.00,102.14,130.31,204.84,103.91,122.61,182.24,62.80,75.52,116.01,7.38,7.68,8.57,0.30,0.31,0.34,103.33,117.19,160.64,96.83,97.73,98.86,15.42,93.06,321.38 29/09/2022 16.30.00,201.31,230.87,242.19,229.03,250.40,261.90,147.81,161.98,169.67,8.40,8.80,8.99,0.34,0.35,0.36,195.10,211.30,219.71,99.08,100.10,100.88,382.51,452.51,486.90 29/09/2022 16.31.00,101.38,110.17,135.95,100.95,124.12,188.60,59.59,74.55,118.91,7.01,7.17,7.58,0.28,0.29,0.30,103.68,120.24,164.69,98.18,99.80,104.49,8.74,42.34,163.06 29/09/2022 16.32.00,100.37,105.67,116.52,98.87,104.18,113.53,58.37,61.98,68.61,6.86,6.97,7.06,0.27,0.28,0.28,102.27,105.59,112.12,96.15,97.69,98.63,8.47,27.39,66.14 29/09/2022 16.33.00,98.35,108.07,132.92,95.62,102.94,120.49,56.53,61.98,74.57,6.70,6.79,6.98,0.27,0.27,0.28,98.41,103.42,114.76,92.55,94.31,95.93,7.67,40.11,120.07 29/09/2022 16.34.00,117.53,151.30,195.76,125.67,160.79,193.19,79.01,102.68,124.72,6.65,7.07,7.58,0.27,0.28,0.30,114.23,141.54,165.56,86.69,89.51,91.65,106.19,218.85,358.22 29/09/2022 16.35.00,134.44,176.07,207.62,134.26,179.87,225.62,85.43,116.82,147.96,6.77,7.11,7.37,0.27,0.29,0.30,119.15,152.61,185.61,82.86,84.32,86.69,154.25,320.57,454.87 29/09/2022 16.36.00,204.08,206.82,208.63,227.10,227.99,228.73,149.80,150.31,150.87,7.07,7.19,7.30,0.28,0.29,0.29,185.78,186.63,187.19,79.48,80.72,81.96,458.07,460.78,462.07 29/09/2022 16.37.00,202.57,203.66,206.36,225.32,226.58,227.55,148.88,149.52,149.80,6.81,6.93,7.03,0.27,0.28,0.28,184.02,184.79,185.26,78.58,78.92,79.25,461.54,462.96,464.21 29/09/2022 16.38.00,198.03,200.76,203.58,221.03,223.18,225.03,146.43,147.78,148.73,6.52,6.65,6.77,0.26,0.27,0.27,181.39,182.56,183.85,77.90,78.28,78.80,458.60,460.20,461.81 29/09/2022 16.39.00,193.49,195.80,197.52,215.55,218.04,220.14,142.46,144.60,146.43,6.20,6.33,6.47,0.25,0.26,0.26,175.94,178.49,180.51,75.42,76.59,77.68,450.33,454.55,458.34 29/09/2022 16.40.00,189.70,191.59,193.49,211.26,212.91,214.52,118.61,130.48,140.47,5.91,6.03,6.15,0.24,0.24,0.25,172.07,173.56,175.23,73.85,74.67,75.42,446.32,448.10,449.53 29/09/2022 16.41.00,184.15,187.34,191.21,206.82,208.59,210.37,97.35,103.95,113.10,5.64,5.75,5.86,0.23,0.23,0.24,168.03,169.90,171.72,72.94,74.11,77.23,437.24,442.05,446.86 29/09/2022 16.42.00,183.39,184.86,186.17,204.60,205.63,206.67,97.35,103.65,114.94,5.49,5.55,5.61,0.22,0.22,0.23,166.80,167.35,167.67,73.40,74.00,74.97,434.57,435.38,436.18 29/09/2022 16.43.00,183.64,184.36,185.16,202.67,203.81,205.48,121.21,130.20,134.51,5.39,5.43,5.47,0.22,0.22,0.22,166.62,167.23,167.85,74.52,75.54,76.10,430.84,432.84,435.64 29/09/2022 16.44.00,182.89,184.02,184.91,199.71,201.41,202.67,123.96,130.53,134.51,5.27,5.33,5.37,0.21,0.22,0.22,165.92,166.50,166.80,76.78,77.68,78.35,420.16,426.08,430.04 29/09/2022 16.45.00,166.99,172.96,180.62,185.20,190.48,198.38,104.39,109.66,119.83,5.09,5.13,5.23,0.21,0.21,0.21,155.54,159.26,164.69,78.35,78.95,79.25,369.97,390.70,412.95 29/09/2022 16.46.00,82.20,104.83,159.67,86.29,122.64,184.75,55.46,72.02,101.02,4.31,4.50,4.97,0.17,0.18,0.20,85.05,110.63,154.84,78.13,78.39,78.58,12.75,116.11,355.55 29/09/2022 16.47.00,82.96,86.20,93.30,84.51,85.69,88.95,54.85,55.46,57.45,4.29,4.29,4.32,0.17,0.17,0.17,83.46,84.46,86.63,78.58,78.95,79.48,10.61,17.86,38.38 29/09/2022 16.48.00,93.30,108.99,138.47,97.69,107.49,132.78,63.41,70.27,87.87,4.31,4.42,4.61,0.17,0.17,0.18,93.31,100.52,119.50,79.70,80.42,81.28,54.66,116.33,238.88 29/09/2022 16.49.00,155.13,161.31,163.96,153.07,170.46,176.91,101.48,109.05,112.64,4.68,4.72,4.75,0.19,0.19,0.19,133.57,144.47,148.16,80.83,81.51,81.96,311.76,350.52,362.76 29/09/2022 16.50.00,119.55,138.43,160.43,132.63,154.18,174.83,76.56,89.89,104.54,4.32,4.47,4.65,0.17,0.18,0.19,115.46,131.11,146.58,77.45,78.73,80.16,180.41,268.51,357.15 29/09/2022 16.51.00,141.75,151.47,155.63,142.11,160.52,169.65,81.15,89.68,94.60,4.44,4.48,4.50,0.18,0.18,0.18,123.19,134.92,140.25,74.97,76.10,77.90,268.78,335.26,363.29 29/09/2022 16.52.00,148.57,151.39,154.37,162.39,165.65,168.76,95.37,99.09,103.01,4.31,4.37,4.44,0.17,0.18,0.18,134.97,137.70,140.25,72.94,74.00,74.97,346.74,354.53,362.49 29/09/2022 16.53.00,144.28,145.83,148.82,157.36,159.33,161.36,104.54,105.18,105.76,4.16,4.22,4.28,0.17,0.17,0.17,130.93,132.22,134.10,70.69,71.67,72.72,343.53,344.56,345.40 29/09/2022 16.54.00,140.49,142.81,144.53,152.03,154.60,157.06,92.16,98.53,103.78,4.03,4.08,4.14,0.16,0.17,0.17,127.77,129.03,130.23,70.02,70.28,70.69,336.59,341.00,343.80 29/09/2022 16.55.00,138.73,139.95,141.25,145.96,148.99,151.59,81.15,85.20,89.86,3.90,3.96,4.01,0.16,0.16,0.16,124.25,126.01,127.41,70.02,70.65,70.92,316.84,325.51,334.46 29/09/2022 16.56.00,133.43,135.28,137.46,141.07,143.07,144.48,79.31,79.72,80.38,3.79,3.84,3.88,0.15,0.16,0.16,121.26,122.73,123.55,70.69,70.99,71.37,308.29,312.12,314.70 29/09/2022 16.57.00,130.40,131.62,134.18,136.63,138.48,139.89,80.54,83.52,86.80,3.70,3.74,3.77,0.15,0.15,0.15,117.92,119.42,120.56,69.11,69.79,70.69,305.62,307.18,308.29 29/09/2022 16.58.00,93.56,113.62,129.89,98.28,120.61,135.30,62.80,77.89,86.96,3.43,3.57,3.68,0.13,0.14,0.15,92.43,107.20,117.22,66.41,67.54,68.66,132.35,231.76,303.75 29/09/2022 16.59.00,75.39,88.42,111.22,71.78,83.03,100.21,45.37,51.44,60.51,3.30,3.36,3.44,0.13,0.13,0.14,73.62,81.06,93.66,65.06,65.47,66.19,26.90,100.32,223.13 29/09/2022 17.00.00,105.92,113.83,117.28,108.65,113.93,117.53,59.28,63.95,65.71,3.32,3.40,3.45,0.13,0.14,0.14,98.05,102.13,104.74,64.38,64.68,64.83,217.52,256.45,275.19 29/09/2022 17.01.00,102.64,110.38,116.01,103.02,108.57,114.72,56.84,59.95,63.56,3.29,3.30,3.30,0.13,0.13,0.13,95.77,98.70,102.63,63.03,64.27,67.99,201.77,247.82,282.66 29/09/2022 17.02.00,113.24,114.25,116.27,111.01,112.74,113.68,64.02,66.50,69.07,3.18,3.23,3.27,0.13,0.13,0.13,100.52,101.37,102.10,61.68,62.24,62.81,278.39,282.71,284.80 29/09/2022 17.03.00,111.22,111.93,112.99,108.35,109.83,110.72,69.22,69.78,70.29,3.09,3.13,3.16,0.12,0.13,0.13,98.05,98.96,99.99,59.88,60.74,61.68,281.59,283.42,285.07 29/09/2022 17.04.00,99.36,106.64,111.22,99.02,104.84,107.76,57.91,64.43,68.92,2.99,3.04,3.08,0.12,0.12,0.12,90.67,94.86,97.53,58.07,58.60,59.20,245.82,271.85,286.93 29/09/2022 17.05.00,104.15,105.58,106.93,100.95,102.65,103.31,54.85,56.71,58.21,2.95,2.97,2.99,0.12,0.12,0.12,91.73,92.49,93.13,56.95,57.55,58.07,269.85,276.43,278.66 29/09/2022 17.06.00,102.64,103.73,104.91,99.02,100.18,101.69,53.17,53.60,54.24,2.90,2.91,2.94,0.12,0.12,0.12,89.09,90.03,91.20,55.82,56.23,56.72,269.05,271.23,274.65 29/09/2022 17.07.00,101.13,103.02,104.91,98.72,98.97,99.17,53.78,56.48,58.98,2.87,2.88,2.89,0.11,0.11,0.11,88.74,89.15,89.62,56.05,56.16,56.50,271.45,273.32,274.39 29/09/2022 17.08.00,98.85,100.37,102.14,96.50,97.61,98.43,57.30,59.08,60.20,2.84,2.85,2.86,0.11,0.11,0.11,87.15,87.95,88.56,55.82,56.20,56.50,266.38,269.22,271.72 29/09/2022 17.09.00,98.10,100.03,101.38,94.73,95.39,95.91,47.36,52.30,56.38,2.82,2.83,2.83,0.11,0.11,0.11,85.40,85.95,86.63,55.15,55.41,55.82,263.17,264.15,265.04 29/09/2022 17.10.00,94.57,96.58,99.11,91.77,93.39,95.17,38.95,41.93,45.52,2.83,2.83,2.83,0.11,0.11,0.11,83.29,84.22,85.05,55.15,55.45,55.60,255.43,258.23,261.30 29/09/2022 17.11.00,92.04,94.40,97.09,79.33,85.35,90.58,34.97,36.37,37.73,2.79,2.81,2.83,0.11,0.11,0.11,80.12,81.97,84.52,53.57,54.88,57.17,245.55,250.40,255.97 29/09/2022 17.12.00,84.47,87.63,90.28,69.26,72.81,76.96,30.85,32.43,34.06,2.65,2.71,2.77,0.10,0.11,0.11,73.27,76.17,79.24,48.84,50.90,52.44,239.95,242.08,244.75 29/09/2022 17.13.00,81.95,83.04,84.47,64.67,66.08,68.22,29.62,29.88,30.39,2.52,2.57,2.63,0.10,0.10,0.10,68.17,69.96,72.04,44.55,46.06,47.71,236.74,238.30,239.41 29/09/2022 17.14.00,76.40,78.71,81.95,57.86,61.09,63.93,27.33,28.22,29.32,2.42,2.46,2.50,0.09,0.10,0.10,65.18,66.09,67.29,43.20,43.65,44.10,229.27,232.34,235.41 29/09/2022 17.15.00,70.84,73.87,76.65,50.60,53.34,56.23,25.49,26.00,26.56,2.33,2.37,2.40,0.09,0.09,0.09,62.72,63.68,64.65,42.98,43.32,43.65,219.12,222.64,226.86 29/09/2022 17.16.00,62.26,64.91,66.55,44.23,47.47,50.01,24.42,24.86,25.49,2.19,2.25,2.31,0.08,0.09,0.09,60.26,61.40,62.37,41.85,42.45,42.98,212.71,215.34,218.05 29/09/2022 17.17.00,53.43,56.97,60.50,37.57,40.41,43.05,22.74,23.51,23.97,2.04,2.10,2.17,0.08,0.08,0.08,55.86,58.03,59.90,38.92,40.42,41.63,187.89,202.21,211.91 29/09/2022 17.18.00,45.10,49.02,52.42,33.13,34.88,36.98,20.91,21.54,22.44,1.89,1.95,2.02,0.07,0.07,0.08,47.77,51.08,54.45,34.42,35.92,38.02,116.33,147.62,176.67 29/09/2022 17.19.00,41.82,43.17,46.62,31.06,31.99,32.83,19.99,20.35,20.75,1.76,1.82,1.87,0.07,0.07,0.07,40.57,43.41,46.37,31.49,32.50,33.97,63.21,80.69,103.79 29/09/2022 17.20.00,36.78,38.12,39.81,28.98,29.75,30.46,18.77,19.23,19.68,1.65,1.70,1.75,0.06,0.06,0.06,36.70,38.05,39.69,30.13,30.74,31.26,38.64,47.28,58.93 29/09/2022 17.21.00,33.75,36.57,38.80,27.80,28.24,28.84,17.54,18.08,18.46,1.52,1.58,1.64,0.06,0.06,0.06,33.71,35.20,37.05,29.46,29.91,30.36,27.70,31.84,37.84 29/09/2022 17.22.00,32.99,34.80,37.03,26.47,27.18,27.80,17.39,17.72,18.16,1.39,1.45,1.50,0.05,0.05,0.06,30.90,32.27,33.53,27.88,28.56,29.23,21.82,26.10,27.96 29/09/2022 17.23.00,31.98,33.29,35.01,25.58,25.97,26.17,16.78,17.01,17.24,1.27,1.32,1.37,0.05,0.05,0.05,27.38,28.93,30.37,26.53,27.09,27.66,13.55,16.44,19.42 29/09/2022 17.24.00,28.70,31.06,33.50,24.84,25.33,25.73,16.17,16.63,16.93,1.15,1.20,1.25,0.04,0.04,0.05,25.27,26.18,26.85,25.63,26.27,26.76,6.07,8.30,11.94 29/09/2022 17.25.00,27.95,30.05,32.24,24.54,24.71,24.84,15.71,16.04,16.32,1.05,1.09,1.13,0.04,0.04,0.04,25.10,25.21,25.27,25.63,25.82,26.08,4.20,4.83,5.54 29/09/2022 17.26.00,28.45,29.42,30.97,24.25,24.47,24.84,15.71,15.73,15.86,0.97,1.00,1.04,0.04,0.04,0.04,24.74,25.04,25.27,25.40,25.63,25.85,3.67,4.11,4.47 29/09/2022 17.27.00,28.20,29.92,31.98,24.25,24.42,24.54,15.25,15.45,15.71,0.91,0.94,0.96,0.03,0.03,0.04,24.74,24.98,25.27,25.40,25.70,25.85,3.14,3.54,3.94 29/09/2022 17.28.00,29.21,31.60,33.25,24.54,24.66,24.99,15.25,15.30,15.40,0.88,0.89,0.91,0.03,0.03,0.03,25.10,25.71,26.15,25.85,26.38,26.76,3.14,3.40,3.94 29/09/2022 17.29.00,30.47,31.65,33.25,24.69,24.84,24.99,15.25,15.40,15.71,0.86,0.87,0.87,0.03,0.03,0.03,26.15,26.59,27.20,26.98,27.43,27.88,2.87,3.09,3.14 29/09/2022 17.30.00,30.97,32.82,34.76,24.99,25.36,25.73,15.10,15.33,15.56,0.86,0.87,0.87,0.03,0.03,0.03,27.03,27.67,28.26,27.88,28.29,28.78,2.87,3.09,3.40 29/09/2022 17.31.00,31.98,34.67,37.28,24.69,24.96,25.13,14.18,14.61,14.94,0.88,0.88,0.88,0.03,0.03,0.03,27.73,28.20,28.44,28.11,29.16,30.13,2.60,3.09,3.67 29/09/2022 17.32.00,26.94,30.22,31.73,21.88,23.31,24.25,13.11,13.80,14.33,0.86,0.87,0.88,0.03,0.03,0.03,24.74,26.18,27.38,25.85,26.98,28.11,2.60,2.78,3.14 29/09/2022 17.33.00,26.68,28.53,30.72,19.65,20.77,21.88,12.19,12.75,13.26,0.83,0.85,0.86,0.03,0.03,0.03,21.40,23.04,24.74,22.47,23.79,25.18,2.60,2.82,3.14 29/09/2022 17.34.00,23.66,25.17,26.43,17.14,18.22,19.21,11.27,11.68,12.19,0.79,0.81,0.82,0.03,0.03,0.03,18.41,19.76,21.23,19.54,20.86,22.47,2.33,2.69,2.87 29/09/2022 17.35.00,20.38,22.14,23.66,15.36,16.00,16.84,10.20,10.59,10.97,0.75,0.76,0.78,0.03,0.03,0.03,15.43,16.83,18.06,16.62,17.70,18.64,2.33,2.78,3.14 29/09/2022 17.36.00,18.10,20.25,22.39,13.58,14.45,14.92,9.29,9.82,10.05,0.70,0.72,0.74,0.02,0.03,0.03,13.32,14.19,15.25,14.36,15.34,16.16,2.60,2.60,2.60 29/09/2022 17.37.00,17.35,20.00,21.13,12.84,13.29,13.73,8.68,9.08,9.44,0.65,0.67,0.69,0.02,0.02,0.02,11.91,12.55,13.14,13.24,13.87,14.36,2.33,2.65,2.87 29/09/2022 17.38.00,17.35,18.90,21.13,12.25,12.33,12.40,8.22,8.50,8.83,0.61,0.62,0.64,0.02,0.02,0.02,11.21,11.53,11.91,12.56,12.75,13.24,2.33,2.60,2.87 29/09/2022 17.39.00,14.32,17.26,19.11,11.07,11.56,11.96,7.61,8.01,8.37,0.56,0.58,0.60,0.02,0.02,0.02,10.15,10.56,10.85,11.21,11.81,12.11,2.60,2.65,2.87 29/09/2022 17.40.00,13.56,16.84,19.87,10.47,10.82,11.07,6.84,7.30,7.61,0.52,0.53,0.55,0.02,0.02,0.02,9.45,9.71,9.98,10.53,11.02,11.66,2.33,2.65,3.14 29/09/2022 17.41.00,15.08,17.22,19.37,9.44,9.73,10.03,6.08,6.48,6.69,0.47,0.49,0.51,0.02,0.02,0.02,8.39,9.07,10.68,9.63,10.64,12.56,2.07,2.78,3.40 29/09/2022 17.42.00,13.56,15.45,17.09,7.96,8.75,9.14,5.62,5.95,6.23,0.42,0.44,0.46,0.01,0.01,0.02,7.16,7.75,8.04,8.28,9.14,9.63,2.07,2.42,3.14 29/09/2022 17.43.00,11.80,14.15,16.08,7.22,7.61,8.11,4.85,5.31,5.62,0.38,0.40,0.42,0.01,0.01,0.01,5.93,6.55,6.99,7.60,7.94,8.28,2.07,2.42,2.87 29/09/2022 17.44.00,11.54,12.97,15.08,6.33,6.77,7.22,4.55,4.80,5.01,0.35,0.37,0.38,0.01,0.01,0.01,5.23,5.52,5.93,6.25,6.93,7.38,2.07,2.47,2.87 29/09/2022 17.45.00,10.53,12.26,14.07,5.88,6.16,6.48,4.09,4.34,4.70,0.32,0.33,0.35,0.01,0.01,0.01,4.35,4.67,4.88,6.03,6.33,6.70,2.33,2.42,2.60 29/09/2022 17.46.00,8.77,11.33,13.06,5.00,5.44,5.74,3.63,3.83,4.24,0.29,0.30,0.31,0.01,0.01,0.01,3.82,4.14,4.35,5.12,5.57,6.03,2.33,2.65,3.14 29/09/2022 17.47.00,8.01,10.79,12.05,4.40,4.77,5.14,3.02,3.27,3.48,0.25,0.27,0.28,0.01,0.01,0.01,3.12,3.50,4.00,4.90,5.20,5.35,2.07,2.51,2.87 29/09/2022 17.48.00,7.76,9.73,11.54,3.37,3.93,4.40,2.25,2.61,2.87,0.23,0.24,0.25,0.01,0.01,0.01,2.06,2.50,2.94,3.77,4.04,4.22,2.33,2.47,2.60 29/09/2022 17.49.00,6.50,8.77,10.79,2.48,2.97,3.37,1.64,1.85,2.25,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.62,2.06,2.65,2.98,3.32,2.33,2.47,2.60 29/09/2022 17.50.00,5.49,7.55,9.27,1.89,2.18,2.63,1.18,1.49,1.80,0.18,0.18,0.20,0.00,0.00,0.01,0.66,0.80,1.19,2.42,2.53,2.65,2.07,2.42,2.60 29/09/2022 17.51.00,5.74,7.59,9.27,1.74,1.91,2.18,0.00,0.99,1.49,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.36,0.66,1.74,2.27,4.22,2.33,2.78,3.94 29/09/2022 17.52.00,5.23,7.72,10.53,1.15,1.49,1.89,0.73,1.01,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.02,0.13,1.07,1.59,1.97,2.07,2.42,2.60 29/09/2022 17.53.00,4.22,7.00,10.03,1.00,1.37,1.74,0.88,1.03,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.37,1.74,2.07,2.51,2.87 29/09/2022 17.54.00,4.73,6.33,9.27,0.85,1.12,1.29,0.73,0.83,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.03,1.52,2.07,2.56,3.14 29/09/2022 17.55.00,4.98,6.96,10.28,0.70,0.95,1.15,0.57,0.65,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,2.33,2.56,2.87 29/09/2022 17.56.00,4.22,6.92,8.77,0.41,0.75,1.00,0.57,0.60,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,2.33,2.38,2.60 29/09/2022 17.57.00,4.22,7.21,9.78,0.55,0.63,0.85,0.27,0.39,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,2.07,2.33,2.60 29/09/2022 17.58.00,3.97,6.66,8.77,0.41,0.55,0.70,0.42,0.50,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,2.07,2.42,2.87 29/09/2022 17.59.00,4.22,6.24,7.51,0.26,0.41,0.55,0.27,0.42,0.57,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,2.07,2.56,3.14 29/09/2022 18.00.00,3.72,4.86,7.51,0.26,0.38,0.70,0.11,0.37,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,2.33,2.56,2.87 29/09/2022 18.01.00,4.73,8.43,9.52,0.11,0.23,0.41,0.00,0.18,0.42,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.47,2.20,2.07,2.82,4.47 29/09/2022 18.02.00,3.97,5.95,7.76,0.00,0.12,0.26,0.11,0.24,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.38,2.60 29/09/2022 18.03.00,4.98,7.08,9.02,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 29/09/2022 18.04.00,3.22,4.86,8.01,0.00,0.00,0.00,0.00,0.08,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 29/09/2022 18.05.00,5.23,7.38,8.77,0.00,0.00,0.00,0.00,0.11,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 29/09/2022 18.06.00,2.71,5.40,7.76,0.00,0.02,0.11,0.00,0.09,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 29/09/2022 18.07.00,3.72,6.33,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 29/09/2022 18.08.00,4.48,5.49,8.01,0.00,0.00,0.00,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 29/09/2022 18.09.00,3.22,6.87,9.27,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 29/09/2022 18.10.00,2.71,6.29,8.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 29/09/2022 18.11.00,4.22,6.45,8.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.60,2.91,4.20 29/09/2022 18.12.00,3.97,6.50,9.27,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 29/09/2022 18.13.00,3.47,7.46,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 29/09/2022 18.14.00,2.71,5.15,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 29/09/2022 18.15.00,3.47,4.43,7.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 29/09/2022 18.16.00,5.49,7.25,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 29/09/2022 18.17.00,3.97,5.74,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 29/09/2022 18.18.00,3.97,6.50,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 29/09/2022 18.19.00,4.22,6.33,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 29/09/2022 18.20.00,3.22,6.03,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 29/09/2022 18.21.00,2.96,5.02,7.25,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.94 29/09/2022 18.22.00,2.46,4.48,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/09/2022 18.23.00,2.71,4.39,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 29/09/2022 18.24.00,1.95,7.46,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 29/09/2022 18.25.00,3.72,7.08,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 29/09/2022 18.26.00,5.49,7.63,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 29/09/2022 18.27.00,2.21,5.49,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 29/09/2022 18.28.00,2.96,5.82,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 29/09/2022 18.29.00,2.46,4.48,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,2.87 29/09/2022 18.30.00,2.96,6.41,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 29/09/2022 18.31.00,3.97,6.20,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 29/09/2022 18.32.00,2.46,3.97,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 29/09/2022 18.33.00,2.71,3.51,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 29/09/2022 18.34.00,2.96,4.86,7.76,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 29/09/2022 18.35.00,1.20,3.09,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 29/09/2022 18.36.00,2.46,4.44,7.51,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 29/09/2022 18.37.00,1.70,4.06,7.51,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 29/09/2022 18.38.00,2.71,6.20,8.01,0.00,0.04,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 29/09/2022 18.39.00,1.95,3.80,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 29/09/2022 18.40.00,1.95,4.52,5.74,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 29/09/2022 18.41.00,3.97,6.96,11.04,0.00,0.10,0.26,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,4.20 29/09/2022 18.42.00,2.46,4.48,7.00,0.00,0.24,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 29/09/2022 18.43.00,1.45,3.59,7.76,0.00,0.02,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 29/09/2022 18.44.00,1.95,5.28,8.01,0.00,0.06,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 29/09/2022 18.45.00,2.46,4.90,7.76,0.00,0.26,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 29/09/2022 18.46.00,1.95,4.69,7.76,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,2.87 29/09/2022 18.47.00,2.46,5.02,8.51,0.00,0.08,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 29/09/2022 18.48.00,0.94,3.01,5.99,0.00,0.12,0.26,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 29/09/2022 18.49.00,2.46,5.99,8.77,0.00,0.10,0.26,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 29/09/2022 18.50.00,1.95,4.35,7.25,0.00,0.10,0.26,0.42,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 29/09/2022 18.51.00,3.47,6.33,8.51,0.00,0.27,0.41,0.00,0.43,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,1.07,2.33,2.96,3.40 29/09/2022 18.52.00,1.95,6.58,9.02,0.00,0.21,0.41,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,2.87 29/09/2022 18.53.00,2.21,4.27,8.01,0.11,0.21,0.41,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 29/09/2022 18.54.00,1.20,4.18,8.01,0.11,0.28,0.41,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 29/09/2022 18.55.00,1.70,2.58,3.97,0.11,0.31,0.55,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.40 29/09/2022 18.56.00,1.95,3.80,7.76,0.00,0.20,0.41,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,2.87 29/09/2022 18.57.00,4.98,7.17,9.02,0.26,0.33,0.41,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.14 29/09/2022 18.58.00,1.45,4.22,8.51,0.00,0.09,0.11,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 29/09/2022 18.59.00,0.94,3.55,7.51,0.00,0.17,0.41,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 29/09/2022 19.00.00,2.21,5.44,8.26,0.00,0.20,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 29/09/2022 19.01.00,1.95,4.90,10.79,0.00,0.10,0.26,0.00,0.32,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,2.60,2.96,4.20 29/09/2022 19.02.00,2.71,5.57,8.77,0.00,0.14,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/09/2022 19.03.00,1.95,4.22,5.99,0.00,0.12,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 29/09/2022 19.04.00,1.45,4.73,9.27,0.11,0.18,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 29/09/2022 19.05.00,2.46,6.33,8.51,0.11,0.21,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.40 29/09/2022 19.06.00,2.96,5.19,8.77,0.00,0.14,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/09/2022 19.07.00,2.71,6.24,8.77,0.00,0.07,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 19.08.00,2.71,5.61,8.01,0.00,0.07,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 29/09/2022 19.09.00,2.21,6.66,10.03,0.00,0.05,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.40 29/09/2022 19.10.00,5.74,7.08,8.26,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 19.11.00,3.97,6.20,9.02,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.60,3.18,4.20 29/09/2022 19.12.00,1.70,3.68,7.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 29/09/2022 19.13.00,4.73,6.62,9.02,0.00,0.12,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 29/09/2022 19.14.00,1.45,2.96,7.00,0.00,0.04,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.14 29/09/2022 19.15.00,1.45,7.00,9.78,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.65,2.87 29/09/2022 19.16.00,1.70,4.65,9.52,0.00,0.05,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 29/09/2022 19.17.00,6.75,7.97,9.02,0.00,0.14,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/09/2022 19.18.00,3.47,5.82,9.02,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 19.19.00,1.70,4.52,8.51,0.00,0.05,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 29/09/2022 19.20.00,2.46,6.24,9.02,0.00,0.08,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 19.21.00,1.20,5.40,9.27,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.36,1.97,2.60,3.58,5.27 29/09/2022 19.22.00,2.46,6.54,9.78,0.00,0.02,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 29/09/2022 19.23.00,3.22,5.07,7.76,0.00,0.05,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 29/09/2022 19.24.00,1.20,6.66,9.02,0.00,0.08,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 29/09/2022 19.25.00,1.20,3.97,8.01,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/09/2022 19.26.00,1.70,5.44,9.27,0.00,0.08,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.87,2.87 29/09/2022 19.27.00,0.94,4.10,6.75,0.00,0.09,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.91,3.14 29/09/2022 19.28.00,2.71,6.12,9.52,0.00,0.14,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 29/09/2022 19.29.00,1.95,5.02,9.02,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/09/2022 19.30.00,1.70,3.09,8.01,0.00,0.17,0.26,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 29/09/2022 19.31.00,2.21,5.15,9.27,0.00,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,2.60,3.45,4.20 29/09/2022 19.32.00,2.21,4.98,8.26,0.00,0.14,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/09/2022 19.33.00,1.95,6.54,9.27,0.00,0.04,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/09/2022 19.34.00,3.47,5.40,8.77,0.00,0.10,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 29/09/2022 19.35.00,2.21,3.97,7.51,0.00,0.02,0.11,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/09/2022 19.36.00,3.47,6.37,9.02,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.87,3.40 29/09/2022 19.37.00,1.95,3.22,4.98,0.11,0.16,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 19.38.00,1.20,4.65,9.02,0.00,0.19,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 29/09/2022 19.39.00,2.46,5.23,9.02,0.11,0.28,0.41,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 29/09/2022 19.40.00,1.20,5.82,9.52,0.00,0.17,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/09/2022 19.41.00,0.94,3.05,5.23,0.00,0.19,0.41,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,1.36,0.00,0.36,1.97,2.87,3.18,3.40 29/09/2022 19.42.00,0.94,4.98,8.51,0.00,0.19,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.67 29/09/2022 19.43.00,1.95,4.31,8.77,0.26,0.31,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.67 29/09/2022 19.44.00,1.45,5.28,9.52,0.11,0.21,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 29/09/2022 19.45.00,5.99,8.05,9.27,0.00,0.19,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 29/09/2022 19.46.00,5.23,7.13,8.51,0.00,0.12,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 29/09/2022 19.47.00,1.45,3.85,9.02,0.00,0.24,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 29/09/2022 19.48.00,0.69,2.88,5.99,0.11,0.21,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.67 29/09/2022 19.49.00,1.70,5.19,8.77,0.00,0.27,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 29/09/2022 19.50.00,2.71,6.45,10.03,0.11,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 29/09/2022 19.51.00,1.20,4.14,7.76,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.87,3.22,3.94 29/09/2022 19.52.00,2.21,5.23,7.51,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 29/09/2022 19.53.00,1.95,5.15,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 29/09/2022 19.54.00,1.20,4.73,8.01,0.00,0.07,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 19.55.00,0.44,4.56,8.01,0.00,0.21,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 29/09/2022 19.56.00,2.96,5.99,10.03,0.00,0.07,0.11,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 29/09/2022 19.57.00,1.45,5.02,8.77,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.13,3.40 29/09/2022 19.58.00,4.73,6.71,8.26,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 29/09/2022 19.59.00,2.46,4.73,7.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.05,3.40 29/09/2022 20.00.00,1.45,6.41,9.78,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 29/09/2022 20.01.00,1.70,5.02,8.26,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.82,3.14 29/09/2022 20.02.00,1.70,5.82,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 20.03.00,1.95,4.60,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/09/2022 20.04.00,3.47,7.55,9.27,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 29/09/2022 20.05.00,1.20,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.67 29/09/2022 20.06.00,2.46,4.94,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 29/09/2022 20.07.00,2.21,6.45,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 29/09/2022 20.08.00,2.21,7.08,9.02,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.82,3.14 29/09/2022 20.09.00,1.20,6.08,10.03,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 29/09/2022 20.10.00,2.21,5.23,7.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 29/09/2022 20.11.00,2.46,7.88,11.04,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 29/09/2022 20.12.00,2.96,5.70,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 29/09/2022 20.13.00,4.98,7.67,10.28,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/09/2022 20.14.00,2.21,5.61,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 29/09/2022 20.15.00,2.46,6.08,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 20.16.00,5.74,6.41,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 29/09/2022 20.17.00,1.95,4.48,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 20.18.00,4.22,6.16,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.94 29/09/2022 20.19.00,5.23,7.51,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 29/09/2022 20.20.00,2.96,7.63,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 29/09/2022 20.21.00,3.97,7.97,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,2.87,3.49,4.47 29/09/2022 20.22.00,2.71,7.34,10.03,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.96,3.67 29/09/2022 20.23.00,1.95,4.73,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 29/09/2022 20.24.00,5.23,7.04,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.91,3.14 29/09/2022 20.25.00,2.21,5.78,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.87,3.40 29/09/2022 20.26.00,2.46,6.12,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/09/2022 20.27.00,1.95,5.32,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 29/09/2022 20.28.00,0.69,5.15,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/09/2022 20.29.00,1.45,5.53,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.91,3.40 29/09/2022 20.30.00,1.95,5.32,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.14 29/09/2022 20.31.00,2.46,4.86,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,2.20,2.60,3.31,5.54 29/09/2022 20.32.00,2.71,6.87,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 29/09/2022 20.33.00,1.70,4.90,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 29/09/2022 20.34.00,1.70,4.56,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.40 29/09/2022 20.35.00,2.21,7.21,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 29/09/2022 20.36.00,1.70,5.11,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 29/09/2022 20.37.00,1.95,3.01,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/09/2022 20.38.00,0.94,5.70,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.14 29/09/2022 20.39.00,2.46,5.78,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 29/09/2022 20.40.00,1.95,6.33,9.02,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.00,3.40 29/09/2022 20.41.00,2.21,5.11,7.00,0.00,0.04,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.25,1.52,2.60,3.45,4.20 29/09/2022 20.42.00,3.22,6.66,9.52,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 29/09/2022 20.43.00,1.70,4.43,9.52,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 29/09/2022 20.44.00,1.45,5.11,9.27,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 29/09/2022 20.45.00,5.74,8.01,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 29/09/2022 20.46.00,3.22,5.87,9.27,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 29/09/2022 20.47.00,3.72,7.04,9.02,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 29/09/2022 20.48.00,1.70,5.95,9.27,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 29/09/2022 20.49.00,1.95,5.49,8.51,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/09/2022 20.50.00,2.71,5.91,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 29/09/2022 20.51.00,2.46,6.62,10.53,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,2.60,3.27,4.74 29/09/2022 20.52.00,4.98,7.25,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 29/09/2022 20.53.00,1.45,5.11,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 29/09/2022 20.54.00,2.71,5.70,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.13,3.40 29/09/2022 20.55.00,2.46,6.20,9.02,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 29/09/2022 20.56.00,2.46,4.81,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 29/09/2022 20.57.00,2.46,6.45,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 29/09/2022 20.58.00,2.46,6.29,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.40 29/09/2022 20.59.00,2.46,7.00,9.52,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.67 29/09/2022 21.00.00,2.21,5.40,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 29/09/2022 21.01.00,2.46,6.54,10.28,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.80,5.00 29/09/2022 21.02.00,4.22,5.65,8.26,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 29/09/2022 21.03.00,1.45,6.08,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 29/09/2022 21.04.00,0.69,3.93,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 29/09/2022 21.05.00,1.45,3.30,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 29/09/2022 21.06.00,1.45,4.14,9.27,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 29/09/2022 21.07.00,3.22,5.91,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 29/09/2022 21.08.00,1.95,4.14,9.27,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 29/09/2022 21.09.00,3.72,6.16,8.77,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 29/09/2022 21.10.00,2.96,5.82,8.51,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 29/09/2022 21.11.00,3.47,5.86,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,3.14,3.58,4.47 29/09/2022 21.12.00,1.95,4.52,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 29/09/2022 21.13.00,1.95,4.10,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 29/09/2022 21.14.00,1.20,6.58,9.02,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 29/09/2022 21.15.00,2.21,5.11,8.51,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 29/09/2022 21.16.00,2.46,5.32,8.51,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 29/09/2022 21.17.00,2.21,6.79,9.27,0.00,0.15,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 29/09/2022 21.18.00,5.74,7.38,8.77,0.00,0.15,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.40,3.67 29/09/2022 21.19.00,3.22,7.13,9.52,0.00,0.24,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.31,3.67 29/09/2022 21.20.00,4.73,7.55,9.52,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,2.87,3.22,3.40 29/09/2022 21.21.00,5.23,7.84,10.28,0.00,0.10,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.66,1.52,3.40,3.76,4.47 29/09/2022 21.22.00,1.95,4.56,8.51,0.00,0.24,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.45,3.67 29/09/2022 21.23.00,1.70,2.50,3.72,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.40,3.54,3.94 29/09/2022 21.24.00,3.22,6.16,9.02,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,4.20 29/09/2022 21.25.00,6.75,7.63,8.77,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.76,4.20 29/09/2022 21.26.00,2.21,7.04,9.52,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 29/09/2022 21.27.00,6.50,8.35,9.52,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 29/09/2022 21.28.00,1.70,4.77,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 29/09/2022 21.29.00,3.22,5.53,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 29/09/2022 21.30.00,1.95,5.44,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 29/09/2022 21.31.00,2.46,4.81,7.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,3.14,3.71,4.74 29/09/2022 21.32.00,2.46,4.73,8.01,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 29/09/2022 21.33.00,2.46,4.44,8.51,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 29/09/2022 21.34.00,1.95,4.39,8.26,0.00,0.24,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 29/09/2022 21.35.00,1.70,2.88,4.22,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 29/09/2022 21.36.00,5.99,7.72,9.02,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 29/09/2022 21.37.00,3.72,5.32,7.76,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.49,3.94 29/09/2022 21.38.00,1.95,4.86,9.27,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 29/09/2022 21.39.00,1.95,5.61,9.27,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 29/09/2022 21.40.00,2.46,3.47,4.48,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 29/09/2022 21.41.00,3.22,5.99,7.51,0.00,0.13,0.41,0.00,0.13,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 29/09/2022 21.42.00,2.96,5.28,9.02,0.00,0.24,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 29/09/2022 21.43.00,1.45,5.53,9.52,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 29/09/2022 21.44.00,2.71,3.68,5.99,0.11,0.18,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 29/09/2022 21.45.00,1.20,2.50,5.74,0.11,0.23,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 29/09/2022 21.46.00,3.97,5.95,8.77,0.00,0.19,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 29/09/2022 21.47.00,2.21,4.18,8.26,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 29/09/2022 21.48.00,2.46,6.75,9.52,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 29/09/2022 21.49.00,3.22,6.16,9.02,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.58,3.94 29/09/2022 21.50.00,2.46,5.49,8.51,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 29/09/2022 21.51.00,4.48,8.30,12.05,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,3.14,4.16,5.54 29/09/2022 21.52.00,2.46,6.50,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,4.20 29/09/2022 21.53.00,1.45,5.32,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 29/09/2022 21.54.00,2.46,6.03,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 29/09/2022 21.55.00,2.46,4.48,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,4.20 29/09/2022 21.56.00,1.45,5.74,8.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 29/09/2022 21.57.00,1.95,5.36,7.76,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 29/09/2022 21.58.00,1.20,5.28,9.27,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 29/09/2022 21.59.00,2.71,3.72,7.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 29/09/2022 22.00.00,1.20,6.12,9.02,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 29/09/2022 22.01.00,2.96,4.73,10.28,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.89,5.54 29/09/2022 22.02.00,2.46,4.31,7.76,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 29/09/2022 22.03.00,3.47,5.36,7.51,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 29/09/2022 22.04.00,2.71,5.61,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 29/09/2022 22.05.00,3.22,6.92,8.01,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 29/09/2022 22.06.00,1.70,5.28,8.01,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 29/09/2022 22.07.00,2.21,3.55,5.99,0.00,0.06,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,4.20 29/09/2022 22.08.00,4.22,5.65,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.74 29/09/2022 22.09.00,2.21,5.15,8.01,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 29/09/2022 22.10.00,2.71,3.76,6.24,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 29/09/2022 22.11.00,2.71,5.11,10.53,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,1.97,3.40,4.07,4.74 29/09/2022 22.12.00,2.71,4.98,9.27,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.94 29/09/2022 22.13.00,3.72,6.33,8.26,0.00,0.17,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 29/09/2022 22.14.00,1.95,6.75,8.77,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.74 29/09/2022 22.15.00,2.46,5.02,7.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 29/09/2022 22.16.00,1.70,4.86,8.01,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.71,3.94 29/09/2022 22.17.00,3.97,6.87,9.27,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.47 29/09/2022 22.18.00,1.70,2.75,3.72,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 29/09/2022 22.19.00,2.21,2.79,3.72,0.00,0.07,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 29/09/2022 22.20.00,3.97,6.79,8.77,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 29/09/2022 22.21.00,2.46,5.36,9.52,0.00,0.04,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,3.40,3.98,5.54 29/09/2022 22.22.00,3.47,6.16,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 29/09/2022 22.23.00,2.21,5.57,9.02,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.94,4.47 29/09/2022 22.24.00,2.96,6.12,8.26,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 29/09/2022 22.25.00,1.45,4.60,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.47 29/09/2022 22.26.00,5.49,6.92,9.02,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.47 29/09/2022 22.27.00,2.46,5.74,8.51,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.47 29/09/2022 22.28.00,2.71,5.36,8.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.74 29/09/2022 22.29.00,1.70,5.19,8.51,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.20 29/09/2022 22.30.00,1.95,5.19,8.77,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.07,4.47 29/09/2022 22.31.00,1.20,5.40,10.03,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,3.40,4.29,6.34 29/09/2022 22.32.00,1.95,4.43,6.50,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 29/09/2022 22.33.00,1.45,5.86,8.51,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 29/09/2022 22.34.00,4.48,7.38,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 29/09/2022 22.35.00,1.95,3.72,7.25,0.00,0.02,0.11,0.00,0.17,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 29/09/2022 22.36.00,1.45,6.12,8.77,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 29/09/2022 22.37.00,2.96,4.27,6.50,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 29/09/2022 22.38.00,2.46,4.86,8.77,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 29/09/2022 22.39.00,2.21,3.85,6.50,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.47 29/09/2022 22.40.00,2.96,5.65,7.51,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 29/09/2022 22.41.00,2.46,5.36,9.52,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 29/09/2022 22.42.00,1.95,4.90,7.76,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 29/09/2022 22.43.00,1.45,4.39,8.26,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 29/09/2022 22.44.00,1.95,3.01,4.22,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.67,4.20 29/09/2022 22.45.00,2.96,4.52,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,4.20 29/09/2022 22.46.00,3.47,5.28,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 29/09/2022 22.47.00,2.46,4.77,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 29/09/2022 22.48.00,2.46,5.28,8.01,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 29/09/2022 22.49.00,3.22,6.03,8.01,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 29/09/2022 22.50.00,2.21,4.98,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.45,3.94 29/09/2022 22.51.00,1.70,3.26,5.74,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,3.14,3.71,5.00 29/09/2022 22.52.00,2.96,5.57,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.94 29/09/2022 22.53.00,0.69,5.40,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 29/09/2022 22.54.00,1.70,5.57,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 29/09/2022 22.55.00,2.21,6.29,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.58,4.20 29/09/2022 22.56.00,1.45,5.40,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 29/09/2022 22.57.00,0.94,2.88,5.49,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.40,3.94 29/09/2022 22.58.00,2.96,5.49,7.76,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 29/09/2022 22.59.00,2.21,5.11,7.76,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.58,4.20 29/09/2022 23.00.00,2.96,5.86,8.26,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 29/09/2022 23.01.00,2.21,5.86,10.53,0.00,0.00,0.00,0.00,0.14,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.10,0.62,3.40,4.07,6.61 29/09/2022 23.02.00,1.45,4.52,8.51,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 29/09/2022 23.03.00,2.46,6.03,8.77,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 29/09/2022 23.04.00,1.95,4.14,6.75,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 29/09/2022 23.05.00,2.46,5.95,8.26,0.00,0.14,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.94 29/09/2022 23.06.00,3.97,7.21,8.01,0.00,0.11,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 29/09/2022 23.07.00,1.95,5.23,9.27,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 29/09/2022 23.08.00,3.97,7.17,9.52,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 29/09/2022 23.09.00,1.95,6.45,8.51,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.67,4.47 29/09/2022 23.10.00,4.48,6.45,9.52,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.47 29/09/2022 23.11.00,2.21,4.60,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.07,3.14,4.38,6.07 29/09/2022 23.12.00,2.71,7.25,9.78,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 29/09/2022 23.13.00,2.96,4.73,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.20 29/09/2022 23.14.00,2.71,5.40,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.47 29/09/2022 23.15.00,2.46,4.06,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.20 29/09/2022 23.16.00,3.47,6.79,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,4.20 29/09/2022 23.17.00,3.97,6.54,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 29/09/2022 23.18.00,4.22,6.45,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.98,4.47 29/09/2022 23.19.00,4.22,5.91,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 29/09/2022 23.20.00,1.95,5.07,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.20 29/09/2022 23.21.00,4.98,7.51,9.78,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,3.67,3.94,4.47 29/09/2022 23.22.00,1.95,5.15,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 29/09/2022 23.23.00,1.95,4.01,8.26,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 29/09/2022 23.24.00,2.71,4.86,8.26,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.47 29/09/2022 23.25.00,3.22,5.32,9.02,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 29/09/2022 23.26.00,4.22,6.41,8.26,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,4.74 29/09/2022 23.27.00,1.95,4.35,7.76,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.74 29/09/2022 23.28.00,1.70,3.47,4.73,0.00,0.07,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.47 29/09/2022 23.29.00,1.70,4.73,8.26,0.00,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.74 29/09/2022 23.30.00,1.45,3.22,5.23,0.00,0.17,0.41,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 29/09/2022 23.31.00,3.22,5.87,7.25,0.00,0.15,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.74 29/09/2022 23.32.00,2.21,3.38,4.73,0.00,0.26,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 29/09/2022 23.33.00,5.49,7.00,8.77,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 29/09/2022 23.34.00,3.72,5.11,6.75,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 29/09/2022 23.35.00,2.71,5.02,8.01,0.26,0.33,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.47 29/09/2022 23.36.00,2.21,4.65,8.01,0.00,0.20,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,4.47 29/09/2022 23.37.00,3.22,6.08,7.25,0.00,0.27,0.55,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,4.47 29/09/2022 23.38.00,1.95,6.20,8.26,0.00,0.29,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.74 29/09/2022 23.39.00,2.71,5.74,9.27,0.11,0.36,0.55,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 29/09/2022 23.40.00,2.71,6.71,8.51,0.11,0.28,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 29/09/2022 23.41.00,3.72,7.00,9.27,0.00,0.36,0.55,0.00,0.27,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,3.94,4.16,4.47 29/09/2022 23.42.00,2.46,5.78,7.51,0.11,0.31,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,4.20 29/09/2022 23.43.00,1.95,4.65,8.26,0.00,0.21,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.58,4.47 29/09/2022 23.44.00,2.21,5.74,8.77,0.00,0.31,0.70,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,4.20 29/09/2022 23.45.00,1.95,5.07,7.51,0.11,0.26,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 29/09/2022 23.46.00,2.46,4.60,8.51,0.00,0.15,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.94,4.47 29/09/2022 23.47.00,3.22,5.23,7.25,0.00,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 29/09/2022 23.48.00,2.21,4.22,7.51,0.11,0.21,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.11,4.74 29/09/2022 23.49.00,3.47,6.41,8.01,0.11,0.18,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.94,4.47 29/09/2022 23.50.00,2.71,5.28,9.02,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 29/09/2022 23.51.00,2.21,4.65,8.51,0.00,0.09,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,1.97,3.94,4.43,6.07 29/09/2022 23.52.00,3.97,7.88,9.52,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.74 29/09/2022 23.53.00,5.99,7.63,9.78,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.98,4.74 29/09/2022 23.54.00,4.98,7.25,9.52,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 29/09/2022 23.55.00,1.95,5.44,9.02,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 29/09/2022 23.56.00,3.22,5.49,8.77,0.00,0.04,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 29/09/2022 23.57.00,1.70,3.76,7.00,0.00,0.04,0.11,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.67,4.20 29/09/2022 23.58.00,3.22,6.03,8.77,0.00,0.07,0.11,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 29/09/2022 23.59.00,1.70,5.53,8.51,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 30/09/2022 0.00.00,2.46,6.20,8.26,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 30/09/2022 0.01.00,1.95,4.77,8.77,0.00,0.12,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.74 30/09/2022 0.02.00,2.96,4.86,7.25,0.00,0.15,0.41,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 30/09/2022 0.03.00,2.21,4.60,8.01,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 30/09/2022 0.04.00,1.95,4.73,7.25,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.74 30/09/2022 0.05.00,2.46,5.02,8.01,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.16,4.47 30/09/2022 0.06.00,2.46,5.32,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.47 30/09/2022 0.07.00,2.71,5.82,9.02,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.47 30/09/2022 0.08.00,2.21,6.16,8.77,0.00,0.11,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.71,4.20 30/09/2022 0.09.00,2.96,4.94,8.77,0.00,0.19,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.94,4.74 30/09/2022 0.10.00,2.96,6.08,9.02,0.00,0.21,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.47 30/09/2022 0.11.00,1.45,5.15,9.02,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,4.25,5.54 30/09/2022 0.12.00,1.20,2.92,4.48,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.67 30/09/2022 0.13.00,2.71,3.89,5.23,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 30/09/2022 0.14.00,3.47,6.37,7.76,0.00,0.29,0.55,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,4.20 30/09/2022 0.15.00,4.22,5.99,7.25,0.00,0.21,0.55,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 30/09/2022 0.16.00,2.46,4.01,7.25,0.11,0.33,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 30/09/2022 0.17.00,2.71,5.49,8.26,0.11,0.36,0.70,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 30/09/2022 0.18.00,2.96,5.49,7.51,0.11,0.28,0.55,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.76,4.20 30/09/2022 0.19.00,2.71,4.06,5.99,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,4.20 30/09/2022 0.20.00,2.71,3.59,5.49,0.00,0.20,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 30/09/2022 0.21.00,3.22,4.90,9.02,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.77,3.32,3.14,4.69,8.47 30/09/2022 0.22.00,3.97,6.58,8.26,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.47 30/09/2022 0.23.00,1.95,3.34,4.98,0.00,0.06,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 30/09/2022 0.24.00,2.21,5.07,8.51,0.00,0.14,0.26,0.00,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.85,4.47 30/09/2022 0.25.00,1.95,2.63,4.22,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 30/09/2022 0.26.00,1.95,4.10,8.51,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 30/09/2022 0.27.00,4.98,6.37,8.26,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 30/09/2022 0.28.00,2.96,6.33,8.26,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.49,4.20 30/09/2022 0.29.00,2.71,5.49,7.51,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 30/09/2022 0.30.00,3.47,6.24,8.26,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 30/09/2022 0.31.00,3.47,6.03,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 30/09/2022 0.32.00,2.21,4.22,6.50,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 30/09/2022 0.33.00,2.96,5.40,8.26,0.00,0.10,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.31,3.94 30/09/2022 0.34.00,1.95,3.47,4.73,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,4.20 30/09/2022 0.35.00,2.46,5.53,8.01,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 30/09/2022 0.36.00,4.73,6.92,8.26,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 30/09/2022 0.37.00,3.72,7.13,8.26,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 30/09/2022 0.38.00,2.71,5.74,9.02,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 30/09/2022 0.39.00,2.21,4.43,6.75,0.00,0.00,0.00,0.00,0.11,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 30/09/2022 0.40.00,1.95,2.71,3.47,0.00,0.15,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 30/09/2022 0.41.00,3.22,7.97,17.35,0.00,0.10,0.41,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,3.14,4.11,6.34 30/09/2022 0.42.00,4.98,6.96,8.01,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 30/09/2022 0.43.00,3.47,5.78,8.01,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.47 30/09/2022 0.44.00,2.46,4.60,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 30/09/2022 0.45.00,3.47,4.94,7.76,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 30/09/2022 0.46.00,2.71,4.10,6.50,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.62,4.20 30/09/2022 0.47.00,4.98,7.46,8.77,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 30/09/2022 0.48.00,2.21,5.74,8.01,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 30/09/2022 0.49.00,2.21,3.22,4.22,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.40,3.94 30/09/2022 0.50.00,3.97,6.29,8.77,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.36,3.94 30/09/2022 0.51.00,2.21,4.65,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,3.14,3.80,5.27 30/09/2022 0.52.00,2.96,5.36,8.01,0.00,0.02,0.11,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 30/09/2022 0.53.00,2.71,4.35,8.01,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.18,3.94 30/09/2022 0.54.00,4.98,6.41,7.76,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 30/09/2022 0.55.00,1.95,5.53,8.77,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 30/09/2022 0.56.00,4.73,7.25,8.51,0.00,0.09,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 30/09/2022 0.57.00,2.96,5.11,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 30/09/2022 0.58.00,3.97,6.12,8.01,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 30/09/2022 0.59.00,2.96,5.87,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 30/09/2022 1.00.00,2.96,4.90,8.77,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 30/09/2022 1.01.00,2.21,5.78,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.26,1.54,0.00,0.52,3.10,3.14,4.47,9.01 30/09/2022 1.02.00,3.72,6.41,8.26,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.94 30/09/2022 1.03.00,4.73,6.37,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.36,3.94 30/09/2022 1.04.00,3.72,4.86,7.51,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 30/09/2022 1.05.00,3.47,5.91,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,4.20 30/09/2022 1.06.00,2.71,4.35,7.51,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.09,3.40 30/09/2022 1.07.00,2.71,4.86,8.26,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 30/09/2022 1.08.00,3.47,6.96,8.01,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 30/09/2022 1.09.00,2.96,5.49,7.51,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 30/09/2022 1.10.00,2.21,5.99,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 30/09/2022 1.11.00,2.46,5.57,9.02,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 30/09/2022 1.12.00,2.21,6.12,8.26,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 30/09/2022 1.13.00,4.73,5.82,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 30/09/2022 1.14.00,2.71,4.06,4.98,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 30/09/2022 1.15.00,3.22,5.36,7.51,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 30/09/2022 1.16.00,2.96,4.73,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.94 30/09/2022 1.17.00,3.22,6.71,7.76,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 30/09/2022 1.18.00,2.96,4.35,8.26,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 30/09/2022 1.19.00,2.21,4.56,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 30/09/2022 1.20.00,2.71,4.10,7.25,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 30/09/2022 1.21.00,2.96,5.07,9.27,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.74 30/09/2022 1.22.00,2.46,3.85,6.75,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 30/09/2022 1.23.00,2.71,5.86,8.26,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 30/09/2022 1.24.00,2.71,3.59,4.48,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 30/09/2022 1.25.00,3.72,6.08,7.51,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 30/09/2022 1.26.00,2.46,4.31,7.76,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 30/09/2022 1.27.00,2.96,5.11,7.51,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 30/09/2022 1.28.00,2.21,4.77,6.75,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.14,3.94 30/09/2022 1.29.00,2.21,5.82,8.01,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.05,3.40 30/09/2022 1.30.00,4.48,6.41,8.26,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 30/09/2022 1.31.00,2.96,6.29,8.01,0.00,0.08,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,2.60,3.14,3.67 30/09/2022 1.32.00,3.47,4.65,6.75,0.00,0.06,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 30/09/2022 1.33.00,2.71,3.97,5.99,0.00,0.04,0.11,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 30/09/2022 1.34.00,3.47,5.36,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.14,3.67 30/09/2022 1.35.00,3.47,6.58,7.76,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 30/09/2022 1.36.00,3.22,5.11,8.01,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 30/09/2022 1.37.00,3.72,5.82,7.51,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 30/09/2022 1.38.00,2.46,4.14,5.99,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.14 30/09/2022 1.39.00,2.21,3.76,6.24,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 30/09/2022 1.40.00,2.96,4.52,6.75,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 30/09/2022 1.41.00,3.22,6.12,8.01,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.87,3.27,4.20 30/09/2022 1.42.00,2.71,3.38,5.23,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 30/09/2022 1.43.00,1.95,5.32,8.01,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 30/09/2022 1.44.00,2.21,3.34,4.73,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 30/09/2022 1.45.00,2.71,5.28,8.26,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 30/09/2022 1.46.00,2.71,5.32,7.76,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 30/09/2022 1.47.00,2.46,5.36,7.76,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 30/09/2022 1.48.00,2.96,5.61,7.76,0.00,0.07,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.40 30/09/2022 1.49.00,3.47,4.90,6.75,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 30/09/2022 1.50.00,2.71,5.36,7.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 30/09/2022 1.51.00,3.97,6.54,8.01,0.00,0.09,0.41,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,2.60,3.09,3.94 30/09/2022 1.52.00,3.47,5.44,6.75,0.00,0.13,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 30/09/2022 1.53.00,2.96,5.23,6.75,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 30/09/2022 1.54.00,2.96,4.94,8.01,0.00,0.00,0.00,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 30/09/2022 1.55.00,3.72,6.08,7.25,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 30/09/2022 1.56.00,3.47,5.02,8.01,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 30/09/2022 1.57.00,2.71,4.39,6.24,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.67 30/09/2022 1.58.00,3.22,4.73,7.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 30/09/2022 1.59.00,2.46,3.13,4.73,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.14 30/09/2022 2.00.00,4.48,5.99,7.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 30/09/2022 2.01.00,2.96,5.61,7.51,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.36,4.20 30/09/2022 2.02.00,3.22,5.40,7.51,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 30/09/2022 2.03.00,2.71,5.53,7.51,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 30/09/2022 2.04.00,2.96,4.73,7.51,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 30/09/2022 2.05.00,2.96,5.28,6.75,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 30/09/2022 2.06.00,3.22,5.74,7.76,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.87,3.05,3.40 30/09/2022 2.07.00,5.23,6.50,8.01,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 30/09/2022 2.08.00,4.98,6.33,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 30/09/2022 2.09.00,4.22,5.57,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 30/09/2022 2.10.00,3.47,4.65,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 30/09/2022 2.11.00,2.96,7.29,14.57,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.72,2.77,0.00,1.55,4.67,2.87,5.00,8.74 30/09/2022 2.12.00,3.72,6.45,8.26,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 30/09/2022 2.13.00,3.22,5.23,7.25,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 30/09/2022 2.14.00,3.97,5.95,7.51,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 30/09/2022 2.15.00,2.71,4.27,7.51,0.00,0.07,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 30/09/2022 2.16.00,3.22,5.61,7.76,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 30/09/2022 2.17.00,4.73,6.79,8.01,0.00,0.04,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 30/09/2022 2.18.00,3.47,5.74,7.51,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 30/09/2022 2.19.00,3.97,4.98,6.24,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.00,3.40 30/09/2022 2.20.00,4.48,6.03,7.76,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.40 30/09/2022 2.21.00,3.47,5.99,8.51,0.11,0.31,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.05,4.20 30/09/2022 2.22.00,3.72,5.82,7.51,0.00,0.07,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 30/09/2022 2.23.00,3.47,4.98,7.51,0.00,0.07,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 30/09/2022 2.24.00,3.22,6.12,7.76,0.11,0.16,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 30/09/2022 2.25.00,3.97,5.74,7.51,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 2.26.00,2.71,4.56,7.25,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,2.87 30/09/2022 2.27.00,4.48,5.61,6.75,0.00,0.06,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 30/09/2022 2.28.00,3.47,4.22,7.25,0.00,0.19,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 30/09/2022 2.29.00,2.71,4.06,5.23,0.11,0.31,0.55,0.00,0.40,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 30/09/2022 2.30.00,3.97,6.37,7.25,0.11,0.26,0.55,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 30/09/2022 2.31.00,5.23,7.46,10.79,0.00,0.19,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.29,1.71,0.00,0.67,4.00,2.87,3.85,7.41 30/09/2022 2.32.00,3.47,6.41,7.76,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 2.33.00,2.96,4.98,7.76,0.11,0.36,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 2.34.00,3.22,5.86,7.51,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 30/09/2022 2.35.00,2.71,3.93,4.73,0.11,0.31,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 30/09/2022 2.36.00,3.72,6.45,7.51,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 30/09/2022 2.37.00,3.47,4.43,5.23,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 30/09/2022 2.38.00,3.47,5.57,7.51,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 30/09/2022 2.39.00,5.49,6.50,7.25,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 30/09/2022 2.40.00,3.22,4.86,7.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 30/09/2022 2.41.00,4.22,6.50,8.26,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 30/09/2022 2.42.00,3.22,4.90,7.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 30/09/2022 2.43.00,6.50,6.96,7.76,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 2.44.00,2.96,4.22,4.98,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 30/09/2022 2.45.00,2.46,4.14,5.23,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 30/09/2022 2.46.00,2.71,5.28,7.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 30/09/2022 2.47.00,3.22,4.98,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 2.48.00,2.71,4.35,6.75,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 30/09/2022 2.49.00,2.96,5.02,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 30/09/2022 2.50.00,2.71,4.94,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 30/09/2022 2.51.00,2.96,5.07,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 30/09/2022 2.52.00,3.47,4.69,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 30/09/2022 2.53.00,3.22,4.14,6.24,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 30/09/2022 2.54.00,2.46,4.01,6.24,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 30/09/2022 2.55.00,3.22,5.36,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 30/09/2022 2.56.00,2.71,4.27,6.24,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 30/09/2022 2.57.00,4.22,5.61,7.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 30/09/2022 2.58.00,2.46,4.27,6.75,0.11,0.16,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 30/09/2022 2.59.00,2.46,4.77,7.00,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 30/09/2022 3.00.00,3.47,5.70,7.51,0.00,0.22,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 3.01.00,2.71,5.44,7.00,0.00,0.10,0.26,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,2.60,2.91,3.94 30/09/2022 3.02.00,2.96,3.89,6.24,0.11,0.21,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 3.03.00,2.46,5.49,8.01,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,2.87 30/09/2022 3.04.00,3.22,5.57,7.51,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 30/09/2022 3.05.00,3.72,5.15,7.25,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 3.06.00,2.71,4.65,5.99,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 30/09/2022 3.07.00,2.21,4.94,7.51,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 30/09/2022 3.08.00,2.71,4.27,6.50,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 30/09/2022 3.09.00,2.96,4.60,6.75,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 30/09/2022 3.10.00,3.72,5.40,6.75,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 3.11.00,2.46,4.10,5.74,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,3.00,4.74 30/09/2022 3.12.00,2.46,5.36,7.25,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 30/09/2022 3.13.00,3.97,4.94,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 30/09/2022 3.14.00,4.98,6.75,7.25,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 30/09/2022 3.15.00,3.47,4.22,4.98,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.60 30/09/2022 3.16.00,3.72,5.36,6.75,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 30/09/2022 3.17.00,2.71,3.85,5.74,0.00,0.15,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 30/09/2022 3.18.00,2.96,4.81,5.99,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 30/09/2022 3.19.00,2.96,3.68,5.23,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 30/09/2022 3.20.00,2.46,3.30,4.48,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 30/09/2022 3.21.00,3.47,5.65,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,2.60,2.96,3.67 30/09/2022 3.22.00,1.95,4.73,6.75,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 30/09/2022 3.23.00,2.71,4.10,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 30/09/2022 3.24.00,3.22,4.98,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 30/09/2022 3.25.00,3.22,5.02,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 30/09/2022 3.26.00,2.46,4.18,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 30/09/2022 3.27.00,3.72,4.35,4.98,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,2.87 30/09/2022 3.28.00,2.71,5.65,7.25,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 30/09/2022 3.29.00,2.21,4.06,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 30/09/2022 3.30.00,2.71,3.55,5.23,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 3.31.00,4.48,6.62,7.76,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,2.33,3.40,3.67 30/09/2022 3.32.00,5.74,7.25,8.77,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,3.40,3.49,3.67 30/09/2022 3.33.00,4.98,6.66,7.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,2.87,3.31,3.67 30/09/2022 3.34.00,4.22,5.70,8.51,0.00,0.12,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,3.14,3.45,3.67 30/09/2022 3.35.00,3.97,6.79,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,2.33,3.40,4.20 30/09/2022 3.36.00,4.22,5.28,6.50,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,1.07,2.87,3.27,3.67 30/09/2022 3.37.00,4.48,6.37,8.26,0.00,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,3.40,3.45,3.67 30/09/2022 3.38.00,4.22,7.00,11.04,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.62,3.40,3.58,3.94 30/09/2022 3.39.00,3.97,6.16,8.51,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,2.60,3.36,3.67 30/09/2022 3.40.00,2.71,5.57,9.27,0.00,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.62,1.29,3.14,3.54,3.94 30/09/2022 3.41.00,3.22,7.25,9.52,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,3.32,2.33,3.31,5.00 30/09/2022 3.42.00,2.96,4.60,6.75,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 30/09/2022 3.43.00,3.22,5.07,7.00,0.11,0.23,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 30/09/2022 3.44.00,3.22,4.43,5.23,0.11,0.21,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 30/09/2022 3.45.00,2.71,3.85,6.50,0.00,0.21,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 3.46.00,4.48,6.12,7.25,0.11,0.28,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 30/09/2022 3.47.00,2.71,4.31,7.00,0.00,0.14,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 30/09/2022 3.48.00,2.71,4.60,7.25,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 30/09/2022 3.49.00,2.46,5.15,7.00,0.00,0.26,0.55,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 30/09/2022 3.50.00,2.96,4.69,7.51,0.11,0.26,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 30/09/2022 3.51.00,2.96,5.40,7.00,0.00,0.13,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,2.33,2.78,3.94 30/09/2022 3.52.00,2.21,4.35,6.50,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 30/09/2022 3.53.00,3.72,5.40,7.25,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 30/09/2022 3.54.00,3.22,5.11,7.25,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,2.87 30/09/2022 3.55.00,3.72,4.77,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 30/09/2022 3.56.00,2.46,3.93,5.49,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 30/09/2022 3.57.00,2.71,4.14,6.24,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 3.58.00,2.46,4.52,7.51,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 30/09/2022 3.59.00,3.72,6.12,7.00,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 30/09/2022 4.00.00,2.71,3.72,5.49,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 4.01.00,1.95,3.93,6.24,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,2.60,3.00,4.47 30/09/2022 4.02.00,2.46,5.87,7.25,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 30/09/2022 4.03.00,2.96,4.35,5.99,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 30/09/2022 4.04.00,3.47,5.28,7.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 30/09/2022 4.05.00,2.71,5.02,7.25,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 4.06.00,3.22,4.65,6.75,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 30/09/2022 4.07.00,2.96,5.40,7.25,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 30/09/2022 4.08.00,2.21,4.52,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 30/09/2022 4.09.00,3.72,4.98,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 30/09/2022 4.10.00,2.71,4.52,6.24,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 30/09/2022 4.11.00,2.21,4.01,5.49,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.33,2.73,3.94 30/09/2022 4.12.00,2.71,4.86,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 30/09/2022 4.13.00,2.71,5.61,7.76,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 30/09/2022 4.14.00,3.72,5.40,6.24,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 4.15.00,3.22,4.39,5.99,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 30/09/2022 4.16.00,3.22,3.59,3.97,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 30/09/2022 4.17.00,2.71,4.27,5.99,0.00,0.21,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 30/09/2022 4.18.00,3.72,4.81,6.50,0.11,0.13,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.40 30/09/2022 4.19.00,2.96,3.85,4.98,0.00,0.19,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 4.20.00,2.71,4.60,5.99,0.00,0.17,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 30/09/2022 4.21.00,3.47,4.56,5.49,0.00,0.20,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,1.29,2.07,2.56,3.14 30/09/2022 4.22.00,2.96,4.81,6.50,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 4.23.00,2.71,4.94,7.00,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 30/09/2022 4.24.00,2.96,4.27,7.00,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 30/09/2022 4.25.00,3.97,5.36,6.50,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 30/09/2022 4.26.00,2.96,4.27,5.74,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 30/09/2022 4.27.00,3.72,4.98,6.75,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 30/09/2022 4.28.00,3.22,4.90,7.25,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 30/09/2022 4.29.00,2.46,4.69,6.50,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 4.30.00,2.96,5.40,6.75,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 30/09/2022 4.31.00,2.71,5.49,7.51,0.00,0.19,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,2.60,2.82,3.14 30/09/2022 4.32.00,2.21,3.68,5.74,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 30/09/2022 4.33.00,3.22,4.94,6.75,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 30/09/2022 4.34.00,4.22,5.40,7.25,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 30/09/2022 4.35.00,3.47,5.07,6.75,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 30/09/2022 4.36.00,4.22,5.65,7.00,0.00,0.21,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 30/09/2022 4.37.00,2.96,4.73,6.75,0.00,0.19,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 4.38.00,2.46,4.56,6.24,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 30/09/2022 4.39.00,3.22,5.23,6.75,0.11,0.18,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 30/09/2022 4.40.00,2.96,4.56,5.99,0.00,0.10,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 30/09/2022 4.41.00,4.73,9.31,12.80,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,2.01,3.65,0.00,2.47,3.55,2.87,6.43,7.94 30/09/2022 4.42.00,2.46,3.89,6.50,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.33,2.33 30/09/2022 4.43.00,2.71,5.07,6.75,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 30/09/2022 4.44.00,2.46,5.23,6.75,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 4.45.00,2.96,4.86,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 30/09/2022 4.46.00,2.71,4.22,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 30/09/2022 4.47.00,3.22,3.97,5.49,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 30/09/2022 4.48.00,2.21,4.86,6.75,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 30/09/2022 4.49.00,2.21,4.43,6.24,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 30/09/2022 4.50.00,2.46,3.76,5.74,0.00,0.06,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 30/09/2022 4.51.00,2.71,5.19,6.50,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 30/09/2022 4.52.00,3.22,5.40,7.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 30/09/2022 4.53.00,2.46,4.73,7.51,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.60 30/09/2022 4.54.00,2.46,4.52,6.24,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 30/09/2022 4.55.00,2.21,4.22,6.75,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 30/09/2022 4.56.00,2.21,3.30,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 30/09/2022 4.57.00,2.46,4.18,5.74,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 30/09/2022 4.58.00,2.46,4.35,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 30/09/2022 4.59.00,2.46,3.76,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 30/09/2022 5.00.00,2.71,4.65,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 30/09/2022 5.01.00,1.70,3.89,7.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,1.80,2.33,3.40 30/09/2022 5.02.00,2.96,4.69,6.50,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 30/09/2022 5.03.00,2.46,4.60,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 30/09/2022 5.04.00,2.96,4.22,5.49,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 30/09/2022 5.05.00,1.95,4.56,6.75,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.87 30/09/2022 5.06.00,4.98,6.24,6.75,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 30/09/2022 5.07.00,2.21,4.14,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 30/09/2022 5.08.00,3.22,4.14,4.98,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 30/09/2022 5.09.00,1.95,3.51,5.99,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 30/09/2022 5.10.00,1.95,2.79,4.48,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 30/09/2022 5.11.00,2.46,4.65,6.50,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 30/09/2022 5.12.00,2.46,3.93,6.75,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 30/09/2022 5.13.00,1.95,3.89,6.75,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 30/09/2022 5.14.00,1.95,4.22,6.24,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 30/09/2022 5.15.00,3.47,5.44,7.00,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 30/09/2022 5.16.00,2.46,4.44,5.99,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 30/09/2022 5.17.00,2.21,3.47,4.48,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 30/09/2022 5.18.00,2.21,4.56,6.50,0.00,0.21,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 30/09/2022 5.19.00,2.71,4.90,7.51,0.00,0.15,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 30/09/2022 5.20.00,2.96,4.69,7.00,0.26,0.31,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 30/09/2022 5.21.00,3.72,6.08,9.02,0.00,0.24,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.47,1.52,2.07,2.78,4.47 30/09/2022 5.22.00,1.70,3.68,4.98,0.26,0.38,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 30/09/2022 5.23.00,3.22,5.02,6.24,0.11,0.26,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 30/09/2022 5.24.00,2.46,4.39,6.75,0.11,0.31,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 30/09/2022 5.25.00,2.71,4.98,6.50,0.00,0.17,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 30/09/2022 5.26.00,1.95,4.01,7.25,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 30/09/2022 5.27.00,2.46,4.01,5.23,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.42,2.87 30/09/2022 5.28.00,2.21,4.65,6.50,0.11,0.26,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 30/09/2022 5.29.00,1.95,4.27,6.50,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 30/09/2022 5.30.00,1.45,3.89,6.75,0.11,0.31,0.55,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.51,3.40 30/09/2022 5.31.00,2.21,5.28,8.01,0.00,0.39,0.70,0.00,0.20,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.73,3.10,1.80,2.51,3.40 30/09/2022 5.32.00,2.71,4.06,5.23,0.26,0.41,0.55,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 30/09/2022 5.33.00,3.22,5.86,6.75,0.26,0.43,0.55,0.27,0.29,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.33,2.60 30/09/2022 5.34.00,3.22,4.27,5.49,0.26,0.53,0.70,0.11,0.24,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.87 30/09/2022 5.35.00,2.46,4.35,7.00,0.55,0.65,0.70,0.42,0.44,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 30/09/2022 5.36.00,2.46,4.27,6.24,0.26,0.58,0.70,0.27,0.42,0.73,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.29,2.60 30/09/2022 5.37.00,4.22,5.61,7.00,0.41,0.75,1.00,0.42,0.55,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,2.07,2.29,2.60 30/09/2022 5.38.00,3.72,5.32,6.75,0.85,1.00,1.15,0.57,0.65,0.88,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,2.07,2.42,2.87 30/09/2022 5.39.00,2.71,4.31,6.75,1.00,1.17,1.44,0.88,0.95,1.03,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,2.07,2.56,3.14 30/09/2022 5.40.00,3.47,5.40,7.00,1.15,1.29,1.44,0.88,1.13,1.34,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.09,0.31,0.39,0.62,0.84,2.07,2.38,2.60 30/09/2022 5.41.00,2.71,5.07,6.50,0.70,1.37,1.59,0.00,0.99,1.49,0.09,0.09,0.10,0.00,0.00,0.00,0.31,0.78,1.89,0.39,1.41,4.67,1.80,3.09,5.54 30/09/2022 5.42.00,5.49,6.41,7.76,1.44,1.62,1.74,1.34,1.44,1.49,0.10,0.10,0.11,0.00,0.00,0.00,0.31,0.45,0.48,0.62,0.84,1.07,2.07,2.56,3.14 30/09/2022 5.43.00,3.97,5.70,7.51,1.74,1.89,2.03,1.03,1.46,1.80,0.11,0.12,0.12,0.00,0.00,0.00,0.31,0.39,0.48,0.62,0.92,1.29,2.07,2.33,2.60 30/09/2022 5.44.00,4.22,5.70,7.51,1.89,1.99,2.18,1.34,1.52,1.64,0.13,0.13,0.14,0.00,0.00,0.00,0.31,0.54,1.01,0.62,0.84,1.07,2.07,2.38,2.87 30/09/2022 5.45.00,4.48,5.36,6.24,1.59,1.81,2.03,1.34,1.57,1.80,0.14,0.15,0.16,0.00,0.00,0.00,0.66,0.72,1.01,0.62,0.92,1.52,2.07,2.33,2.87 30/09/2022 5.46.00,4.22,5.65,7.51,1.74,1.99,2.33,1.34,1.59,1.80,0.16,0.17,0.18,0.00,0.00,0.00,0.48,0.78,1.01,0.62,0.84,1.07,2.07,2.51,2.87 30/09/2022 5.47.00,4.22,5.49,8.26,1.89,2.08,2.18,1.18,1.57,1.80,0.18,0.19,0.20,0.00,0.01,0.01,0.83,1.10,1.36,1.07,1.41,1.74,2.07,2.42,2.60 30/09/2022 5.48.00,4.22,6.24,8.26,2.18,2.41,2.63,1.64,1.77,1.80,0.21,0.22,0.23,0.01,0.01,0.01,1.36,1.51,1.71,1.52,1.63,1.74,2.07,2.33,2.60 30/09/2022 5.49.00,3.97,6.24,8.26,2.63,2.87,3.07,1.95,2.13,2.41,0.23,0.25,0.26,0.01,0.01,0.01,1.71,1.89,2.24,1.97,2.01,2.20,1.80,2.42,2.60 30/09/2022 5.50.00,4.98,7.04,9.02,3.22,3.32,3.52,2.25,2.41,2.56,0.26,0.27,0.29,0.01,0.01,0.01,2.06,2.39,2.59,2.42,2.68,3.10,2.33,2.42,2.60 30/09/2022 5.51.00,7.51,8.81,10.03,3.07,3.49,3.96,1.95,2.56,2.71,0.30,0.31,0.32,0.01,0.01,0.01,2.59,3.03,4.17,3.10,3.32,4.45,2.33,2.87,3.94 30/09/2022 5.52.00,5.49,7.42,9.78,3.96,4.13,4.26,2.71,2.97,3.32,0.33,0.34,0.36,0.01,0.01,0.01,2.94,3.12,3.29,3.10,3.40,3.55,2.07,2.38,2.87 30/09/2022 5.53.00,6.50,8.64,10.28,4.26,4.48,4.55,2.87,3.17,3.32,0.37,0.38,0.40,0.01,0.01,0.01,3.29,3.65,3.82,3.32,3.62,4.00,2.33,2.60,2.87 30/09/2022 5.54.00,5.99,7.84,9.78,4.55,4.77,5.00,3.32,3.40,3.63,0.40,0.42,0.44,0.01,0.01,0.01,3.65,3.97,4.35,3.77,4.15,4.45,1.80,2.29,2.87 30/09/2022 5.55.00,7.51,7.84,8.77,5.00,5.24,5.59,3.32,3.60,3.94,0.45,0.47,0.49,0.01,0.02,0.02,4.17,4.53,4.70,4.45,4.79,4.90,1.80,2.11,2.60 30/09/2022 5.56.00,6.24,8.64,9.78,5.29,5.66,5.88,3.78,4.01,4.24,0.49,0.51,0.53,0.02,0.02,0.02,4.88,4.97,5.05,4.45,4.90,5.12,2.07,2.16,2.60 30/09/2022 5.57.00,8.51,9.94,11.54,6.03,6.35,6.92,4.09,4.37,4.55,0.54,0.56,0.58,0.02,0.02,0.02,5.23,5.43,5.58,5.35,5.54,5.80,1.80,2.24,3.14 30/09/2022 5.58.00,8.77,9.99,11.29,6.62,6.95,7.22,4.85,4.88,5.01,0.59,0.61,0.64,0.02,0.02,0.02,5.93,6.14,6.28,5.57,5.99,6.48,1.80,2.07,2.33 30/09/2022 5.59.00,8.77,10.87,13.06,7.22,7.76,8.40,5.16,5.31,5.46,0.64,0.66,0.69,0.02,0.02,0.02,6.46,6.84,7.16,6.48,6.78,7.15,1.53,1.98,2.33 30/09/2022 6.00.00,9.02,11.25,12.30,7.96,8.30,8.55,5.62,5.87,6.08,0.69,0.72,0.74,0.02,0.02,0.03,7.16,7.43,7.69,6.93,7.30,7.83,2.07,2.33,2.87 30/09/2022 6.01.00,7.00,11.21,13.31,8.11,9.02,10.03,6.08,6.43,6.84,0.75,0.77,0.79,0.03,0.03,0.03,7.87,8.36,8.75,7.60,7.94,8.28,1.80,2.60,4.20 30/09/2022 6.02.00,9.78,11.92,14.57,9.44,9.86,10.47,6.84,7.25,7.61,0.80,0.82,0.84,0.03,0.03,0.03,8.39,8.69,9.10,8.28,8.50,8.73,2.07,2.20,2.60 30/09/2022 6.03.00,10.28,12.01,13.31,10.47,10.99,11.51,7.76,8.29,8.83,0.85,0.88,0.90,0.03,0.03,0.03,9.10,9.48,9.80,8.73,9.18,9.63,2.07,2.24,2.60 30/09/2022 6.04.00,11.54,13.73,15.83,11.66,12.47,13.29,9.13,9.62,10.20,0.91,0.93,0.96,0.03,0.03,0.03,9.98,10.71,11.56,9.86,10.23,10.76,3.40,6.47,9.28 30/09/2022 6.05.00,13.56,15.16,18.10,13.29,14.13,15.21,10.51,10.92,11.43,0.97,0.99,1.02,0.03,0.04,0.04,11.56,12.41,13.32,10.76,11.58,12.11,8.21,12.84,17.28 30/09/2022 6.06.00,15.33,16.84,18.61,15.36,15.95,16.40,11.58,11.99,12.35,1.03,1.06,1.09,0.04,0.04,0.04,13.49,14.58,15.95,12.33,13.12,13.91,14.88,21.73,32.50 30/09/2022 6.07.00,17.35,19.28,21.13,16.25,16.79,17.14,11.89,12.19,12.35,1.09,1.12,1.15,0.04,0.04,0.04,16.13,17.33,18.06,13.69,13.87,14.14,36.77,49.37,56.80 30/09/2022 6.08.00,16.84,19.32,22.14,17.14,18.00,19.06,12.50,12.70,13.11,1.17,1.20,1.23,0.04,0.04,0.04,17.36,17.83,18.59,13.69,14.51,15.26,31.43,36.06,46.12 30/09/2022 6.09.00,18.86,20.54,22.14,19.80,20.77,21.73,13.42,13.72,14.03,1.24,1.27,1.31,0.04,0.05,0.05,19.12,19.73,20.00,15.49,15.86,16.16,35.44,40.20,43.45 30/09/2022 6.10.00,17.60,21.09,22.90,19.65,21.75,22.91,13.87,14.15,14.33,1.32,1.35,1.38,0.05,0.05,0.05,18.06,19.56,20.17,15.71,16.13,16.62,12.21,36.42,48.52 30/09/2022 6.11.00,18.10,20.12,22.39,19.51,19.95,20.40,13.57,14.54,15.25,1.40,1.43,1.47,0.05,0.05,0.05,17.54,18.18,19.12,16.16,16.73,17.07,5.00,7.41,11.14 30/09/2022 6.12.00,18.10,19.66,21.38,20.40,20.72,21.14,15.25,15.66,16.01,1.48,1.51,1.54,0.05,0.06,0.06,17.54,17.83,18.06,16.62,16.80,16.84,3.14,4.20,6.34 30/09/2022 6.13.00,17.60,19.62,21.64,20.69,21.21,21.58,15.86,16.29,16.63,1.56,1.59,1.62,0.06,0.06,0.06,17.71,18.12,18.41,16.84,17.18,17.52,2.60,3.09,3.40 30/09/2022 6.14.00,18.61,21.13,22.65,21.58,21.85,22.17,16.63,16.91,17.39,1.64,1.67,1.70,0.06,0.06,0.06,18.24,18.39,18.59,17.29,17.52,17.74,2.87,3.45,3.94 30/09/2022 6.15.00,18.10,20.00,22.65,22.32,22.64,23.36,17.24,17.67,18.31,1.71,1.74,1.78,0.06,0.06,0.07,18.77,18.97,19.12,17.52,17.70,17.97,3.14,3.58,5.00 30/09/2022 6.16.00,19.37,21.30,22.65,23.80,24.10,24.39,18.31,18.79,19.53,1.79,1.82,1.85,0.07,0.07,0.07,19.29,19.56,20.00,17.97,18.23,18.42,3.14,3.71,4.74 30/09/2022 6.17.00,19.87,21.97,22.90,24.69,25.13,25.58,19.68,20.12,20.60,1.87,1.90,1.92,0.07,0.07,0.07,19.82,20.20,20.52,18.42,18.64,18.87,5.00,7.27,9.81 30/09/2022 6.18.00,20.38,21.97,23.40,25.13,25.38,25.87,20.30,20.40,20.60,1.94,1.97,1.99,0.07,0.07,0.07,19.82,20.11,20.35,18.42,18.49,18.87,5.54,6.83,7.41 30/09/2022 6.19.00,20.63,22.77,24.41,25.58,26.49,27.35,20.91,21.34,22.13,2.01,2.04,2.07,0.08,0.08,0.08,20.35,20.73,21.23,18.42,18.57,18.87,7.14,10.39,14.88 30/09/2022 6.20.00,20.38,23.53,25.42,27.06,29.95,32.09,21.82,24.78,27.18,2.08,2.11,2.13,0.08,0.08,0.08,21.05,23.63,25.62,18.42,18.79,18.87,13.28,32.68,45.32 30/09/2022 6.21.00,20.63,23.70,26.18,28.84,31.40,33.13,23.66,25.77,27.33,2.15,2.18,2.21,0.08,0.08,0.08,23.16,24.95,26.33,18.87,19.13,19.54,17.28,32.28,49.06 30/09/2022 6.22.00,21.64,23.74,24.92,28.24,28.88,29.72,22.74,23.25,24.12,2.22,2.26,2.29,0.08,0.08,0.09,22.28,22.96,23.86,19.32,20.03,20.90,12.21,12.70,14.35 30/09/2022 6.23.00,24.92,26.64,28.20,30.61,34.22,38.02,24.88,27.86,31.46,2.31,2.34,2.38,0.09,0.09,0.09,24.39,26.85,29.84,20.90,21.80,22.70,17.28,28.76,44.25 30/09/2022 6.24.00,28.45,31.31,34.51,40.38,47.15,53.71,33.44,39.46,45.37,2.40,2.44,2.48,0.09,0.09,0.10,31.60,36.55,41.44,22.92,23.68,24.28,53.59,81.27,106.46 30/09/2022 6.25.00,35.77,37.87,40.56,56.23,62.35,68.81,47.51,52.66,57.91,2.50,2.54,2.59,0.10,0.10,0.10,43.38,47.33,51.82,24.73,25.93,27.66,115.00,136.22,160.65 30/09/2022 6.26.00,39.30,41.61,43.59,71.92,74.69,77.40,60.81,62.88,64.48,2.60,2.65,2.69,0.11,0.11,0.11,54.10,56.15,58.15,27.21,28.52,29.68,170.53,172.58,175.60 30/09/2022 6.27.00,44.35,48.30,49.39,78.74,80.73,82.29,65.25,66.62,67.69,2.71,2.75,2.79,0.11,0.12,0.12,58.85,60.73,62.01,31.04,31.97,33.06,175.34,181.08,186.82 30/09/2022 6.28.00,48.13,50.15,52.17,78.14,79.23,80.66,62.95,64.00,65.55,2.80,2.83,2.86,0.12,0.12,0.12,59.90,60.31,60.78,33.29,34.34,35.09,151.84,159.10,169.73 30/09/2022 6.29.00,48.64,51.71,54.44,78.74,80.76,81.70,63.11,63.97,64.48,2.87,2.90,2.93,0.13,0.13,0.13,60.26,61.78,62.54,35.99,37.23,38.47,150.51,153.71,156.65 30/09/2022 6.30.00,49.14,50.57,52.93,65.70,71.70,79.48,51.03,55.74,62.49,2.92,2.93,2.94,0.12,0.13,0.13,53.58,56.95,61.31,38.25,39.52,40.50,75.49,100.00,139.83 30/09/2022 6.31.00,52.68,58.98,65.29,66.30,74.07,83.33,50.87,56.99,64.48,2.95,3.01,3.07,0.13,0.13,0.14,54.81,58.97,64.48,41.40,41.85,42.30,79.22,110.51,149.44 30/09/2022 6.32.00,68.32,72.70,74.88,87.47,93.32,96.36,68.00,72.89,75.34,3.09,3.12,3.15,0.14,0.15,0.15,66.94,70.10,71.86,40.05,40.91,41.85,170.53,191.22,202.57 30/09/2022 6.33.00,50.91,59.74,69.84,68.96,80.51,92.21,53.63,62.83,72.28,3.08,3.10,3.13,0.13,0.14,0.15,53.22,61.22,68.87,35.54,37.80,39.60,99.51,137.20,178.54 30/09/2022 6.34.00,37.03,42.33,45.86,48.82,57.09,65.41,37.11,44.02,50.87,3.07,3.08,3.08,0.12,0.13,0.13,40.04,45.11,50.59,33.29,33.59,34.42,26.63,57.78,89.10 30/09/2022 6.35.00,37.03,38.08,40.06,47.20,47.64,48.53,35.59,35.94,36.20,3.09,3.13,3.17,0.12,0.12,0.13,39.34,40.04,41.27,33.97,35.28,36.89,15.42,18.71,22.89 30/09/2022 6.36.00,36.52,39.30,40.56,46.90,48.16,48.97,35.43,35.92,36.35,3.18,3.19,3.20,0.13,0.13,0.13,39.86,40.83,41.62,35.99,36.89,37.57,12.75,14.26,15.42 30/09/2022 6.37.00,37.03,38.50,39.81,46.46,46.65,46.90,34.97,35.13,35.28,3.20,3.20,3.21,0.13,0.13,0.13,39.34,39.48,39.69,35.32,35.50,35.77,13.01,13.64,14.08 30/09/2022 6.38.00,36.02,37.66,39.81,46.31,46.63,46.90,34.51,35.10,35.43,3.21,3.21,3.21,0.13,0.13,0.13,39.16,39.39,39.51,34.87,35.39,35.77,12.48,15.77,21.02 30/09/2022 6.39.00,35.77,37.49,39.55,47.64,48.04,48.68,35.89,36.30,36.66,3.22,3.22,3.23,0.13,0.13,0.13,38.10,38.87,39.51,31.94,32.88,34.19,25.03,28.23,29.57 30/09/2022 6.40.00,37.53,40.94,43.34,48.38,52.38,57.26,37.42,40.35,44.15,3.24,3.28,3.34,0.13,0.14,0.14,38.28,40.04,42.50,31.26,31.64,31.94,33.30,46.61,65.87 30/09/2022 6.41.00,39.30,42.92,46.62,52.67,56.25,59.34,40.48,43.54,46.44,3.35,3.35,3.36,0.14,0.14,0.14,39.86,42.18,44.61,31.04,31.49,31.71,39.18,54.80,72.82 30/09/2022 6.42.00,35.01,38.50,41.07,48.08,50.11,51.64,37.27,38.95,40.17,3.38,3.41,3.44,0.14,0.14,0.14,37.93,38.87,39.51,31.49,31.86,32.16,22.89,31.48,38.38 30/09/2022 6.43.00,35.77,37.37,39.05,46.75,47.42,47.94,35.74,36.35,36.66,3.45,3.49,3.53,0.14,0.14,0.14,37.58,37.87,37.93,32.61,33.03,33.51,17.02,19.47,21.29 30/09/2022 6.44.00,34.76,35.68,37.03,44.68,45.72,46.75,33.75,34.64,35.43,3.54,3.56,3.57,0.14,0.14,0.14,37.05,37.37,37.58,33.51,33.78,34.19,11.68,12.97,14.88 30/09/2022 6.45.00,33.25,34.21,35.01,43.35,44.11,44.83,32.53,33.06,33.75,3.57,3.58,3.59,0.14,0.14,0.14,36.52,36.87,37.05,33.51,33.59,33.74,8.21,9.23,10.61 30/09/2022 6.46.00,35.26,36.99,38.04,42.31,42.90,43.20,31.76,32.12,32.37,3.60,3.62,3.64,0.14,0.15,0.15,36.35,36.55,36.70,33.29,33.55,33.97,7.94,8.03,8.21 30/09/2022 6.47.00,33.50,35.98,37.79,41.87,42.48,43.20,31.30,31.66,31.92,3.65,3.68,3.70,0.15,0.15,0.15,36.00,36.41,36.87,33.29,33.44,33.51,6.87,7.58,8.21 30/09/2022 6.48.00,33.25,35.01,36.52,40.68,41.27,41.87,30.69,30.97,31.15,3.71,3.74,3.76,0.15,0.15,0.15,35.29,35.64,36.17,32.84,33.03,33.51,6.07,6.47,6.87 30/09/2022 6.49.00,31.23,34.13,36.02,40.83,41.22,41.87,31.00,31.56,32.53,3.77,3.79,3.81,0.15,0.15,0.15,35.47,35.56,35.82,32.39,32.76,33.06,6.07,7.10,8.21 30/09/2022 6.50.00,35.01,39.55,47.63,42.75,48.04,55.19,32.99,37.52,43.23,3.82,3.88,3.95,0.16,0.16,0.16,36.17,38.87,43.03,33.06,33.89,35.32,9.01,21.78,40.51 30/09/2022 6.51.00,50.91,57.89,62.52,60.08,71.97,80.96,47.66,55.67,62.95,4.00,4.09,4.15,0.17,0.17,0.18,46.19,53.22,58.50,36.67,38.13,39.82,56.80,82.43,98.18 30/09/2022 6.52.00,59.74,62.31,64.03,79.62,80.46,81.25,61.27,62.34,62.95,4.15,4.17,4.18,0.18,0.18,0.18,58.50,59.47,60.26,40.50,41.81,43.20,77.09,86.17,91.24 30/09/2022 6.53.00,57.72,58.86,61.51,75.33,76.39,77.85,58.37,59.08,60.20,4.15,4.15,4.16,0.18,0.18,0.18,57.62,58.21,59.03,43.20,43.65,44.10,60.80,65.88,72.55 30/09/2022 6.54.00,57.22,59.66,64.54,75.48,78.29,81.70,58.52,60.58,63.26,4.15,4.19,4.25,0.18,0.18,0.18,57.62,59.88,62.89,44.33,46.36,49.06,59.47,60.85,63.47 30/09/2022 6.55.00,67.56,71.18,75.64,84.36,90.21,96.36,64.94,69.20,73.81,4.28,4.35,4.42,0.18,0.19,0.19,64.48,69.54,74.50,49.74,53.23,56.50,66.94,75.17,85.36 30/09/2022 6.56.00,75.89,78.33,80.18,97.84,99.32,100.65,74.42,75.18,75.80,4.44,4.46,4.49,0.19,0.19,0.19,76.43,78.51,79.95,57.62,59.50,60.78,84.83,87.72,92.04 30/09/2022 6.57.00,72.11,76.02,78.92,92.21,94.31,97.39,67.85,69.86,73.20,4.48,4.50,4.53,0.19,0.19,0.19,77.66,78.28,79.07,61.23,62.09,63.03,61.60,69.52,75.75 30/09/2022 6.58.00,69.84,75.93,81.19,87.32,94.48,99.17,64.48,70.24,74.42,4.55,4.56,4.58,0.19,0.19,0.20,73.44,77.72,80.65,58.98,59.99,61.45,56.53,76.42,92.84 30/09/2022 6.59.00,72.11,75.34,81.70,88.66,91.74,94.58,65.55,68.00,70.29,4.61,4.69,4.75,0.20,0.20,0.20,74.50,76.37,78.19,58.07,58.86,59.20,69.61,76.29,88.03 30/09/2022 7.00.00,71.85,73.91,77.66,86.88,88.61,90.14,64.02,65.40,66.62,4.78,4.86,4.95,0.20,0.21,0.21,73.62,74.73,75.90,56.95,57.55,58.30,66.14,73.40,81.89 30/09/2022 7.01.00,67.31,71.01,76.90,80.22,82.78,87.03,58.06,60.23,63.72,4.97,5.02,5.10,0.21,0.21,0.21,71.33,73.30,77.31,57.62,58.60,59.88,45.85,56.31,74.42 30/09/2022 7.02.00,67.56,73.41,79.17,79.77,82.66,85.84,56.68,59.00,61.42,5.12,5.23,5.32,0.21,0.22,0.22,72.39,75.41,77.84,60.33,62.54,64.38,40.25,50.17,62.67 30/09/2022 7.03.00,70.09,73.37,76.90,76.07,82.12,85.84,52.56,58.32,61.58,5.36,5.40,5.44,0.22,0.23,0.23,74.32,77.13,78.89,64.16,65.06,66.86,15.95,42.96,60.27 30/09/2022 7.04.00,66.81,73.12,78.41,74.44,81.23,89.84,51.49,57.40,64.79,5.48,5.65,5.81,0.23,0.24,0.24,74.15,78.13,83.11,67.99,70.84,73.40,12.75,23.43,34.91 30/09/2022 7.05.00,76.14,81.40,99.86,90.88,96.01,111.90,65.86,70.75,84.36,5.86,6.01,6.27,0.25,0.25,0.27,83.29,86.04,94.89,73.85,75.50,77.00,29.83,43.32,94.18 30/09/2022 7.06.00,99.11,131.32,163.96,121.97,160.10,210.67,92.92,124.26,166.00,6.34,6.77,7.20,0.27,0.30,0.33,100.34,122.05,151.15,77.23,80.64,83.76,102.18,201.06,317.90 30/09/2022 7.07.00,151.34,167.58,179.86,209.04,225.30,236.13,164.32,177.98,187.10,7.29,7.35,7.41,0.33,0.34,0.34,148.16,158.18,164.33,81.73,83.46,85.11,278.39,327.16,361.42 30/09/2022 7.08.00,141.25,146.38,154.37,192.16,195.49,200.60,150.87,153.70,157.90,7.26,7.36,7.54,0.33,0.33,0.34,138.84,140.89,143.76,79.70,80.38,81.51,246.89,255.43,270.38 30/09/2022 7.09.00,156.64,160.26,161.94,207.41,212.74,214.52,163.40,167.84,169.67,7.66,7.76,7.87,0.35,0.35,0.36,148.69,152.17,153.43,81.51,81.66,81.96,294.14,297.44,301.08 30/09/2022 7.10.00,165.48,181.04,196.51,219.11,240.82,262.05,173.80,191.72,209.43,7.96,8.22,8.44,0.36,0.38,0.39,156.25,169.43,182.44,81.96,83.69,85.11,313.63,362.80,408.68 30/09/2022 7.11.00,175.06,183.81,198.53,239.69,251.88,265.45,190.16,200.20,211.11,8.24,8.35,8.47,0.38,0.38,0.39,169.61,177.23,187.36,81.96,83.50,86.46,340.60,375.08,415.08 30/09/2022 7.12.00,132.67,152.77,174.56,185.49,213.01,240.43,145.21,168.30,190.47,7.84,8.03,8.27,0.35,0.36,0.38,137.08,153.40,169.78,76.55,78.13,80.83,213.78,280.75,347.81 30/09/2022 7.13.00,79.68,102.60,139.48,105.39,140.28,179.28,77.48,106.35,138.48,7.36,7.58,8.02,0.31,0.33,0.36,91.20,110.77,134.27,76.32,78.17,79.48,20.22,100.32,231.14 30/09/2022 7.14.00,82.96,112.90,142.01,102.72,145.59,180.61,75.03,110.81,141.24,7.40,7.78,8.17,0.31,0.34,0.37,90.14,114.58,133.74,77.45,79.55,80.61,20.76,131.11,218.86 30/09/2022 7.15.00,65.04,69.92,74.63,84.36,97.15,123.01,61.42,71.77,93.23,7.13,7.20,7.30,0.30,0.30,0.31,74.85,82.53,97.88,68.44,71.41,75.42,8.21,17.24,30.63 30/09/2022 7.16.00,59.49,62.47,65.29,75.18,78.96,82.88,54.70,57.12,60.05,7.06,7.08,7.11,0.30,0.30,0.30,67.82,70.45,73.44,62.81,65.28,67.76,5.27,6.12,6.87 30/09/2022 7.17.00,58.73,60.50,62.26,73.85,74.22,74.74,53.02,53.32,53.93,7.07,7.10,7.14,0.30,0.30,0.30,66.41,66.82,67.11,62.36,62.62,62.81,3.94,4.43,5.00 30/09/2022 7.18.00,59.24,61.63,63.78,74.29,75.38,76.37,53.17,53.73,54.09,7.16,7.21,7.24,0.30,0.30,0.30,66.94,68.02,68.70,63.03,64.50,65.28,3.67,4.07,4.74 30/09/2022 7.19.00,62.01,64.49,67.06,76.22,76.86,77.40,54.54,54.90,55.46,7.26,7.29,7.31,0.30,0.31,0.31,69.22,69.75,70.10,65.73,66.45,66.86,3.14,3.54,3.94 30/09/2022 7.20.00,63.02,65.25,69.84,77.70,79.28,81.84,55.61,57.35,60.05,7.32,7.34,7.39,0.31,0.31,0.31,70.28,71.51,73.44,67.09,67.84,68.89,3.14,4.51,9.01 30/09/2022 7.21.00,105.42,135.45,168.00,98.87,158.52,221.77,73.50,122.99,175.64,7.87,8.30,8.77,0.34,0.37,0.40,87.68,124.19,164.69,71.59,73.62,76.78,93.37,196.21,311.23 30/09/2022 7.22.00,86.74,114.88,146.80,113.98,164.84,210.67,85.43,128.37,166.77,7.69,8.09,8.50,0.33,0.36,0.38,96.12,128.15,156.77,76.32,76.93,78.13,36.77,146.15,251.69 30/09/2022 7.23.00,94.82,102.89,111.47,114.42,129.18,142.55,85.43,96.67,107.29,7.85,8.06,8.23,0.34,0.35,0.36,97.18,108.52,117.57,79.70,82.82,85.56,50.66,78.33,111.80 30/09/2022 7.24.00,93.05,103.52,115.51,119.31,128.39,141.96,85.89,92.61,103.01,8.06,8.30,8.54,0.35,0.36,0.37,103.68,111.97,122.49,86.91,93.00,100.88,28.76,52.04,80.56 30/09/2022 7.25.00,104.41,117.74,134.69,127.01,137.64,157.51,86.19,92.97,106.68,8.48,8.83,9.18,0.36,0.38,0.39,115.99,127.71,144.29,105.39,114.40,120.71,15.68,36.64,76.02 30/09/2022 7.26.00,114.50,138.89,167.24,137.52,164.62,194.67,92.16,113.41,137.87,8.98,9.31,9.73,0.38,0.40,0.43,132.69,151.53,172.95,118.46,120.86,122.29,24.76,88.97,172.67 30/09/2022 7.27.00,115.76,160.13,221.24,130.56,179.67,264.42,86.96,128.77,199.64,8.97,9.71,10.66,0.38,0.43,0.49,127.41,160.09,216.20,115.30,116.24,117.78,17.55,153.76,350.21 30/09/2022 7.28.00,141.50,180.49,225.28,204.00,244.45,292.70,152.86,185.14,223.49,9.32,9.94,10.68,0.41,0.45,0.49,170.84,199.00,233.43,106.52,110.35,114.85,147.84,254.63,381.45 30/09/2022 7.29.00,134.69,162.66,179.35,175.28,201.31,226.66,129.16,149.92,170.59,9.27,9.68,9.95,0.40,0.43,0.45,151.15,168.82,185.43,106.07,106.59,106.97,113.93,188.37,235.41 30/09/2022 7.30.00,106.68,128.46,172.54,132.19,173.85,232.28,90.78,126.12,174.87,8.96,9.26,9.86,0.38,0.40,0.44,123.02,149.13,187.54,106.97,108.62,111.02,22.09,94.89,226.60 30/09/2022 7.31.00,121.57,153.87,196.26,135.89,174.86,231.10,93.68,123.83,168.45,9.13,9.77,10.52,0.39,0.43,0.47,127.94,156.13,195.98,113.05,115.53,118.46,42.11,131.11,244.75 30/09/2022 7.32.00,207.36,216.36,223.01,252.87,275.35,285.29,185.42,202.98,210.65,10.80,11.00,11.11,0.49,0.50,0.50,211.10,227.71,235.01,120.49,121.99,122.74,281.86,310.21,329.38 30/09/2022 7.33.00,116.01,162.40,214.94,142.41,202.23,266.78,96.59,145.08,198.57,9.45,10.29,11.26,0.40,0.45,0.51,134.97,176.44,222.00,120.71,122.48,126.57,16.48,144.55,283.73 30/09/2022 7.34.00,130.15,191.05,242.19,174.98,257.16,311.80,124.42,189.91,233.43,9.86,10.93,11.83,0.42,0.49,0.54,157.13,212.07,250.48,128.82,133.93,139.19,13.01,196.56,342.73 30/09/2022 7.35.00,131.66,144.82,161.94,166.10,173.30,187.86,116.62,121.03,130.38,9.93,10.20,10.64,0.43,0.44,0.46,152.38,159.50,172.07,141.89,148.99,155.19,7.67,16.97,44.78 30/09/2022 7.36.00,148.57,152.02,155.38,179.42,182.56,188.60,117.08,122.20,129.77,10.51,10.57,10.68,0.45,0.45,0.46,169.96,170.99,172.42,156.54,159.54,162.40,14.08,18.04,27.43 30/09/2022 7.37.00,152.61,187.34,264.40,179.87,212.34,290.18,116.16,142.05,203.92,10.73,11.46,12.94,0.46,0.50,0.58,172.60,197.77,254.52,163.52,164.42,165.10,13.81,100.00,302.69 30/09/2022 7.38.00,172.79,252.07,322.69,235.54,318.66,395.01,163.25,229.20,289.85,11.29,12.75,13.98,0.49,0.57,0.65,221.30,276.76,330.30,161.95,162.96,164.65,93.37,314.57,494.91 30/09/2022 7.39.00,157.15,196.89,241.68,182.98,248.60,302.91,119.68,173.70,218.29,11.12,11.86,12.61,0.48,0.52,0.56,178.40,226.10,267.36,159.02,160.33,161.27,34.37,151.09,273.32 30/09/2022 7.40.00,143.77,160.26,203.58,163.43,177.37,196.30,104.23,115.04,130.53,10.92,11.22,11.89,0.46,0.48,0.52,165.04,173.62,184.90,154.06,155.07,157.89,9.01,35.71,73.62 30/09/2022 7.41.00,136.45,138.47,141.50,151.14,155.41,165.06,94.60,97.76,105.15,10.77,10.81,10.91,0.46,0.46,0.47,153.61,157.30,164.69,147.30,149.97,153.61,5.27,7.98,13.28 30/09/2022 7.42.00,129.39,132.80,135.70,141.96,144.77,149.96,86.96,89.25,93.07,10.50,10.57,10.68,0.45,0.45,0.46,145.17,147.78,152.03,140.32,142.34,145.72,4.74,6.12,6.87 30/09/2022 7.43.00,125.86,129.47,134.18,135.59,139.44,142.85,79.77,83.34,86.80,10.24,10.37,10.49,0.44,0.44,0.45,141.48,143.76,145.70,136.71,138.66,140.54,6.07,7.36,8.47 30/09/2022 7.44.00,118.54,122.95,126.11,123.75,128.96,133.52,70.29,74.32,78.09,9.88,10.05,10.18,0.42,0.43,0.44,133.74,137.08,140.07,129.95,133.07,135.36,4.20,5.09,5.54 30/09/2022 7.45.00,111.72,117.95,122.58,110.13,116.20,121.53,60.81,64.76,68.30,9.43,9.63,9.81,0.40,0.41,0.42,123.72,128.67,132.34,120.26,125.07,128.82,3.94,4.20,4.74 30/09/2022 7.46.00,102.89,107.43,110.97,98.43,102.65,107.02,55.46,57.83,59.59,9.07,9.21,9.35,0.39,0.39,0.40,112.82,116.95,121.44,109.22,113.28,118.01,2.60,3.31,4.20 30/09/2022 7.47.00,93.81,96.75,98.85,89.99,92.80,96.50,52.40,53.91,55.61,8.81,8.90,9.02,0.38,0.38,0.39,103.68,106.76,110.36,100.21,103.25,107.19,2.60,3.31,3.94 30/09/2022 7.48.00,88.00,90.99,96.58,80.66,84.24,87.92,51.03,51.69,52.25,8.50,8.65,8.78,0.37,0.37,0.38,94.36,98.67,102.27,90.75,95.10,99.08,3.40,3.76,4.20 30/09/2022 7.49.00,77.41,80.43,83.46,74.14,76.61,79.18,51.03,51.51,52.10,8.09,8.26,8.43,0.35,0.36,0.36,82.76,87.39,92.25,79.48,83.84,88.72,2.60,3.27,3.94 30/09/2022 7.50.00,68.57,72.19,77.15,73.85,74.05,74.29,52.56,54.77,56.68,7.75,7.89,8.03,0.34,0.35,0.35,76.43,78.77,81.35,72.72,74.94,77.68,2.87,3.45,4.20 30/09/2022 7.51.00,67.06,71.01,73.12,74.89,77.87,81.40,57.14,61.40,66.01,7.51,7.60,7.70,0.33,0.33,0.34,74.67,75.14,76.43,71.14,71.56,72.27,3.14,3.85,4.47 30/09/2022 7.52.00,68.32,74.38,81.70,83.18,90.73,99.46,67.69,74.83,83.29,7.44,7.46,7.48,0.33,0.33,0.33,75.55,78.51,82.76,71.82,74.52,78.35,2.60,3.67,4.20 30/09/2022 7.53.00,78.67,89.48,101.88,103.91,118.42,135.00,86.50,98.27,111.11,7.47,7.61,7.82,0.33,0.34,0.34,85.05,94.45,105.61,81.28,90.29,101.11,3.14,3.80,4.20 30/09/2022 7.54.00,104.41,129.60,151.09,142.55,166.81,192.75,116.77,131.70,146.74,7.96,8.53,9.20,0.35,0.37,0.40,111.94,133.39,157.83,107.42,128.49,152.48,3.67,4.25,4.74 30/09/2022 7.55.00,161.94,182.30,197.02,203.85,221.82,236.43,151.17,157.06,160.81,9.51,10.20,10.82,0.41,0.43,0.46,168.73,192.05,212.33,163.30,186.13,206.11,4.74,5.80,6.87 30/09/2022 7.56.00,204.84,221.03,231.59,240.43,249.31,256.27,160.81,161.39,162.18,11.05,11.64,12.16,0.47,0.49,0.51,219.01,235.83,250.83,212.42,228.94,243.74,5.54,5.80,6.61 30/09/2022 7.57.00,230.58,237.02,241.94,247.39,253.78,256.72,154.38,157.77,160.19,12.33,12.57,12.68,0.51,0.52,0.53,254.52,257.39,259.80,247.79,250.98,253.20,3.94,4.11,4.47 30/09/2022 7.58.00,205.60,218.13,228.56,220.29,231.42,242.80,147.35,149.42,151.94,12.20,12.44,12.61,0.52,0.52,0.53,229.38,241.72,252.24,218.95,233.00,245.54,5.00,9.81,14.08 30/09/2022 7.59.00,184.40,195.38,201.81,208.44,212.27,217.18,147.66,149.77,153.01,11.79,11.99,12.13,0.51,0.51,0.52,206.88,215.67,224.64,192.36,202.73,213.32,12.75,17.15,31.97 30/09/2022 8.00.00,176.33,185.66,212.66,201.49,211.70,229.47,150.26,160.88,177.93,11.68,11.90,12.61,0.51,0.52,0.56,194.57,201.72,213.91,180.65,184.14,189.66,10.61,29.83,95.24 30/09/2022 8.01.00,182.89,271.80,383.25,216.44,304.67,458.54,167.84,239.57,363.09,11.87,13.91,16.36,0.52,0.63,0.75,200.73,267.15,378.99,184.93,189.40,196.42,15.15,206.66,467.15 30/09/2022 8.02.00,274.24,347.21,402.93,371.91,468.90,512.29,284.34,366.22,404.06,14.91,16.00,16.73,0.67,0.73,0.77,315.18,381.66,413.63,200.48,209.04,217.37,187.62,368.85,496.51 30/09/2022 8.03.00,220.23,279.37,388.05,280.85,338.82,467.86,205.30,252.44,354.83,14.01,15.37,17.78,0.62,0.69,0.81,250.30,295.78,396.57,220.30,223.38,225.49,33.84,165.86,433.77 30/09/2022 8.04.00,392.08,418.24,432.71,507.40,525.32,543.82,386.02,399.37,414.00,17.94,18.58,18.96,0.82,0.85,0.87,420.13,434.70,448.09,218.73,222.03,225.03,432.97,489.08,518.67 30/09/2022 8.05.00,426.65,429.98,433.97,547.23,548.22,548.86,416.90,417.77,418.59,19.09,19.16,19.26,0.88,0.88,0.89,448.44,449.90,451.07,212.19,213.99,216.92,522.14,525.21,526.95 30/09/2022 8.06.00,395.62,406.72,424.89,509.62,521.34,545.60,387.09,396.24,415.53,18.76,18.93,19.17,0.86,0.87,0.89,423.65,429.51,445.98,210.16,210.88,212.19,465.54,476.05,512.53 30/09/2022 8.07.00,269.69,336.15,412.52,363.77,441.31,526.80,266.61,328.91,398.56,16.30,17.67,19.22,0.73,0.80,0.89,312.19,370.70,432.97,213.99,215.98,218.28,139.56,305.80,474.35 30/09/2022 8.08.00,235.88,260.23,289.88,308.39,315.10,320.83,216.92,223.85,228.08,15.25,16.01,16.53,0.67,0.71,0.74,277.20,283.65,291.44,217.82,218.91,219.63,81.63,120.21,164.93 30/09/2022 8.09.00,198.53,204.55,213.42,222.81,234.68,264.27,151.63,159.71,181.29,13.93,14.14,14.51,0.61,0.62,0.64,217.43,225.46,245.21,206.11,209.79,215.80,7.41,13.59,23.96 30/09/2022 8.10.00,225.79,334.30,406.72,243.98,379.24,500.74,171.66,281.95,378.83,14.53,16.77,18.38,0.64,0.76,0.85,234.13,332.96,419.25,205.88,213.47,221.88,60.27,273.59,447.12 30/09/2022 8.11.00,235.38,243.11,261.11,279.37,292.47,327.05,202.24,213.27,240.62,14.08,14.38,15.04,0.62,0.64,0.67,258.74,268.38,293.20,225.71,233.71,243.06,15.42,49.01,113.40 30/09/2022 8.12.00,246.98,289.21,444.57,280.26,312.98,409.08,202.09,226.42,302.23,14.13,15.20,18.71,0.62,0.67,0.85,261.91,290.80,375.48,248.24,261.99,275.96,11.14,71.39,333.66 30/09/2022 8.13.00,393.85,477.59,548.03,461.50,560.88,654.28,340.61,417.54,490.75,17.53,19.59,21.21,0.79,0.90,0.98,404.84,480.29,552.16,282.04,292.89,300.74,259.17,420.83,557.92 30/09/2022 8.14.00,302.25,345.15,466.27,353.55,439.78,653.99,250.40,318.72,489.83,16.16,17.27,19.79,0.71,0.77,0.90,330.30,391.59,547.24,298.71,300.85,301.87,39.98,144.72,461.54 30/09/2022 8.15.00,285.84,457.02,522.04,433.66,563.30,632.52,324.25,424.17,478.98,16.41,20.13,21.40,0.74,0.93,1.00,371.61,478.94,533.35,260.41,280.69,296.01,118.74,418.51,539.76 30/09/2022 8.16.00,234.62,268.39,322.94,293.73,327.99,385.09,219.52,245.99,288.32,15.38,16.11,17.33,0.69,0.73,0.79,265.25,293.20,343.83,227.06,241.15,252.30,28.50,92.04,182.28 30/09/2022 8.17.00,327.23,375.93,423.63,396.64,461.72,534.20,304.07,357.94,416.14,17.59,18.63,19.71,0.82,0.87,0.93,335.92,378.06,426.64,199.12,205.62,218.73,281.59,378.60,487.70 30/09/2022 8.18.00,397.38,431.66,454.16,509.77,554.02,584.99,395.50,428.19,452.53,19.36,20.18,20.78,0.91,0.95,0.98,401.32,435.93,461.98,191.69,198.97,202.73,416.15,494.96,553.65 30/09/2022 8.19.00,339.34,351.03,372.40,453.65,473.66,524.43,355.13,368.92,405.90,17.70,18.10,18.78,0.84,0.86,0.89,354.91,372.49,413.63,156.31,169.98,186.28,390.26,404.85,439.38 30/09/2022 8.20.00,321.43,338.92,358.02,434.10,453.67,476.60,343.21,358.73,377.92,17.34,17.79,18.19,0.82,0.85,0.87,334.69,349.02,363.52,148.20,150.00,152.93,367.03,407.57,443.39 30/09/2022 8.21.00,326.72,343.93,367.35,456.91,469.54,488.89,362.63,372.56,387.70,17.56,17.86,18.31,0.84,0.86,0.88,345.06,355.96,372.67,145.72,146.74,148.43,393.46,421.36,458.34 30/09/2022 8.22.00,339.09,381.02,417.82,447.73,495.48,551.52,354.37,390.63,433.88,17.84,18.90,19.75,0.85,0.91,0.96,338.91,375.10,417.14,147.30,150.98,154.74,383.31,465.72,538.16 30/09/2022 8.23.00,337.32,372.53,403.69,465.79,509.62,545.75,363.39,398.79,428.37,18.21,18.94,19.52,0.87,0.91,0.94,355.79,387.20,413.10,155.19,155.67,155.86,377.97,455.27,516.27 30/09/2022 8.24.00,384.76,428.67,449.11,483.71,554.41,598.46,377.00,433.14,468.28,19.33,20.53,21.19,0.93,0.99,1.03,370.38,423.53,455.82,157.67,162.73,166.68,448.46,538.88,582.75 30/09/2022 8.25.00,426.65,446.76,456.43,580.99,595.72,606.01,453.90,465.68,474.09,20.84,21.18,21.32,1.01,1.03,1.03,443.69,454.03,461.27,166.68,167.35,168.25,556.05,572.34,589.69 30/09/2022 8.26.00,391.33,431.32,452.39,534.05,573.39,598.76,414.46,446.29,466.59,19.86,20.79,21.22,0.95,1.00,1.03,407.83,438.56,456.17,167.13,168.03,168.71,458.07,534.11,571.00 30/09/2022 8.27.00,168.50,304.90,442.80,244.87,454.04,581.58,185.42,349.99,450.85,14.69,17.89,21.10,0.67,0.84,1.02,197.56,348.70,445.80,167.58,167.73,168.03,27.70,307.23,553.11 30/09/2022 8.28.00,158.41,212.33,308.81,217.63,286.80,357.40,161.72,216.87,271.96,13.79,15.52,18.23,0.63,0.72,0.86,179.28,227.65,276.32,160.59,166.00,168.03,15.95,103.47,242.88 30/09/2022 8.29.00,129.89,138.10,147.05,169.35,180.90,201.78,127.63,134.89,149.49,12.53,12.84,13.46,0.57,0.59,0.62,140.07,150.86,168.03,133.33,142.42,156.31,8.47,9.41,11.41 30/09/2022 8.30.00,119.55,126.32,133.93,162.10,167.55,171.13,125.95,127.98,129.16,11.79,12.10,12.48,0.54,0.56,0.57,129.00,135.88,141.30,124.09,130.29,134.46,6.07,6.61,7.14 30/09/2022 8.31.00,121.57,152.56,224.52,161.65,189.49,265.60,125.03,149.39,210.65,11.76,12.49,14.35,0.54,0.58,0.67,129.00,147.46,202.66,123.64,127.40,136.49,7.14,47.23,154.78 30/09/2022 8.32.00,172.04,215.44,255.82,243.69,295.95,332.82,191.38,233.12,262.48,13.37,14.42,15.39,0.62,0.68,0.73,185.96,222.70,248.55,142.57,149.37,154.96,40.78,137.34,209.78 30/09/2022 8.33.00,173.80,220.19,272.97,258.64,291.71,343.19,202.85,228.51,269.67,13.53,14.65,15.97,0.63,0.69,0.76,196.16,222.20,262.43,157.21,160.11,162.62,47.99,126.26,215.38 30/09/2022 8.34.00,268.43,302.42,326.47,356.22,407.80,435.29,279.60,318.87,340.76,15.95,16.98,17.52,0.75,0.80,0.83,269.47,307.59,328.54,164.65,172.57,178.17,204.70,262.68,313.90 30/09/2022 8.35.00,331.27,356.67,370.13,444.17,479.61,493.04,345.04,372.87,383.42,18.02,18.62,18.95,0.85,0.88,0.90,337.33,362.76,372.31,176.37,180.91,183.13,326.98,350.92,376.37 30/09/2022 8.36.00,258.09,298.88,328.24,370.14,424.82,459.13,288.47,331.10,358.04,15.80,17.01,17.91,0.75,0.81,0.85,278.26,318.99,345.59,161.50,167.02,173.44,201.77,274.25,327.78 30/09/2022 8.37.00,180.62,202.15,232.09,262.49,295.98,358.59,204.53,230.37,278.84,13.84,14.37,15.16,0.65,0.68,0.72,198.09,222.53,268.94,155.86,157.21,159.47,64.01,106.63,183.88 30/09/2022 8.38.00,203.33,224.82,240.17,279.81,309.60,333.71,217.84,241.38,260.95,14.45,15.31,15.87,0.68,0.72,0.75,211.10,233.28,251.18,160.59,167.05,173.89,92.31,123.90,150.77 30/09/2022 8.39.00,229.32,301.03,374.92,325.72,399.75,470.23,253.92,310.31,364.46,15.69,17.79,19.89,0.73,0.84,0.94,244.85,301.76,355.44,176.82,188.91,199.80,114.73,219.08,336.06 30/09/2022 8.40.00,272.47,330.59,365.84,413.23,456.12,503.40,319.36,352.66,389.38,17.67,18.99,19.99,0.82,0.89,0.94,307.09,343.98,380.40,203.18,209.23,212.87,131.55,237.94,312.03 30/09/2022 8.41.00,221.50,301.41,354.99,369.25,413.45,477.49,282.66,319.00,368.13,16.28,18.31,19.60,0.75,0.85,0.92,280.01,316.79,366.69,212.64,216.25,218.50,46.92,178.45,261.57 30/09/2022 8.42.00,222.25,258.09,303.00,300.69,339.22,392.05,226.24,255.24,293.52,16.19,17.31,18.80,0.74,0.80,0.87,237.82,266.80,309.73,217.60,221.09,227.74,25.56,79.54,154.78 30/09/2022 8.43.00,247.99,314.95,348.17,346.74,400.05,439.43,256.36,294.82,322.26,17.33,18.99,19.81,0.79,0.87,0.91,275.27,323.53,358.07,232.02,244.56,258.83,47.99,139.83,195.63 30/09/2022 8.44.00,340.60,383.33,403.94,431.14,474.87,509.32,312.48,344.79,370.42,19.75,20.85,21.27,0.90,0.96,0.98,353.33,391.18,417.67,258.83,263.41,266.04,155.31,237.23,280.53 30/09/2022 8.45.00,296.44,320.67,350.70,372.80,407.90,464.46,265.69,292.73,335.41,18.26,18.95,19.85,0.83,0.87,0.91,315.88,342.48,384.97,248.24,251.02,256.13,108.59,150.73,208.98 30/09/2022 8.46.00,330.00,358.18,392.08,413.08,441.85,492.74,299.18,322.11,362.32,19.33,20.10,20.99,0.89,0.92,0.97,345.94,367.92,405.72,249.82,254.89,259.73,159.59,202.84,259.97 30/09/2022 8.47.00,378.20,391.28,417.32,479.41,495.55,515.39,350.70,364.49,380.06,20.96,21.22,22.00,0.97,0.98,1.02,395.34,408.12,423.47,261.54,265.67,268.07,217.52,247.33,292.01 30/09/2022 8.48.00,323.44,337.16,373.91,400.49,430.08,484.45,286.64,311.02,354.37,19.42,19.81,20.75,0.89,0.91,0.95,341.72,361.77,400.79,266.27,267.36,268.52,125.68,151.71,222.59 30/09/2022 8.49.00,294.68,320.37,338.08,374.58,394.79,405.82,266.15,281.75,290.61,18.77,19.42,19.91,0.85,0.89,0.91,322.91,338.29,346.65,264.24,266.19,270.10,79.76,119.32,145.17 30/09/2022 8.50.00,356.25,397.89,416.06,420.78,478.75,513.03,300.70,344.76,371.49,20.53,21.92,22.50,0.94,1.00,1.03,360.36,406.27,432.97,275.96,288.01,294.88,153.18,212.76,242.35 30/09/2022 8.51.00,429.18,440.95,450.63,508.58,536.08,547.67,363.70,388.24,398.71,22.77,23.25,23.57,1.04,1.07,1.08,434.20,453.36,460.57,299.39,302.13,305.02,242.08,267.80,282.40 30/09/2022 8.52.00,426.15,444.07,464.25,520.87,548.54,569.88,376.54,398.53,415.07,23.00,23.53,24.16,1.05,1.08,1.11,441.93,463.21,480.43,305.02,307.80,310.88,218.86,262.59,307.23 30/09/2022 8.53.00,339.85,424.80,494.54,440.47,539.48,605.13,312.94,389.74,441.67,21.00,23.17,24.88,0.95,1.06,1.14,387.78,457.29,510.85,314.71,318.13,319.89,75.22,220.63,340.60 30/09/2022 8.54.00,364.07,377.91,412.27,435.29,453.03,476.90,307.74,321.73,340.61,21.05,21.56,22.52,0.95,0.98,1.03,386.91,401.56,418.02,300.07,305.10,313.81,134.76,160.65,199.90 30/09/2022 8.55.00,302.50,325.67,348.93,366.58,390.25,426.11,252.54,271.81,299.94,19.36,19.98,20.71,0.87,0.90,0.94,338.03,355.52,381.28,290.83,293.19,297.59,58.93,90.53,127.55 30/09/2022 8.56.00,297.20,316.59,335.05,339.63,354.74,369.25,230.98,242.88,253.92,19.14,19.73,20.25,0.86,0.89,0.91,320.27,333.26,347.35,290.38,293.53,297.14,36.51,61.25,82.96 30/09/2022 8.57.00,332.02,347.63,365.33,373.25,388.23,412.34,256.06,266.61,284.04,20.36,20.81,21.36,0.92,0.94,0.97,350.87,363.87,383.21,299.62,305.51,310.21,80.29,95.02,120.61 30/09/2022 8.58.00,350.19,371.94,389.81,404.05,418.51,432.18,277.46,288.88,299.63,21.07,21.65,22.12,0.95,0.98,1.00,380.22,391.01,401.50,311.33,311.90,312.68,99.51,129.77,152.64 30/09/2022 8.59.00,384.26,429.47,479.40,448.32,478.72,533.02,311.10,334.85,377.15,21.96,23.23,24.42,0.99,1.06,1.11,415.91,439.18,483.78,315.16,321.58,327.78,150.77,203.86,279.19 30/09/2022 9.00.00,322.18,371.47,439.78,354.29,437.34,533.46,236.34,301.04,376.23,20.38,21.74,23.50,0.92,0.98,1.07,351.74,409.23,478.33,322.15,324.29,327.10,26.36,116.51,224.46 30/09/2022 9.01.00,344.39,376.52,458.96,361.40,395.65,466.24,238.48,266.99,321.50,20.75,21.83,24.03,0.93,0.98,1.09,364.58,388.69,442.46,323.72,327.82,333.64,60.54,106.59,213.25 30/09/2022 9.02.00,432.71,442.30,458.20,481.93,493.75,516.14,335.56,344.20,364.31,23.53,23.84,24.33,1.07,1.08,1.11,454.24,461.33,476.04,330.48,334.28,337.02,190.02,211.34,252.49 30/09/2022 9.03.00,418.58,467.62,490.25,511.84,541.01,561.15,362.63,388.11,403.30,22.93,24.29,25.05,1.05,1.11,1.15,468.30,489.34,505.22,304.80,316.51,326.65,241.28,285.51,312.03 30/09/2022 9.04.00,285.34,333.92,413.53,331.94,396.89,490.96,236.79,283.73,353.30,18.77,20.20,22.49,0.86,0.93,1.03,319.57,372.25,447.38,266.49,281.70,298.49,70.68,126.17,227.40 30/09/2022 9.05.00,255.06,268.81,283.32,279.37,299.66,317.87,199.18,213.71,226.40,17.61,18.04,18.50,0.81,0.83,0.85,274.56,291.74,307.44,246.44,253.69,262.21,37.04,50.57,64.27 30/09/2022 9.06.00,237.65,246.31,252.03,257.16,267.28,275.08,185.73,191.74,196.58,17.00,17.25,17.47,0.79,0.80,0.80,254.17,263.37,271.05,231.79,238.22,244.41,30.37,34.28,36.77 30/09/2022 9.07.00,231.59,235.12,238.91,252.42,254.94,257.01,184.05,185.57,186.49,16.79,16.86,16.97,0.78,0.78,0.79,244.85,248.55,252.76,221.66,225.30,229.99,32.24,33.88,36.24 30/09/2022 9.08.00,231.84,257.50,283.83,255.24,281.94,305.73,187.10,207.46,225.17,16.87,17.81,18.80,0.78,0.83,0.87,245.91,264.95,282.12,221.43,223.53,226.84,35.71,68.99,97.38 30/09/2022 9.09.00,330.26,391.37,449.62,355.18,453.55,510.66,262.94,339.00,383.11,20.26,21.94,23.51,0.95,1.02,1.10,319.57,392.21,435.43,229.09,231.08,232.47,179.88,273.90,355.55 30/09/2022 9.10.00,279.79,369.79,469.05,344.67,431.69,529.31,254.99,320.84,394.73,18.84,21.58,24.55,0.88,1.00,1.14,307.09,374.22,450.02,228.64,234.39,238.78,113.93,228.64,386.79 30/09/2022 9.11.00,298.71,366.68,409.75,408.19,452.56,495.26,301.62,334.85,365.99,19.35,21.43,22.75,0.90,1.00,1.06,353.85,391.15,428.92,226.16,232.55,242.84,163.59,240.30,303.49 30/09/2022 9.12.00,236.64,262.67,291.90,285.00,316.22,342.45,207.13,231.14,251.63,17.52,18.37,19.23,0.82,0.86,0.90,261.03,284.67,304.28,218.95,220.87,223.46,56.53,88.61,128.35 30/09/2022 9.13.00,251.78,260.78,270.45,294.18,302.54,311.50,213.40,219.21,226.24,18.17,18.43,18.72,0.85,0.86,0.87,268.24,273.98,281.07,219.40,222.11,224.81,57.60,76.60,98.18 30/09/2022 9.14.00,239.41,359.53,475.86,281.74,394.35,545.75,203.00,289.24,405.90,17.94,21.74,25.34,0.83,1.01,1.17,257.86,343.74,458.63,226.16,236.41,250.27,36.51,189.98,353.15 30/09/2022 9.15.00,604.56,625.42,637.11,698.71,756.06,779.11,522.40,566.18,583.41,29.51,29.96,30.17,1.37,1.39,1.40,578.01,619.50,636.20,257.71,264.28,266.49,548.84,584.35,601.97 30/09/2022 9.16.00,596.48,632.23,659.57,761.34,790.48,809.46,569.80,592.81,607.41,29.49,30.50,31.10,1.37,1.42,1.44,622.13,643.76,658.35,266.04,267.36,267.85,551.51,598.41,628.67 30/09/2022 9.17.00,579.07,624.92,650.23,747.86,778.52,819.98,561.08,585.78,618.73,29.18,30.31,31.07,1.35,1.41,1.44,609.30,632.68,664.15,262.21,263.34,264.92,528.28,587.33,638.28 30/09/2022 9.18.00,595.73,620.37,649.98,758.53,790.76,818.94,573.62,597.37,618.27,29.39,30.13,30.85,1.37,1.40,1.44,613.70,639.80,662.75,256.35,259.58,261.99,548.58,591.78,631.61 30/09/2022 9.19.00,591.18,608.09,630.80,746.68,764.94,788.44,565.21,579.30,597.47,29.34,29.88,30.47,1.37,1.39,1.42,604.38,617.65,634.97,253.42,254.03,255.00,543.50,569.53,604.11 30/09/2022 9.20.00,582.60,597.91,606.58,754.68,762.60,769.04,571.63,578.23,583.56,28.88,29.55,29.84,1.35,1.38,1.39,607.37,613.67,618.62,245.99,249.22,252.07,548.58,564.86,577.14 30/09/2022 9.21.00,524.31,546.56,573.02,671.02,692.91,725.06,509.71,525.18,547.32,27.31,27.77,28.45,1.28,1.30,1.33,542.49,560.69,587.68,240.58,243.96,249.59,461.54,486.59,519.21 30/09/2022 9.22.00,553.84,567.13,582.35,701.22,714.99,731.28,532.19,543.09,555.89,28.04,28.35,28.75,1.31,1.33,1.35,566.23,576.98,589.79,243.06,244.56,245.76,497.85,513.33,538.70 30/09/2022 9.23.00,519.52,551.78,569.23,663.76,694.61,714.99,501.76,525.56,540.60,27.41,28.25,28.78,1.28,1.32,1.34,538.10,562.62,579.06,243.06,243.96,244.64,451.66,492.11,521.34 30/09/2022 9.24.00,565.95,588.32,605.32,716.47,737.92,760.45,541.36,558.03,576.07,28.82,29.45,29.96,1.34,1.37,1.40,579.41,594.91,610.71,238.55,241.15,242.61,519.21,550.22,577.68 30/09/2022 9.25.00,609.61,625.59,641.91,767.85,787.33,805.32,582.03,598.01,612.76,30.03,30.57,31.02,1.40,1.42,1.45,615.45,628.87,641.30,233.37,235.74,238.10,584.35,610.47,632.41 30/09/2022 9.26.00,631.81,635.51,640.65,810.20,811.44,812.57,616.58,618.22,619.34,30.94,30.99,31.02,1.44,1.44,1.45,643.41,643.64,644.11,230.44,231.61,232.92,631.61,632.94,634.54 30/09/2022 9.27.00,624.24,629.84,632.32,806.95,810.82,812.87,616.43,619.21,620.71,30.69,30.81,30.93,1.43,1.44,1.44,640.07,642.73,644.29,231.12,231.94,232.92,623.33,628.27,632.14 30/09/2022 9.28.00,631.56,636.02,639.13,809.61,815.51,821.90,618.42,622.93,627.75,30.79,30.99,31.15,1.44,1.44,1.45,641.83,646.34,650.79,232.70,233.86,234.95,623.06,629.34,634.28 30/09/2022 9.29.00,639.38,642.75,647.96,822.79,824.66,825.90,627.90,629.22,630.35,31.04,31.13,31.22,1.44,1.45,1.45,650.44,651.76,652.55,235.63,236.08,236.30,629.47,632.54,634.54 30/09/2022 9.30.00,612.89,623.06,641.91,790.36,802.35,820.57,604.35,613.14,625.91,29.94,30.32,30.93,1.40,1.41,1.44,625.83,634.85,648.68,232.47,234.31,236.08,592.36,604.82,627.07 30/09/2022 9.31.00,576.30,591.18,603.80,742.83,759.96,784.73,569.34,581.62,599.77,28.91,29.28,29.62,1.35,1.37,1.38,587.50,601.86,621.26,230.67,232.73,237.88,533.09,556.50,581.68 30/09/2022 9.32.00,585.38,590.30,598.50,755.86,762.60,767.56,579.13,584.04,587.69,29.01,29.20,29.45,1.35,1.36,1.37,595.94,600.92,604.73,231.34,231.79,232.24,546.97,554.58,564.06 30/09/2022 9.33.00,579.32,582.82,587.15,753.05,755.93,758.38,575.76,577.98,580.65,28.86,29.06,29.15,1.35,1.35,1.36,592.95,595.47,597.70,231.12,231.38,232.02,540.03,544.75,549.64 30/09/2022 9.34.00,426.65,481.33,511.44,573.73,644.83,711.74,438.77,492.33,541.36,25.15,26.21,26.89,1.18,1.22,1.26,460.22,510.50,548.30,225.94,228.98,231.12,336.86,405.38,439.91 30/09/2022 9.35.00,478.39,489.66,497.82,623.63,627.83,635.48,475.62,479.16,485.40,25.81,26.13,26.41,1.21,1.22,1.23,494.50,498.28,505.40,222.56,223.83,225.03,388.92,406.99,424.43 30/09/2022 9.36.00,403.19,468.84,505.39,548.12,614.87,644.51,419.20,469.58,492.28,23.29,25.25,26.48,1.10,1.18,1.24,435.43,487.79,512.26,211.52,217.30,221.66,308.29,391.72,434.84 30/09/2022 9.37.00,347.67,378.79,441.79,458.54,489.14,534.64,350.70,373.61,407.12,21.78,22.72,24.69,1.03,1.07,1.16,366.16,389.81,425.58,206.56,208.89,212.64,222.33,263.00,340.33 30/09/2022 9.38.00,457.19,475.74,487.97,569.88,605.99,623.63,433.42,460.48,473.48,25.12,25.64,25.95,1.18,1.20,1.21,452.13,480.02,493.44,214.67,216.55,217.37,368.36,395.15,412.95 30/09/2022 9.39.00,417.32,436.83,461.23,548.71,571.56,596.69,416.29,433.85,453.29,23.95,24.48,25.15,1.12,1.15,1.18,436.13,453.74,473.40,215.57,216.13,216.92,311.50,344.02,376.11 30/09/2022 9.40.00,397.13,426.44,469.55,527.09,544.91,581.14,399.02,412.39,439.69,23.39,24.22,25.36,1.10,1.13,1.18,419.78,433.41,461.80,214.90,215.68,216.47,291.74,321.42,375.04 30/09/2022 9.41.00,413.78,454.33,480.15,565.15,588.89,609.86,428.07,444.55,460.78,23.63,24.72,25.46,1.11,1.16,1.19,448.09,467.01,483.07,213.99,217.82,225.71,331.25,363.34,389.19 30/09/2022 9.42.00,384.01,406.05,426.91,506.66,527.17,556.26,384.64,399.98,421.49,22.25,23.05,23.84,1.05,1.08,1.12,401.67,418.46,441.58,210.39,211.82,213.09,256.77,295.17,332.59 30/09/2022 9.43.00,348.93,365.84,386.28,457.20,479.44,521.02,347.34,364.00,395.65,21.35,21.82,22.46,1.01,1.03,1.06,363.87,380.28,412.22,209.26,209.60,210.39,213.25,239.55,280.79 30/09/2022 9.44.00,304.27,337.45,359.78,425.96,444.84,463.13,323.79,338.01,351.62,20.01,21.01,21.76,0.95,0.99,1.02,337.33,352.71,367.22,205.66,207.50,208.81,175.87,204.44,233.27 30/09/2022 9.45.00,307.29,378.37,466.02,398.72,464.75,561.89,303.76,353.81,427.15,19.99,22.20,24.82,0.95,1.04,1.16,316.58,367.27,442.46,203.85,207.01,212.19,154.51,245.55,364.09 30/09/2022 9.46.00,322.18,374.88,422.11,451.13,494.89,555.82,342.90,376.31,421.95,20.52,22.20,23.69,0.97,1.05,1.11,353.15,388.40,435.96,208.81,210.92,212.64,177.21,250.18,317.90 30/09/2022 9.47.00,401.17,428.13,445.08,509.03,546.64,571.66,387.70,415.35,433.72,23.01,23.89,24.60,1.08,1.12,1.15,399.39,428.45,448.09,214.45,217.19,219.40,270.38,311.01,338.73 30/09/2022 9.48.00,417.82,445.41,469.05,557.89,575.51,590.91,423.17,435.97,446.57,23.70,24.44,25.08,1.11,1.14,1.17,437.71,451.66,464.61,220.30,222.52,226.16,309.90,330.45,349.41 30/09/2022 9.49.00,444.57,453.49,458.45,585.73,592.24,600.24,440.76,446.95,454.36,24.42,24.72,24.89,1.14,1.16,1.16,463.03,467.25,473.05,227.29,228.98,231.12,326.18,338.51,352.88 30/09/2022 9.50.00,340.35,395.66,428.42,478.08,530.99,574.33,357.43,397.92,431.89,21.02,22.72,24.00,0.99,1.07,1.12,383.21,422.30,454.94,229.32,229.65,230.67,215.12,261.71,309.63 30/09/2022 9.51.00,351.71,386.19,414.04,452.32,491.68,515.39,331.13,363.65,382.81,21.12,22.23,22.92,0.99,1.04,1.07,372.84,400.71,416.09,236.08,239.57,243.96,172.93,225.26,267.45 30/09/2022 9.52.00,313.35,326.98,345.65,390.57,409.28,445.80,277.62,292.60,324.40,20.22,20.58,21.07,0.95,0.96,0.99,333.11,346.47,369.68,247.34,256.80,267.85,94.18,114.91,157.98 30/09/2022 9.53.00,336.82,350.40,360.29,394.12,409.30,417.37,275.02,281.95,284.96,20.81,21.40,21.80,0.97,0.99,1.01,342.78,360.89,373.54,273.48,286.10,297.81,92.84,103.07,108.59 30/09/2022 9.54.00,303.26,338.37,370.13,343.78,382.03,412.78,223.03,252.72,277.77,19.88,20.97,21.78,0.92,0.97,1.00,323.97,352.10,374.42,300.07,304.01,307.95,18.89,63.96,98.45 30/09/2022 9.55.00,358.52,365.46,374.67,403.75,406.81,412.93,267.07,269.64,274.56,21.50,21.62,21.90,0.99,0.99,1.00,376.18,379.64,386.55,309.30,309.79,310.21,90.97,97.38,110.73 30/09/2022 9.56.00,353.98,365.08,376.44,395.61,408.46,416.48,265.39,273.00,277.77,21.25,21.60,21.86,0.98,0.99,1.00,374.95,384.15,389.37,299.84,304.80,308.85,101.12,108.59,114.20 30/09/2022 9.57.00,337.07,345.78,357.76,377.39,384.30,392.79,258.35,261.46,265.54,20.73,20.96,21.27,0.96,0.97,0.98,357.72,364.02,371.96,282.49,289.33,296.91,97.38,101.87,107.79 30/09/2022 9.58.00,326.22,334.55,344.39,366.14,372.01,378.43,256.82,259.73,263.25,20.29,20.49,20.74,0.94,0.95,0.96,344.18,350.07,355.96,270.77,274.72,279.34,97.91,101.56,109.13 30/09/2022 9.59.00,326.22,334.00,341.87,369.10,372.75,376.50,260.03,263.12,265.84,20.22,20.54,20.72,0.94,0.96,0.96,344.36,347.06,349.28,269.87,270.17,270.77,96.58,104.81,111.00 30/09/2022 10.00.00,327.99,350.02,369.88,379.02,393.75,416.48,267.53,277.92,294.59,20.79,21.40,22.05,0.97,0.99,1.02,350.69,362.15,380.05,272.35,277.76,282.04,90.44,117.00,135.82 30/09/2022 10.01.00,364.07,411.26,442.55,414.11,464.48,501.48,288.63,329.04,357.28,21.79,23.47,24.59,1.01,1.08,1.13,382.69,417.09,443.34,286.55,289.59,291.05,125.95,184.73,223.39 30/09/2022 10.02.00,409.24,438.39,472.33,489.93,517.74,554.34,346.27,367.67,395.04,23.71,24.65,25.75,1.10,1.14,1.18,432.26,454.30,483.42,292.41,294.36,295.56,178.01,218.10,265.84 30/09/2022 10.03.00,421.10,450.21,490.50,501.03,521.49,556.85,353.61,367.16,391.52,24.43,25.26,26.79,1.13,1.16,1.23,440.88,458.02,487.47,295.79,302.81,310.88,192.16,216.76,259.44 30/09/2022 10.04.00,507.66,551.82,589.92,586.02,640.81,690.27,412.62,452.68,489.07,27.43,28.85,30.04,1.25,1.32,1.37,510.67,554.80,593.83,314.04,319.78,323.50,278.12,333.57,387.05 30/09/2022 10.05.00,555.86,582.52,595.47,674.42,695.67,710.25,479.44,494.40,504.97,29.29,29.97,30.34,1.34,1.36,1.38,583.11,599.69,611.06,323.95,325.15,326.20,350.48,377.26,396.93 30/09/2022 10.06.00,559.64,582.35,608.09,661.39,699.87,719.73,470.26,500.69,516.44,29.10,29.84,30.77,1.33,1.36,1.40,572.03,601.86,618.09,318.77,322.30,323.72,337.93,382.74,420.16 30/09/2022 10.07.00,442.30,498.32,554.85,545.60,618.65,674.42,387.55,441.75,482.80,24.93,26.95,28.82,1.15,1.24,1.32,474.81,533.21,578.36,296.46,306.37,315.61,225.00,294.90,351.28 30/09/2022 10.08.00,337.58,393.81,433.97,411.30,481.36,523.39,288.01,339.87,370.88,21.37,23.17,24.47,0.99,1.07,1.13,367.57,423.30,457.05,277.31,286.13,293.53,108.86,171.38,218.05 30/09/2022 10.09.00,354.48,388.21,429.68,404.93,452.98,478.97,284.04,318.82,337.55,21.67,22.88,24.26,1.01,1.06,1.12,363.87,400.47,420.66,275.96,278.74,281.36,115.27,165.64,217.25 30/09/2022 10.10.00,311.33,326.72,338.58,365.10,389.53,429.81,251.47,269.74,299.94,20.17,20.65,21.05,0.94,0.96,0.98,332.41,350.34,380.58,268.97,271.60,275.73,78.16,95.91,117.14 30/09/2022 10.11.00,298.71,311.67,323.44,348.52,353.55,355.92,237.41,240.51,242.30,19.79,20.05,20.16,0.92,0.93,0.94,321.68,326.60,331.53,268.30,270.36,275.28,66.14,75.71,82.96 30/09/2022 10.12.00,289.63,295.22,304.52,321.27,332.68,344.52,216.31,225.17,234.50,19.28,19.53,19.88,0.90,0.91,0.93,302.17,310.52,319.22,265.82,267.09,268.97,46.39,54.66,66.41 30/09/2022 10.13.00,281.55,287.48,293.67,316.09,320.95,326.75,212.33,215.72,219.67,19.21,19.41,19.60,0.90,0.91,0.91,299.53,302.90,307.79,265.59,266.49,267.17,41.58,47.72,54.39 30/09/2022 10.14.00,279.79,286.22,291.90,310.47,317.40,325.57,208.05,212.94,218.91,19.19,19.32,19.54,0.90,0.90,0.91,297.42,301.99,307.62,266.72,267.02,267.40,36.24,44.34,52.79 30/09/2022 10.15.00,285.59,302.04,310.57,313.57,327.57,339.34,210.50,220.89,229.61,19.47,19.94,20.31,0.91,0.93,0.94,299.88,311.43,320.63,268.07,271.23,273.48,43.18,55.06,64.01 30/09/2022 10.16.00,324.96,332.65,338.84,349.11,367.05,376.06,236.95,250.43,257.44,20.75,21.14,21.42,0.96,0.98,0.99,328.01,342.43,350.34,274.83,276.90,278.66,76.29,89.28,98.98 30/09/2022 10.17.00,304.77,323.74,350.95,340.23,362.19,383.32,233.12,248.39,263.55,20.01,20.69,21.71,0.93,0.96,1.00,319.92,338.12,355.61,269.65,274.08,278.21,62.40,82.29,106.99 30/09/2022 10.18.00,285.34,295.31,304.27,317.42,327.76,339.78,217.68,225.10,233.12,19.28,19.55,19.85,0.90,0.91,0.93,301.11,309.05,318.87,264.69,265.93,268.07,43.18,54.17,62.40 30/09/2022 10.19.00,295.69,317.77,348.43,330.01,357.58,388.05,228.08,249.10,271.81,19.41,20.23,21.16,0.91,0.94,0.98,310.78,330.76,354.03,259.51,261.95,263.79,61.60,91.64,124.61 30/09/2022 10.20.00,284.84,294.00,301.49,324.68,328.80,334.01,226.55,229.56,233.74,19.14,19.35,19.54,0.90,0.91,0.91,304.28,307.62,311.84,257.48,258.38,259.51,58.40,63.34,70.95 30/09/2022 10.21.00,257.33,271.75,290.13,285.44,299.71,317.13,197.65,207.92,218.45,18.23,18.55,18.89,0.86,0.87,0.89,274.92,286.29,303.92,256.80,259.21,266.04,19.69,31.35,49.32 30/09/2022 10.22.00,249.25,253.00,254.81,270.78,273.79,279.52,186.95,189.24,193.22,17.85,18.02,18.24,0.84,0.85,0.86,264.02,266.42,270.87,253.42,254.74,256.35,9.54,12.84,15.68 30/09/2022 10.23.00,262.12,280.38,298.97,283.07,303.48,331.05,195.97,211.31,231.60,18.41,19.08,19.83,0.87,0.90,0.93,273.69,289.51,310.78,257.03,261.69,268.30,20.76,37.40,56.26 30/09/2022 10.24.00,300.23,312.13,334.80,335.19,346.35,363.33,234.20,242.53,254.99,19.88,20.39,21.26,0.93,0.95,0.99,313.95,323.15,336.45,270.77,278.96,287.22,49.06,57.33,69.08 30/09/2022 10.25.00,363.82,409.24,458.45,394.42,459.08,509.92,278.38,325.75,362.93,22.46,24.19,26.05,1.04,1.11,1.19,360.71,410.02,449.14,291.28,303.00,315.84,104.05,149.00,198.30 30/09/2022 10.26.00,469.30,596.36,672.69,531.09,676.82,805.91,377.92,485.38,580.50,26.53,31.14,33.92,1.22,1.41,1.53,466.02,580.97,681.56,321.92,337.73,349.86,196.70,343.85,446.59 30/09/2022 10.27.00,613.90,632.57,660.08,732.61,769.43,803.24,524.54,552.16,577.60,32.24,32.83,33.73,1.47,1.49,1.53,623.37,652.61,680.85,346.03,349.07,350.99,352.88,398.04,451.93 30/09/2022 10.28.00,538.70,560.36,595.98,662.58,685.48,716.33,471.64,488.79,512.00,29.71,30.48,31.56,1.36,1.39,1.44,568.51,586.42,609.48,335.44,339.16,344.23,286.40,318.13,357.42 30/09/2022 10.29.00,530.37,587.61,640.90,692.78,714.97,736.32,495.34,511.60,527.60,29.37,31.24,32.80,1.35,1.42,1.49,594.36,610.59,627.76,324.40,328.61,333.86,319.24,364.85,399.60 30/09/2022 10.30.00,475.86,511.78,551.31,579.36,624.05,683.90,411.40,445.06,488.46,27.28,28.66,30.22,1.26,1.32,1.38,505.05,540.18,586.62,306.83,313.55,322.15,225.80,288.45,339.80 30/09/2022 10.31.00,370.63,430.23,495.55,454.98,519.54,596.09,323.94,369.99,425.16,23.25,25.34,27.56,1.09,1.17,1.27,407.30,459.60,520.87,280.01,293.46,309.75,138.49,203.19,269.05 30/09/2022 10.32.00,320.42,364.16,392.59,414.85,430.90,449.06,295.81,307.69,320.89,21.29,22.98,24.01,1.00,1.07,1.11,372.67,386.79,402.38,263.79,269.99,276.63,109.66,141.39,167.86 30/09/2022 10.33.00,299.47,369.62,407.48,361.11,422.90,480.45,256.82,303.76,346.73,20.69,23.11,24.56,0.98,1.08,1.14,329.77,377.65,421.89,258.16,259.21,260.64,69.35,156.34,217.25 30/09/2022 10.34.00,344.64,381.57,414.29,423.15,457.03,485.63,305.14,329.55,350.70,22.24,23.51,24.61,1.04,1.10,1.14,372.14,399.68,423.47,248.92,253.99,257.93,148.11,184.81,222.59 30/09/2022 10.35.00,293.41,322.48,335.81,359.33,386.50,409.52,259.88,279.10,295.05,20.52,21.41,21.90,0.97,1.01,1.03,318.52,341.61,360.53,234.95,240.32,246.21,95.78,123.85,138.49 30/09/2022 10.36.00,228.06,240.67,262.12,265.60,286.75,338.30,192.91,208.00,244.59,18.19,18.66,19.52,0.88,0.90,0.93,242.22,258.98,300.94,225.26,227.48,231.79,14.62,30.37,71.75 30/09/2022 10.37.00,274.74,337.87,375.18,303.36,389.21,454.39,221.35,285.85,334.95,20.12,22.58,24.26,0.96,1.06,1.14,269.11,333.58,382.33,229.54,239.49,249.37,58.93,131.24,172.93 30/09/2022 10.38.00,454.66,544.37,628.53,499.25,636.12,734.83,367.98,468.94,541.67,27.03,30.22,33.29,1.25,1.39,1.52,417.50,524.24,601.74,253.65,264.50,274.83,246.35,362.40,453.80 30/09/2022 10.39.00,633.83,674.00,696.16,773.18,827.08,859.95,569.65,608.43,631.11,33.41,34.98,35.80,1.52,1.59,1.62,632.51,675.55,701.42,280.24,288.99,294.21,466.88,510.58,532.82 30/09/2022 10.40.00,736.54,761.35,780.70,876.54,935.22,959.90,642.88,684.78,702.97,37.48,38.35,38.89,1.69,1.73,1.75,713.55,762.11,782.47,295.56,301.64,306.60,564.33,607.84,635.88 30/09/2022 10.41.00,784.99,803.58,816.78,944.21,979.87,1002.25,684.62,710.56,724.53,39.11,40.10,40.72,1.76,1.80,1.83,779.48,805.97,826.95,313.36,320.27,328.01,619.59,637.61,648.43 30/09/2022 10.42.00,730.48,810.90,876.08,898.30,979.10,1034.83,642.12,703.28,743.49,38.32,40.75,42.87,1.72,1.83,1.91,750.65,815.00,864.05,330.71,334.61,340.62,514.40,628.62,706.09 30/09/2022 10.43.00,865.23,870.66,875.58,1055.26,1058.27,1061.48,757.86,760.13,762.60,42.24,42.65,42.94,1.89,1.90,1.92,880.22,882.92,885.49,341.30,342.05,343.33,696.22,704.22,710.10 30/09/2022 10.44.00,715.09,754.07,795.59,892.38,940.36,1014.84,634.17,671.07,727.13,36.91,38.49,40.18,1.66,1.73,1.80,752.06,789.74,846.64,341.52,343.18,345.13,513.33,557.21,620.93 30/09/2022 10.45.00,453.40,569.86,674.21,644.51,729.53,854.48,449.93,512.69,605.58,27.89,31.64,35.56,1.28,1.44,1.60,555.86,623.86,721.64,305.47,323.35,337.69,296.55,359.51,472.22 30/09/2022 10.46.00,259.10,303.55,389.56,304.10,365.82,486.22,203.77,248.39,334.34,20.01,21.60,24.77,0.95,1.02,1.15,287.40,335.92,431.56,262.66,271.60,290.60,13.01,59.60,141.43 30/09/2022 10.47.00,512.96,633.45,755.71,516.88,713.93,860.10,363.09,508.00,613.68,29.24,33.73,38.10,1.33,1.52,1.70,454.59,610.30,727.44,277.76,301.08,321.92,284.80,430.61,562.99 30/09/2022 10.48.00,593.46,657.26,733.51,723.14,810.99,882.76,505.89,572.40,627.29,33.27,35.27,37.46,1.51,1.59,1.68,625.83,691.11,745.73,328.23,330.56,332.74,366.23,449.21,533.62 30/09/2022 10.49.00,578.06,637.45,664.87,697.22,750.65,774.22,486.32,525.54,543.04,32.70,35.02,36.30,1.49,1.58,1.64,605.78,649.91,671.01,328.23,333.56,336.79,337.13,405.92,439.38 30/09/2022 10.50.00,700.70,769.89,809.97,804.72,898.63,966.42,565.98,636.92,688.60,37.24,39.86,41.41,1.68,1.79,1.85,696.50,767.88,817.98,323.50,330.60,335.22,479.16,579.37,648.16 30/09/2022 10.51.00,804.67,834.74,851.10,981.82,999.83,1018.83,702.97,715.84,732.17,41.23,42.19,42.79,1.85,1.89,1.91,824.84,841.54,853.50,300.52,311.11,326.43,651.10,687.81,711.70 30/09/2022 10.52.00,834.20,842.19,848.83,1014.39,1020.22,1025.35,730.64,736.73,742.26,42.28,42.45,42.53,1.89,1.90,1.90,847.34,848.90,850.33,291.50,293.19,297.14,709.03,713.52,716.24 30/09/2022 10.53.00,799.62,835.79,856.40,947.32,1000.42,1037.79,683.09,723.48,751.44,41.59,42.29,42.83,1.86,1.89,1.91,786.69,829.44,860.35,292.18,299.01,305.92,616.39,676.64,717.04 30/09/2022 10.54.00,766.06,837.48,861.95,988.63,1026.26,1041.04,714.28,741.19,750.98,40.64,42.43,43.08,1.83,1.90,1.92,821.50,852.85,866.86,309.08,309.83,310.21,673.52,701.55,714.10 30/09/2022 10.55.00,559.39,802.02,877.85,974.56,1020.12,1040.30,698.99,733.29,748.99,34.43,41.32,43.56,1.58,1.85,1.94,823.26,854.23,870.55,312.68,324.40,338.14,569.93,667.03,705.03 30/09/2022 10.56.00,405.46,618.77,863.72,560.70,743.72,951.17,388.77,524.19,680.19,28.43,35.28,42.94,1.32,1.59,1.90,509.44,649.88,804.27,339.72,358.24,380.96,100.05,341.62,589.16 30/09/2022 10.57.00,908.64,920.12,938.92,1001.06,1059.82,1092.28,710.92,746.70,764.89,44.68,45.27,46.14,1.98,2.00,2.03,864.57,914.33,946.67,383.88,387.75,393.57,673.52,691.72,711.70 30/09/2022 10.58.00,934.38,938.88,944.22,1082.50,1090.15,1094.20,753.73,760.00,764.74,46.11,46.30,46.55,2.03,2.04,2.05,947.38,952.30,954.23,391.32,394.59,396.28,700.22,711.83,717.84 30/09/2022 10.59.00,916.46,926.30,936.90,1062.66,1074.34,1086.35,746.85,751.39,757.40,45.37,45.83,46.31,2.00,2.02,2.04,933.66,943.39,953.35,366.76,379.27,388.84,714.37,718.42,722.11 30/09/2022 11.00.00,879.62,893.92,907.38,1031.27,1042.97,1056.44,737.07,739.46,743.18,44.08,44.58,45.06,1.96,1.97,1.99,895.69,910.22,925.58,324.18,341.71,359.55,719.71,722.29,724.52 30/09/2022 11.01.00,856.91,865.36,881.64,1013.80,1018.19,1024.90,731.26,732.73,734.16,43.12,43.49,43.91,1.92,1.93,1.95,867.74,877.88,892.17,293.53,305.55,322.15,724.25,726.61,729.05 30/09/2022 11.02.00,840.76,845.47,852.87,1004.62,1007.48,1011.87,731.26,732.45,733.40,42.51,42.72,42.98,1.90,1.90,1.91,849.80,856.19,864.22,271.00,279.07,288.80,727.99,729.77,732.26 30/09/2022 11.03.00,826.12,830.75,834.45,1000.03,1001.48,1004.32,732.02,732.63,733.09,42.13,42.21,42.42,1.88,1.88,1.89,837.67,841.98,847.34,259.28,263.98,268.97,729.05,730.92,731.99 30/09/2022 11.04.00,825.36,828.81,831.92,1000.18,1000.62,1001.36,733.85,735.61,737.83,42.07,42.13,42.18,1.88,1.88,1.88,833.63,834.98,837.15,252.52,254.93,257.26,732.52,733.95,735.73 30/09/2022 11.05.00,820.82,823.60,826.37,999.58,1001.83,1005.95,738.75,740.66,745.02,41.72,41.84,41.99,1.86,1.87,1.87,829.41,830.82,832.58,252.07,252.34,252.97,729.05,731.01,733.33 30/09/2022 11.06.00,803.66,822.29,829.65,994.70,1005.73,1010.54,737.83,745.98,749.91,40.99,41.64,41.85,1.83,1.86,1.87,816.93,828.71,832.58,251.62,255.64,260.86,683.67,719.26,730.66 30/09/2022 11.07.00,828.90,839.75,849.59,1013.95,1023.10,1031.72,751.29,756.00,759.85,41.89,42.23,42.64,1.87,1.88,1.90,834.51,842.51,851.74,261.99,269.65,279.34,721.04,722.38,723.18 30/09/2022 11.08.00,849.08,861.70,874.82,1034.38,1042.60,1050.37,759.69,761.55,762.91,42.74,43.20,43.70,1.90,1.92,1.94,854.90,866.24,878.99,283.84,297.29,312.01,712.77,715.62,717.57 30/09/2022 11.09.00,881.64,885.46,887.94,1056.30,1059.26,1060.89,764.74,765.68,766.27,43.98,44.18,44.30,1.95,1.96,1.96,886.20,893.26,896.57,317.87,325.75,329.81,712.50,714.50,716.24 30/09/2022 11.10.00,854.89,871.50,882.14,1032.75,1044.57,1054.37,751.59,757.50,761.83,42.75,43.50,43.98,1.90,1.93,1.95,871.08,884.26,893.58,313.36,321.70,329.13,696.48,705.34,710.10 30/09/2022 11.11.00,738.56,813.88,845.55,946.87,991.61,1022.68,693.64,725.52,745.63,39.46,41.29,42.19,1.77,1.85,1.88,784.23,830.50,863.17,309.08,311.07,316.06,558.45,643.58,684.20 30/09/2022 11.12.00,542.23,697.76,805.68,753.05,864.74,960.64,556.65,637.63,709.24,32.96,37.67,40.68,1.51,1.70,1.82,657.12,733.95,805.50,316.29,321.92,327.55,349.41,491.89,613.18 30/09/2022 11.13.00,377.95,661.59,850.60,545.16,811.17,1010.69,402.07,599.92,746.24,26.29,36.20,42.08,1.24,1.64,1.88,485.18,707.20,847.17,332.74,345.96,353.24,61.34,438.85,658.04 30/09/2022 11.14.00,380.98,433.43,521.28,494.81,527.07,571.96,364.46,388.41,422.71,26.02,28.15,31.05,1.22,1.31,1.42,427.87,455.79,497.84,352.79,356.21,358.65,49.32,104.77,172.93 30/09/2022 11.15.00,364.58,461.90,624.49,456.46,537.65,656.51,335.26,393.26,478.83,25.07,28.83,34.40,1.18,1.33,1.55,394.99,460.98,553.04,361.58,379.79,408.22,22.89,99.47,238.88 30/09/2022 11.16.00,425.14,609.94,950.78,530.65,668.94,909.11,378.53,475.34,644.72,27.67,34.49,45.44,1.28,1.56,2.00,467.60,579.33,776.67,414.08,430.86,447.20,42.91,213.20,552.85 30/09/2022 11.17.00,947.75,963.14,968.19,1081.47,1124.98,1143.36,767.95,794.32,806.79,45.03,45.61,45.86,1.98,2.01,2.02,922.76,960.56,977.44,429.40,440.89,449.00,654.03,678.28,695.41 30/09/2022 11.18.00,941.19,948.34,958.10,1124.70,1132.11,1136.85,800.82,803.19,805.87,45.09,45.35,45.66,1.98,1.99,2.01,955.64,964.28,970.41,401.46,411.56,423.99,686.87,694.52,698.35 30/09/2022 11.19.00,943.46,948.72,953.81,1125.00,1127.91,1131.22,801.13,802.12,802.81,45.25,45.51,45.86,1.99,2.00,2.01,955.11,958.19,963.90,399.88,402.62,407.77,695.41,696.08,697.28 30/09/2022 11.20.00,961.88,971.72,986.11,1133.88,1141.49,1150.32,802.96,803.80,805.41,46.17,46.67,47.14,2.03,2.05,2.07,968.30,981.02,994.49,411.37,426.92,443.59,688.47,692.52,696.75 30/09/2022 11.21.00,946.99,969.79,1005.29,1105.01,1124.56,1141.14,765.35,780.46,794.71,45.77,46.66,47.96,2.01,2.05,2.10,972.17,985.73,1002.93,450.58,466.35,485.50,615.05,643.09,677.26 30/09/2022 11.22.00,1022.70,1036.91,1047.18,1159.20,1179.93,1190.30,800.82,814.15,820.70,48.56,49.11,49.36,2.12,2.14,2.15,1025.44,1048.23,1061.30,496.09,511.75,524.71,670.85,674.99,678.86 30/09/2022 11.23.00,1042.63,1052.10,1072.16,1186.60,1193.38,1211.47,818.56,822.99,835.38,49.14,49.38,49.79,2.15,2.16,2.17,1061.30,1068.30,1085.56,528.09,539.58,554.45,654.03,661.46,668.98 30/09/2022 11.24.00,854.13,1001.38,1080.23,1030.09,1153.97,1222.28,695.78,789.59,841.03,43.34,47.41,49.82,1.91,2.07,2.17,940.35,1046.30,1099.27,560.98,569.92,574.50,367.30,568.29,666.31 30/09/2022 11.25.00,530.37,634.42,697.17,598.46,736.54,899.79,379.75,480.97,599.77,30.52,34.89,37.52,1.38,1.56,1.67,605.43,716.10,842.95,548.59,568.04,576.76,25.56,131.02,227.93 30/09/2022 11.26.00,428.42,461.90,505.39,439.43,483.58,543.38,273.95,301.60,340.92,25.93,27.56,29.49,1.18,1.25,1.34,469.71,510.76,562.54,455.99,490.72,531.47,6.61,9.99,14.35 30/09/2022 11.27.00,380.98,398.94,421.35,381.98,404.59,428.92,241.08,253.89,268.14,23.30,24.33,25.44,1.07,1.11,1.16,411.34,433.99,458.11,401.23,422.79,445.62,5.80,6.34,6.87 30/09/2022 11.28.00,336.82,353.01,373.16,346.89,359.23,374.73,229.30,232.05,237.25,21.12,21.95,22.90,0.97,1.01,1.05,365.46,383.86,403.43,357.97,375.66,394.70,5.00,5.18,5.54 30/09/2022 11.29.00,334.04,338.96,345.90,346.59,354.76,368.80,230.83,241.05,254.53,20.81,20.93,21.18,0.96,0.97,0.98,356.14,359.48,364.23,347.61,351.66,357.52,4.47,4.91,5.80 30/09/2022 11.30.00,357.76,559.43,808.96,379.76,568.23,873.72,263.25,401.74,626.52,21.54,28.67,36.81,0.99,1.28,1.61,371.43,525.68,770.16,363.61,393.42,422.86,6.61,200.61,528.02 30/09/2022 11.31.00,421.61,473.30,638.63,510.06,554.14,607.20,350.40,382.81,421.34,24.46,26.28,31.58,1.11,1.18,1.39,472.35,506.07,562.89,402.81,419.18,424.89,42.91,90.08,241.55 30/09/2022 11.32.00,315.87,335.18,369.37,354.44,391.16,466.09,237.71,262.74,314.77,19.83,20.70,22.33,0.92,0.95,1.02,341.55,371.82,432.09,321.02,349.75,387.94,7.94,17.60,27.16 30/09/2022 11.33.00,297.70,302.63,311.33,337.12,342.10,355.03,229.46,232.56,240.16,18.91,19.04,19.41,0.87,0.88,0.90,319.92,324.79,337.33,310.66,313.81,318.99,5.54,8.74,16.75 30/09/2022 11.34.00,301.99,311.46,321.93,339.49,346.62,354.59,231.29,234.76,238.48,19.06,19.41,19.80,0.88,0.90,0.91,320.80,328.04,336.80,313.81,321.32,329.81,3.94,4.60,5.54 30/09/2022 11.35.00,322.18,330.55,338.84,357.85,365.23,373.54,239.39,242.99,247.50,19.91,20.30,20.70,0.92,0.94,0.95,339.09,347.41,356.49,332.51,340.74,349.41,3.14,3.80,4.47 30/09/2022 11.36.00,344.39,359.15,376.69,376.80,389.26,403.75,249.48,255.40,261.87,20.90,21.68,22.59,0.96,1.00,1.03,360.36,375.83,394.82,353.47,368.64,387.04,3.67,4.16,4.74 30/09/2022 11.37.00,382.75,401.71,415.80,409.97,424.55,436.32,265.69,273.87,280.68,23.00,23.94,24.76,1.05,1.09,1.13,403.43,423.12,440.17,396.28,414.38,430.75,3.94,4.96,6.61 30/09/2022 11.38.00,426.65,493.99,644.93,441.80,503.97,665.69,283.89,328.38,444.43,25.08,28.12,34.64,1.14,1.27,1.54,446.15,499.10,624.42,437.28,457.41,481.90,4.20,56.71,211.38 30/09/2022 11.39.00,469.05,502.53,586.89,495.41,552.29,638.44,324.25,362.93,423.94,27.66,29.02,32.30,1.26,1.31,1.44,505.40,541.73,599.46,488.21,492.30,495.87,8.21,43.00,127.81 30/09/2022 11.40.00,412.02,454.71,510.94,433.22,493.63,587.21,290.31,327.79,392.90,25.76,27.50,29.63,1.19,1.26,1.34,445.80,499.69,578.71,433.00,464.02,487.31,6.07,33.04,106.46 30/09/2022 11.41.00,406.21,481.37,733.51,426.85,489.48,714.10,289.08,338.37,505.58,25.52,28.48,37.42,1.18,1.30,1.67,436.66,483.45,663.63,420.39,425.27,430.75,7.41,86.74,386.79 30/09/2022 11.42.00,393.34,520.82,870.03,464.16,620.28,905.71,319.82,435.10,646.86,24.55,29.58,41.52,1.14,1.35,1.83,444.22,573.32,814.64,394.70,415.13,435.48,24.76,169.73,562.73 30/09/2022 11.43.00,472.08,777.21,932.36,524.28,858.72,1040.16,364.77,603.67,732.33,28.54,38.15,43.12,1.30,1.69,1.89,494.68,748.80,902.37,392.90,409.83,429.17,172.40,461.67,626.53 30/09/2022 11.44.00,381.99,591.31,953.56,457.80,793.00,1094.50,308.35,549.21,767.64,24.27,31.85,44.00,1.12,1.43,1.92,440.17,711.42,949.14,392.67,416.59,432.78,22.09,311.63,672.72 30/09/2022 11.45.00,429.68,491.89,599.51,452.61,532.45,598.61,306.97,367.65,415.53,26.37,28.56,33.03,1.21,1.30,1.48,433.49,489.90,534.23,385.91,398.98,421.96,63.21,100.76,162.79 30/09/2022 11.46.00,584.12,805.47,949.77,786.51,953.63,1090.94,553.13,674.05,774.53,32.25,39.47,44.11,1.45,1.74,1.93,695.10,827.13,932.79,433.23,440.63,446.52,274.65,489.93,646.82 30/09/2022 11.47.00,420.85,483.77,684.05,496.44,603.08,858.33,340.46,416.52,601.30,26.27,28.74,36.31,1.21,1.31,1.62,463.21,542.49,738.17,436.16,441.90,447.65,11.94,79.85,309.36 30/09/2022 11.48.00,461.98,550.98,678.24,543.82,634.71,757.49,369.81,439.07,531.73,28.03,31.56,36.06,1.29,1.43,1.61,510.50,580.88,677.87,458.69,472.28,480.55,30.10,126.92,248.76 30/09/2022 11.49.00,401.42,434.43,461.73,440.32,487.98,525.17,288.17,325.12,355.13,25.54,26.94,28.03,1.19,1.24,1.29,437.19,472.23,498.19,424.22,448.55,465.45,5.00,15.82,26.10 30/09/2022 11.50.00,364.32,377.49,392.08,384.50,402.86,426.11,251.78,262.53,277.92,23.89,24.44,25.13,1.12,1.14,1.17,391.30,407.15,426.29,379.60,395.56,414.08,4.20,5.14,6.87 30/09/2022 11.51.00,349.44,352.21,358.77,367.03,370.51,378.58,246.58,248.75,251.93,23.26,23.35,23.61,1.09,1.10,1.11,372.14,376.68,385.50,361.58,366.20,374.42,4.20,4.91,5.80 30/09/2022 11.52.00,348.93,355.03,367.10,369.84,378.95,391.46,254.68,264.93,278.08,23.31,23.57,24.05,1.10,1.11,1.13,371.79,375.45,380.40,361.35,363.27,367.21,5.00,7.45,9.54 30/09/2022 11.53.00,558.38,764.55,908.13,494.66,828.34,1038.67,354.52,598.70,748.23,30.75,38.26,43.02,1.40,1.71,1.91,460.39,721.29,878.46,372.84,407.66,438.64,179.88,441.69,583.82 30/09/2022 11.54.00,454.41,644.85,916.71,597.28,839.15,1082.06,416.75,594.08,773.91,28.61,35.21,43.73,1.32,1.59,1.93,538.63,725.89,920.13,441.34,447.50,454.18,55.73,306.07,611.85 30/09/2022 11.55.00,561.91,790.37,935.64,794.21,908.40,1010.99,560.17,638.68,714.90,33.30,40.34,45.28,1.51,1.80,1.99,687.18,790.00,872.31,446.52,451.67,454.41,198.03,405.38,555.78 30/09/2022 11.56.00,551.31,760.68,945.48,713.36,872.15,1059.11,491.52,608.20,745.47,33.11,39.49,45.07,1.51,1.76,1.99,644.29,768.64,918.72,447.88,451.18,454.18,192.16,402.31,609.71 30/09/2022 11.57.00,433.47,758.74,953.30,709.22,921.18,1093.76,489.07,645.89,771.62,28.12,39.12,45.18,1.31,1.75,1.99,627.76,810.04,942.81,417.68,432.03,443.37,74.69,454.91,676.19 30/09/2022 11.58.00,590.18,789.53,962.39,704.92,937.35,1118.48,485.71,657.10,788.74,34.22,40.32,45.56,1.55,1.79,2.00,622.49,816.96,958.63,407.54,414.45,419.48,275.99,510.17,694.35 30/09/2022 11.59.00,375.68,388.55,411.01,427.14,471.07,602.31,284.65,316.48,410.79,25.48,26.05,27.05,1.19,1.22,1.26,412.22,447.85,554.10,386.36,392.33,398.53,8.21,22.05,53.59 30/09/2022 12.00.00,419.34,568.77,745.12,531.39,674.25,810.50,351.62,458.39,557.11,27.34,32.76,39.11,1.27,1.48,1.74,499.95,604.47,709.86,410.47,428.46,434.81,26.36,198.30,393.19 30/09/2022 12.01.00,422.11,549.59,815.02,481.63,641.65,902.89,316.61,431.51,622.09,27.31,31.89,40.72,1.26,1.45,1.80,463.03,595.35,797.06,431.88,447.61,458.92,14.08,167.19,512.80 30/09/2022 12.02.00,420.09,548.62,943.71,470.53,600.61,802.65,293.98,393.97,543.96,26.57,31.01,44.26,1.22,1.40,1.93,474.63,577.36,741.86,427.82,440.10,449.45,21.82,156.03,519.47 30/09/2022 12.03.00,356.75,395.45,430.44,352.52,413.30,472.75,208.51,250.96,294.44,23.14,25.12,26.69,1.07,1.15,1.22,391.30,436.78,476.39,379.83,406.08,427.15,5.80,22.54,35.17 30/09/2022 12.04.00,302.25,323.28,344.14,289.14,309.80,336.08,176.40,185.17,198.11,19.96,21.21,22.54,0.93,0.98,1.04,330.30,353.27,378.82,322.60,344.83,369.24,3.40,4.34,5.00 30/09/2022 12.05.00,274.24,285.47,300.73,270.34,275.22,283.52,173.95,175.08,177.32,17.83,18.60,19.52,0.83,0.86,0.91,294.96,307.56,322.74,287.67,299.84,315.16,3.14,3.58,4.47 30/09/2022 12.06.00,274.24,279.75,289.38,271.67,284.53,302.03,180.38,193.96,210.50,17.58,17.70,17.96,0.82,0.82,0.83,291.97,295.16,301.64,284.29,287.79,294.43,3.14,3.67,3.94 30/09/2022 12.07.00,298.46,309.52,322.94,312.98,332.80,351.63,218.91,231.57,241.84,18.31,18.95,19.74,0.85,0.87,0.91,308.32,322.59,337.86,300.29,314.45,330.26,3.94,5.76,8.21 30/09/2022 12.08.00,328.74,339.26,342.87,358.29,365.70,369.40,234.65,241.15,245.05,20.14,20.81,21.14,0.93,0.96,0.97,345.41,358.48,364.93,337.92,351.33,358.65,3.94,4.34,4.74 30/09/2022 12.09.00,326.22,333.87,339.09,343.93,352.64,361.25,224.10,226.73,230.98,20.71,20.97,21.11,0.96,0.97,0.97,351.22,357.72,363.00,344.45,350.46,356.17,3.67,4.02,4.20 30/09/2022 12.10.00,311.84,318.44,327.48,334.45,336.90,341.12,224.41,225.23,226.70,20.07,20.27,20.59,0.93,0.94,0.95,335.39,341.02,348.76,327.55,333.68,341.52,3.94,4.25,4.74 30/09/2022 12.11.00,317.14,330.51,346.66,336.97,350.67,367.62,227.47,235.14,242.91,20.22,20.96,21.84,0.94,0.97,1.01,337.50,347.82,362.47,329.58,339.76,353.47,3.67,4.38,5.27 30/09/2022 12.12.00,351.45,368.40,381.99,372.95,384.23,393.83,244.90,246.81,248.72,22.18,23.07,23.77,1.02,1.06,1.09,369.15,386.55,402.90,361.35,377.65,392.00,3.67,5.72,7.94 30/09/2022 12.13.00,381.74,386.28,392.59,392.94,394.15,395.16,240.62,243.83,245.97,23.91,24.27,24.47,1.09,1.11,1.12,404.66,410.96,415.91,395.83,402.77,408.67,4.47,4.96,5.54 30/09/2022 12.14.00,380.73,385.10,388.30,374.58,382.28,391.31,227.93,232.67,239.09,24.16,24.29,24.46,1.10,1.11,1.12,408.53,412.63,416.44,400.78,405.55,408.89,3.14,4.11,4.74 30/09/2022 12.15.00,385.02,400.87,420.09,375.91,393.61,409.97,229.76,244.18,255.29,24.34,24.95,25.77,1.11,1.13,1.17,410.29,425.41,438.77,400.78,406.15,409.80,7.41,20.40,37.04 30/09/2022 12.16.00,404.20,419.08,451.38,402.27,424.65,459.28,241.08,264.37,291.84,24.90,25.60,26.97,1.13,1.16,1.21,437.01,451.84,481.84,410.92,416.33,419.94,15.95,34.46,83.23 30/09/2022 12.17.00,344.39,370.30,390.32,316.39,351.14,382.87,176.10,199.72,224.56,21.66,23.16,24.17,0.98,1.05,1.10,377.94,403.96,424.88,371.94,395.38,412.95,3.14,3.76,5.00 30/09/2022 12.18.00,266.16,298.21,332.28,237.61,267.03,300.54,141.69,153.59,167.69,17.06,18.87,20.88,0.78,0.86,0.95,293.55,329.24,364.40,288.35,323.39,358.42,2.60,3.18,3.67 30/09/2022 12.19.00,262.38,267.68,276.76,233.62,239.56,250.64,140.62,145.44,155.15,16.88,17.17,17.73,0.78,0.79,0.82,282.83,284.56,288.81,276.41,278.21,281.36,2.87,3.36,3.67 30/09/2022 12.20.00,287.61,359.19,450.12,264.56,364.41,520.87,167.38,245.84,361.10,18.21,20.84,24.33,0.84,0.94,1.08,298.12,374.34,506.81,290.38,319.41,338.82,3.67,60.76,211.11 30/09/2022 12.21.00,315.12,318.94,323.95,330.16,333.39,339.04,226.09,229.00,232.51,19.52,19.59,19.69,0.89,0.90,0.90,338.21,341.25,348.40,330.48,332.36,336.12,3.94,4.78,6.07 30/09/2022 12.22.00,322.94,335.09,350.70,340.23,358.76,379.47,235.72,248.24,262.33,19.85,20.57,21.39,0.91,0.94,0.98,340.67,352.04,365.98,333.64,344.30,357.30,3.67,4.29,5.27 30/09/2022 12.23.00,358.52,496.55,745.87,389.83,521.22,826.49,269.82,364.31,583.25,21.79,27.18,36.02,1.00,1.22,1.58,373.37,486.03,745.02,364.06,398.83,446.30,4.74,131.55,424.96 30/09/2022 12.24.00,576.80,694.31,881.89,718.69,785.20,877.43,483.57,538.23,606.34,32.11,35.80,41.16,1.42,1.57,1.79,662.39,712.06,821.85,467.48,505.89,529.89,122.74,259.44,468.75 30/09/2022 12.25.00,460.97,623.49,890.72,532.13,762.18,1063.99,339.23,505.69,731.26,27.46,33.64,42.13,1.24,1.49,1.83,531.77,709.72,954.06,491.14,523.28,538.23,14.62,191.80,533.62 30/09/2022 12.26.00,415.55,428.72,444.57,430.55,451.60,484.74,278.23,288.42,306.97,25.44,26.07,26.85,1.16,1.19,1.22,448.26,467.63,495.55,435.71,450.35,472.66,5.54,7.94,11.41 30/09/2022 12.27.00,421.35,469.17,582.86,433.36,489.04,569.29,281.75,324.15,383.88,25.61,27.44,31.40,1.17,1.24,1.40,449.49,494.09,571.15,435.93,443.03,448.10,6.61,59.51,197.23 30/09/2022 12.28.00,422.11,455.93,512.96,453.50,478.08,498.22,301.47,318.08,335.11,25.62,26.96,28.78,1.17,1.23,1.30,458.28,479.79,492.74,431.88,438.22,446.30,12.75,41.00,96.04 30/09/2022 12.29.00,579.83,689.35,923.53,584.84,716.03,971.30,397.95,488.08,671.17,31.66,35.27,42.81,1.42,1.56,1.87,559.55,681.53,889.71,464.32,493.50,510.96,136.89,260.73,549.64 30/09/2022 12.30.00,750.42,819.39,930.34,861.14,943.44,1040.16,592.43,649.74,719.02,36.98,39.44,43.07,1.63,1.73,1.88,784.40,852.71,931.56,476.49,492.45,506.23,365.69,448.41,564.59 30/09/2022 12.31.00,685.56,739.02,844.54,815.24,847.66,887.05,562.92,586.31,613.53,34.96,36.94,40.51,1.55,1.63,1.77,738.87,770.05,803.57,463.42,467.44,471.76,311.50,371.30,465.28 30/09/2022 12.32.00,534.66,718.58,900.81,704.04,875.90,986.55,479.90,604.48,687.99,28.28,34.92,41.36,1.26,1.53,1.80,627.76,776.93,876.35,371.94,422.30,460.27,274.65,429.46,585.42 30/09/2022 12.33.00,234.11,322.14,443.06,270.49,401.23,584.25,177.01,266.25,394.73,16.19,19.98,25.14,0.76,0.92,1.13,273.86,382.39,529.84,248.47,296.87,348.06,17.28,76.95,180.94 30/09/2022 12.34.00,169.26,188.02,215.19,183.57,208.27,243.39,128.09,140.93,160.19,12.77,13.89,15.30,0.61,0.66,0.72,184.02,211.07,248.37,176.82,200.17,231.34,3.94,5.98,9.81 30/09/2022 12.35.00,158.66,162.40,169.26,172.17,174.86,179.72,123.50,124.37,126.25,11.94,12.12,12.49,0.57,0.57,0.59,167.32,171.34,178.93,162.62,165.89,172.54,2.87,3.62,4.47 30/09/2022 12.36.00,159.67,165.05,169.01,173.65,179.40,184.46,124.42,129.13,133.44,11.98,12.27,12.52,0.57,0.58,0.59,167.67,171.40,174.53,163.97,167.58,170.51,2.60,3.62,5.00 30/09/2022 12.37.00,166.74,169.18,171.03,185.94,187.99,190.82,133.90,135.96,138.02,12.61,12.88,13.20,0.60,0.61,0.63,174.88,176.03,177.70,171.41,172.91,174.34,2.33,3.05,3.67 30/09/2022 12.38.00,172.29,182.76,187.93,192.45,203.46,212.74,139.09,147.10,153.47,13.36,13.97,14.44,0.64,0.66,0.69,178.93,187.66,195.28,175.69,182.75,190.79,3.14,5.54,8.21 30/09/2022 12.39.00,189.45,194.58,199.04,214.66,219.62,224.29,154.23,157.19,159.43,14.57,14.89,15.23,0.69,0.71,0.73,196.68,201.43,206.00,192.81,198.22,202.95,2.60,3.62,4.47 30/09/2022 12.40.00,198.78,200.09,203.33,225.62,226.68,227.25,155.45,158.05,159.74,15.35,15.53,15.67,0.73,0.74,0.74,207.76,209.72,210.75,204.76,206.11,207.23,2.87,3.22,3.67 30/09/2022 12.41.00,202.32,203.75,205.60,222.51,224.16,225.77,147.66,150.79,153.47,15.73,15.81,15.87,0.75,0.75,0.75,211.45,212.24,213.21,207.91,208.59,209.49,2.60,3.58,6.07 30/09/2022 12.42.00,200.80,202.02,203.07,211.85,217.63,221.92,134.97,141.24,146.59,15.74,15.83,15.91,0.75,0.75,0.75,211.63,213.21,214.44,208.81,209.38,210.16,2.60,3.58,4.20 30/09/2022 12.43.00,196.51,197.99,199.79,198.52,203.24,209.63,121.21,126.15,132.67,15.52,15.61,15.70,0.73,0.74,0.74,207.93,209.31,211.27,204.98,206.07,207.91,2.60,2.82,3.40 30/09/2022 12.44.00,187.18,192.43,199.29,184.31,190.95,197.19,110.50,114.86,119.52,14.80,15.15,15.44,0.70,0.72,0.73,198.26,202.98,207.23,195.52,200.14,204.53,2.07,2.73,3.40 30/09/2022 12.45.00,176.58,180.45,187.18,167.28,174.39,182.09,98.73,103.29,108.06,13.76,14.19,14.64,0.65,0.67,0.69,186.13,191.41,196.33,182.45,188.38,193.49,1.80,2.56,3.14 30/09/2022 12.46.00,159.17,168.59,174.05,152.47,159.01,164.76,90.93,94.19,97.66,12.65,13.17,13.61,0.60,0.62,0.64,172.42,178.90,184.20,169.83,175.84,180.65,2.07,2.56,3.14 30/09/2022 12.47.00,149.83,155.17,160.18,141.52,145.27,150.11,86.96,88.46,89.86,11.53,11.93,12.40,0.54,0.56,0.58,159.06,163.69,169.43,156.54,161.34,166.68,1.80,2.47,3.14 30/09/2022 12.48.00,139.48,144.28,148.82,131.89,136.29,140.48,82.37,84.41,86.50,10.47,10.96,11.40,0.49,0.51,0.54,145.87,152.12,157.65,143.47,149.33,154.74,2.07,2.51,3.14 30/09/2022 12.49.00,124.34,128.93,137.21,118.86,123.72,129.38,75.64,78.27,81.15,9.26,9.71,10.23,0.44,0.46,0.48,128.12,134.68,142.36,126.12,132.50,140.09,1.80,2.47,2.87 30/09/2022 12.50.00,115.76,118.45,122.58,114.42,115.97,117.83,72.43,73.66,74.88,8.67,8.89,9.13,0.40,0.42,0.43,121.44,123.58,126.18,119.81,121.88,124.54,2.07,2.51,2.87 30/09/2022 12.51.00,116.01,119.34,124.59,112.94,113.70,114.27,68.46,70.29,72.13,8.50,8.54,8.60,0.39,0.40,0.40,119.68,121.17,123.37,118.23,119.74,122.51,2.33,3.54,6.34 30/09/2022 12.52.00,119.55,122.58,124.59,115.16,116.07,116.79,65.86,67.77,69.37,8.69,8.87,8.97,0.40,0.41,0.41,124.07,127.77,130.40,122.51,126.61,129.50,1.80,2.24,2.87 30/09/2022 12.53.00,117.78,120.68,126.11,109.68,111.53,114.27,65.55,66.27,67.39,8.33,8.58,8.85,0.38,0.39,0.40,121.26,125.48,129.70,119.81,124.47,129.05,1.27,2.38,2.87 30/09/2022 12.54.00,112.23,113.95,116.52,107.91,108.35,108.94,67.69,67.92,68.30,7.93,8.06,8.23,0.36,0.37,0.38,114.93,116.87,119.50,113.95,115.79,118.46,2.07,2.51,3.14 30/09/2022 12.55.00,107.43,110.00,112.23,107.46,107.68,108.20,66.78,67.08,67.54,7.88,7.93,8.03,0.36,0.36,0.37,113.35,113.64,114.05,111.93,112.45,113.05,1.80,2.33,2.87 30/09/2022 12.56.00,111.47,116.81,123.33,108.94,113.56,119.45,67.23,70.73,74.88,8.13,8.45,8.82,0.37,0.39,0.40,114.93,119.21,123.90,113.50,117.75,122.51,1.80,2.42,3.14 30/09/2022 12.57.00,123.59,133.01,139.99,123.01,132.88,142.26,77.63,84.79,92.00,9.02,9.59,10.15,0.41,0.44,0.46,126.54,135.41,144.29,124.77,133.48,142.12,2.33,2.73,3.14 30/09/2022 12.58.00,143.27,151.09,159.67,146.85,155.02,163.14,95.21,101.30,107.29,10.38,10.87,11.35,0.47,0.50,0.52,147.63,155.37,162.93,145.27,153.42,160.82,1.80,2.56,3.14 30/09/2022 12.59.00,160.68,165.56,171.03,166.24,173.03,181.64,109.59,114.81,121.66,11.52,11.90,12.35,0.53,0.55,0.57,165.39,171.63,178.75,163.52,169.12,175.24,2.07,2.91,3.67 30/09/2022 13.00.00,183.90,277.43,431.45,190.08,293.54,486.97,128.54,204.76,343.06,12.82,16.45,22.15,0.59,0.74,0.97,184.38,267.53,425.76,178.39,193.68,208.59,7.14,118.07,330.19 30/09/2022 13.01.00,188.69,223.30,364.58,208.15,281.71,492.89,136.95,191.41,346.11,13.72,14.90,20.15,0.63,0.68,0.89,203.54,260.27,428.22,196.42,201.53,210.84,4.20,56.71,279.19 30/09/2022 13.02.00,190.46,192.22,193.99,204.15,206.12,207.11,131.30,134.41,136.19,13.87,14.05,14.18,0.64,0.65,0.66,203.01,203.36,203.71,196.64,198.03,199.35,2.87,3.22,3.40 30/09/2022 13.03.00,189.70,192.14,194.49,196.30,199.49,202.82,122.28,125.82,129.62,14.20,14.23,14.24,0.66,0.66,0.66,201.96,202.72,203.36,197.55,198.15,198.90,2.87,3.36,3.67 30/09/2022 13.04.00,184.65,188.27,190.71,185.64,190.28,194.97,111.73,116.19,120.75,13.96,14.09,14.21,0.64,0.65,0.66,197.39,199.32,201.43,193.27,195.26,197.32,2.33,2.65,3.14 30/09/2022 13.05.00,173.30,197.27,230.58,173.50,198.40,235.84,102.55,120.47,147.35,13.13,14.14,15.49,0.60,0.65,0.70,190.35,209.19,238.52,182.68,188.27,191.91,5.00,24.63,54.93 30/09/2022 13.06.00,155.89,162.28,169.01,144.92,154.23,165.36,84.36,89.96,96.90,11.65,12.26,12.87,0.53,0.56,0.59,164.86,174.21,184.02,161.50,170.25,178.84,2.60,2.87,3.67 30/09/2022 13.07.00,133.43,140.87,152.61,125.38,132.34,141.07,73.66,77.58,82.52,10.12,10.70,11.38,0.46,0.49,0.52,141.30,150.59,160.99,138.51,147.53,157.89,2.33,2.87,3.14 30/09/2022 13.08.00,112.48,122.15,128.38,106.57,115.88,123.16,62.80,67.72,72.13,8.39,9.19,9.91,0.38,0.42,0.45,118.10,129.08,138.67,116.21,126.91,135.58,2.33,2.78,3.40 30/09/2022 13.09.00,103.65,105.75,109.96,98.58,100.06,103.46,60.05,60.71,61.42,7.60,7.81,8.13,0.35,0.36,0.37,105.44,108.84,114.05,103.81,107.04,112.15,2.33,2.60,2.87 30/09/2022 13.10.00,102.64,104.91,107.43,98.72,101.83,104.80,61.58,63.77,65.40,7.58,7.69,7.85,0.35,0.35,0.36,105.26,107.02,109.31,103.36,105.39,108.32,2.33,2.73,2.87 30/09/2022 13.11.00,99.11,103.14,105.16,95.17,101.00,105.09,58.21,61.55,64.02,7.27,7.62,7.86,0.33,0.35,0.36,101.57,106.61,110.89,100.21,105.58,109.67,2.33,2.60,3.14 30/09/2022 13.12.00,86.74,91.79,96.58,82.58,87.10,92.36,51.79,54.37,56.99,6.50,6.77,7.09,0.29,0.31,0.32,89.44,93.51,98.76,88.72,92.89,97.96,1.80,2.51,2.87 30/09/2022 13.13.00,81.95,84.34,87.75,74.89,77.72,80.96,47.05,48.84,51.18,6.03,6.22,6.42,0.27,0.28,0.29,82.58,85.19,88.39,82.86,85.00,87.59,2.07,2.82,3.67 30/09/2022 13.14.00,77.91,79.30,82.45,71.78,72.54,74.44,46.44,47.20,48.89,5.67,5.76,5.93,0.25,0.26,0.27,77.84,79.18,81.70,77.90,79.33,81.96,2.07,2.51,2.87 30/09/2022 13.15.00,78.92,83.76,91.79,73.26,78.56,84.51,50.26,54.85,59.28,5.73,6.01,6.37,0.26,0.27,0.29,78.72,82.91,88.03,79.25,83.05,87.82,1.53,2.11,2.60 30/09/2022 13.16.00,91.54,97.30,102.64,87.32,95.32,102.72,61.12,66.90,72.28,6.56,7.05,7.51,0.30,0.32,0.34,90.32,97.23,103.86,90.52,97.05,103.14,1.80,2.24,2.60 30/09/2022 13.17.00,103.40,106.68,110.97,105.09,106.67,107.91,73.81,74.62,74.88,7.65,7.84,7.99,0.35,0.36,0.36,105.97,108.31,110.36,105.39,107.31,109.00,2.07,2.33,2.87 30/09/2022 13.18.00,108.70,114.50,120.05,108.50,113.98,119.31,75.49,78.50,81.61,8.11,8.51,8.87,0.37,0.39,0.41,111.24,116.84,121.79,110.12,115.46,120.04,2.07,2.24,2.60 30/09/2022 13.19.00,119.04,123.16,128.63,121.08,126.19,133.67,82.83,86.01,91.39,8.96,9.33,9.85,0.41,0.43,0.45,123.19,126.74,133.74,121.39,124.96,131.75,1.80,2.24,2.87 30/09/2022 13.20.00,132.17,135.19,138.22,137.82,142.53,145.37,94.30,97.25,98.88,10.04,10.37,10.67,0.46,0.48,0.49,136.73,140.78,143.94,134.68,138.48,141.89,2.07,2.42,3.40 30/09/2022 13.21.00,135.19,138.89,141.50,139.30,142.63,144.92,92.00,94.65,96.74,10.74,10.78,10.80,0.50,0.50,0.50,143.06,144.38,146.23,140.09,142.46,146.85,1.53,2.73,5.80 30/09/2022 13.22.00,129.89,132.96,136.96,130.41,134.31,137.96,84.51,87.39,90.32,10.46,10.63,10.75,0.49,0.49,0.50,137.79,140.22,142.53,135.13,137.61,139.86,1.80,2.24,2.87 30/09/2022 13.23.00,120.56,125.77,131.41,119.60,124.69,129.23,77.78,80.97,83.90,9.65,10.05,10.37,0.45,0.47,0.48,127.77,132.63,136.38,125.44,129.91,134.23,1.80,2.33,3.14 30/09/2022 13.24.00,109.71,114.33,118.54,111.01,113.78,117.38,74.57,75.31,76.71,8.64,9.05,9.49,0.40,0.42,0.44,116.16,120.73,125.48,113.73,118.38,123.19,2.07,2.51,3.14 30/09/2022 13.25.00,102.14,107.48,112.48,108.50,110.25,111.61,75.03,75.75,76.25,7.86,8.23,8.51,0.37,0.38,0.40,108.25,111.83,114.76,106.07,109.37,112.60,1.80,2.38,2.60 30/09/2022 13.26.00,91.03,94.27,98.10,99.17,102.28,106.28,70.14,71.74,74.11,6.86,7.18,7.63,0.32,0.33,0.36,94.01,99.29,105.79,91.87,97.17,103.36,1.80,2.51,3.14 30/09/2022 13.27.00,87.25,88.85,93.05,95.76,97.27,98.58,67.69,68.74,69.83,6.74,6.76,6.80,0.31,0.31,0.32,90.14,91.20,92.78,88.27,89.32,90.52,1.80,2.29,3.14 30/09/2022 13.28.00,87.75,90.02,92.04,95.62,96.48,97.84,68.00,69.17,70.75,6.76,6.82,6.91,0.31,0.31,0.32,89.79,90.44,91.37,88.27,88.72,89.17,1.80,2.33,3.14 30/09/2022 13.29.00,92.04,95.36,97.85,98.58,101.44,104.65,71.52,73.27,75.34,6.98,7.18,7.41,0.32,0.33,0.34,91.73,94.39,97.18,89.39,92.55,95.70,1.80,2.42,3.67 30/09/2022 13.30.00,99.36,102.60,104.91,105.83,110.15,114.12,76.10,78.52,80.84,7.51,7.79,8.08,0.34,0.36,0.37,98.76,102.89,107.37,96.83,101.30,106.07,1.80,2.65,3.67 30/09/2022 13.31.00,108.95,113.53,118.54,115.90,119.53,122.71,81.91,83.21,84.21,8.20,8.48,8.74,0.37,0.39,0.40,109.83,114.05,118.27,107.19,112.04,116.21,2.07,2.65,3.14 30/09/2022 13.32.00,114.50,119.38,123.84,123.60,124.64,125.23,82.68,83.67,84.36,8.83,8.97,9.08,0.40,0.41,0.41,119.85,122.81,125.13,117.56,120.56,122.51,1.53,2.29,2.87 30/09/2022 13.33.00,116.52,119.51,123.08,119.01,122.14,124.19,75.64,78.73,81.30,8.87,9.01,9.09,0.40,0.41,0.41,123.90,125.36,126.01,121.61,122.85,123.42,2.33,2.82,3.40 30/09/2022 13.34.00,109.20,113.20,117.28,106.87,112.37,117.68,67.54,70.80,74.42,8.06,8.43,8.77,0.36,0.38,0.40,113.35,118.33,122.84,111.25,115.91,120.49,2.07,2.47,3.14 30/09/2022 13.35.00,100.37,104.15,107.94,100.65,102.50,105.39,64.94,65.58,66.62,7.52,7.69,7.92,0.34,0.35,0.36,104.56,107.58,111.24,102.46,105.35,109.00,1.80,2.47,2.87 30/09/2022 13.36.00,97.09,99.82,103.40,99.76,100.43,101.24,65.55,66.70,68.46,7.43,7.45,7.48,0.34,0.34,0.34,102.27,103.21,103.68,100.66,101.00,101.79,2.33,2.73,3.14 30/09/2022 13.37.00,101.63,104.24,106.93,102.13,104.67,106.87,69.22,71.49,73.66,7.50,7.57,7.63,0.34,0.34,0.34,104.03,105.41,106.67,101.79,102.99,104.49,2.07,2.73,3.14 30/09/2022 13.38.00,103.90,106.47,107.69,107.91,111.41,115.31,75.03,78.32,81.76,7.66,7.77,7.90,0.35,0.35,0.36,107.37,109.39,111.59,105.62,107.53,110.12,2.07,2.60,3.14 30/09/2022 13.39.00,108.95,113.11,117.78,117.23,122.17,128.19,83.29,87.49,92.16,7.97,8.16,8.37,0.36,0.37,0.38,113.17,116.57,120.21,111.02,114.48,118.46,2.33,2.82,3.40 30/09/2022 13.40.00,116.77,124.59,130.40,130.12,136.21,142.41,93.99,98.20,102.25,8.47,8.75,9.05,0.38,0.39,0.41,122.14,127.00,132.51,120.26,124.58,129.50,2.07,3.13,4.20 30/09/2022 13.41.00,137.72,139.48,141.75,144.63,150.48,155.58,102.40,106.48,108.52,9.19,9.50,9.81,0.41,0.43,0.44,134.97,140.37,145.87,133.33,137.65,142.34,3.40,4.07,5.54 30/09/2022 13.42.00,141.50,145.54,150.08,157.66,159.46,161.36,107.29,108.01,108.52,9.92,10.18,10.44,0.45,0.46,0.47,147.81,152.14,156.42,144.82,148.92,153.16,2.60,3.13,3.67 30/09/2022 13.43.00,152.61,155.89,162.19,162.39,164.15,165.95,106.22,106.71,107.14,10.55,10.81,11.06,0.47,0.49,0.50,158.36,162.69,166.62,154.74,158.79,162.85,2.33,3.18,4.20 30/09/2022 13.44.00,159.67,165.14,167.75,166.39,166.86,167.28,103.16,104.80,105.92,11.15,11.29,11.40,0.50,0.51,0.51,168.38,170.90,172.77,164.88,167.35,169.16,2.33,3.18,3.67 30/09/2022 13.45.00,162.95,166.02,167.49,160.62,163.14,165.50,98.12,100.21,102.40,11.34,11.39,11.41,0.51,0.51,0.51,172.95,173.24,173.65,169.38,169.57,169.83,2.07,2.91,3.67 30/09/2022 13.46.00,157.15,161.52,163.96,152.33,156.03,159.29,93.84,95.65,97.51,10.91,11.12,11.30,0.49,0.50,0.51,167.85,170.34,172.25,164.20,166.79,168.71,2.07,2.47,2.87 30/09/2022 13.47.00,150.33,152.23,155.13,142.11,146.45,150.55,90.32,91.93,93.38,10.15,10.49,10.81,0.46,0.47,0.49,156.77,161.81,166.09,153.61,158.45,162.85,2.33,3.09,3.67 30/09/2022 13.48.00,135.19,140.32,147.56,130.56,135.40,140.33,83.90,86.55,89.40,9.19,9.60,9.99,0.42,0.43,0.45,141.48,148.07,154.66,138.74,145.16,151.36,2.07,2.56,3.14 30/09/2022 13.49.00,121.31,125.69,130.40,120.49,124.24,128.63,80.08,81.22,82.52,8.28,8.64,9.03,0.38,0.39,0.41,126.18,132.43,138.84,123.64,129.73,136.26,1.80,2.91,3.40 30/09/2022 13.50.00,110.46,115.85,120.05,116.94,118.05,119.60,79.77,80.38,81.15,7.65,7.88,8.15,0.35,0.36,0.37,116.34,119.83,124.25,113.73,116.99,121.39,2.33,2.65,3.14 30/09/2022 13.51.00,108.44,109.96,111.98,116.94,118.42,120.34,80.38,82.32,84.21,7.50,7.53,7.60,0.34,0.34,0.35,113.53,114.40,115.99,110.80,111.77,113.95,2.07,2.78,3.94 30/09/2022 13.52.00,109.96,117.02,125.86,121.53,125.85,130.26,84.82,86.78,88.79,7.57,7.80,8.07,0.34,0.35,0.36,114.93,118.57,123.19,111.70,115.57,120.04,2.60,3.09,3.40 30/09/2022 13.53.00,126.36,130.36,134.44,132.19,136.78,141.37,89.71,91.16,92.61,8.21,8.59,9.01,0.37,0.38,0.40,125.66,131.90,138.84,122.29,128.86,135.81,2.07,2.69,3.14 30/09/2022 13.54.00,138.22,147.14,154.88,143.89,149.98,157.21,93.23,95.80,99.65,9.23,9.78,10.38,0.41,0.44,0.46,142.18,152.12,162.58,139.41,148.84,159.02,2.33,3.09,3.94 30/09/2022 13.55.00,170.02,180.49,189.70,163.58,177.94,189.64,103.62,112.34,118.91,10.74,11.53,12.27,0.48,0.51,0.54,168.55,183.61,196.68,163.75,177.04,191.91,3.94,7.99,16.48 30/09/2022 13.56.00,201.06,245.26,327.23,197.93,233.67,282.78,123.35,143.86,174.26,12.78,14.78,18.06,0.56,0.65,0.78,205.30,241.34,292.85,200.02,228.08,258.61,3.94,22.80,86.97 30/09/2022 13.57.00,278.27,304.22,398.90,275.37,315.67,375.17,159.43,191.79,234.65,16.92,17.75,20.52,0.74,0.77,0.88,296.37,325.49,372.14,271.68,283.58,288.80,5.54,48.43,130.48 30/09/2022 13.58.00,272.47,278.15,282.82,263.53,268.78,272.41,149.49,152.88,156.37,17.24,17.35,17.44,0.76,0.77,0.77,293.73,296.22,297.77,287.45,289.44,291.05,3.40,4.16,4.74 30/09/2022 13.59.00,267.68,272.30,275.25,256.86,260.20,263.82,147.50,149.90,153.62,16.90,17.01,17.16,0.75,0.75,0.76,288.45,291.09,293.90,276.41,280.05,284.74,5.00,10.61,20.76 30/09/2022 14.00.00,239.41,253.21,276.51,216.88,237.22,261.31,117.84,132.98,151.48,15.22,15.84,16.84,0.68,0.70,0.74,255.75,271.93,291.44,249.37,261.69,275.28,3.40,8.79,18.62 30/09/2022 14.01.00,231.08,235.00,239.66,212.89,213.60,214.37,115.85,116.31,116.47,14.87,15.03,15.13,0.66,0.67,0.67,248.02,250.77,253.12,242.38,245.01,246.89,3.67,4.65,5.54 30/09/2022 14.02.00,220.23,225.49,229.07,204.15,207.73,211.55,110.35,113.26,115.85,14.35,14.53,14.75,0.64,0.65,0.66,237.47,241.04,245.73,232.70,235.81,239.91,3.94,4.56,5.27 30/09/2022 14.03.00,210.39,217.96,225.53,191.12,198.10,203.26,100.41,104.87,108.82,13.83,14.11,14.32,0.61,0.63,0.64,228.33,233.40,237.29,223.46,228.23,231.79,2.87,4.29,5.00 30/09/2022 14.04.00,199.04,204.17,208.88,171.72,177.74,188.01,90.32,93.38,98.73,13.22,13.35,13.69,0.59,0.59,0.61,213.74,217.72,225.51,209.04,213.13,220.98,2.87,3.36,3.94 30/09/2022 14.05.00,182.89,192.06,201.81,159.14,165.31,170.84,86.50,88.41,90.02,12.32,12.76,13.13,0.55,0.57,0.58,199.14,206.50,212.51,195.07,202.35,208.14,3.14,3.49,4.47 30/09/2022 14.06.00,169.26,177.67,185.66,144.48,150.18,156.32,81.91,83.75,85.73,11.09,11.59,12.11,0.50,0.52,0.54,176.99,186.13,195.45,173.66,182.37,191.69,3.40,3.89,4.47 30/09/2022 14.07.00,149.83,155.25,165.73,132.34,137.07,141.96,78.70,79.98,81.45,9.93,10.41,10.89,0.45,0.47,0.49,157.65,165.42,173.30,154.28,162.25,170.28,2.87,3.71,4.47 30/09/2022 14.08.00,131.66,142.22,148.31,123.45,127.03,130.71,76.41,77.25,78.24,8.97,9.35,9.76,0.40,0.42,0.44,140.25,147.22,154.14,137.39,144.22,151.36,3.40,3.62,3.94 30/09/2022 14.09.00,122.32,127.58,134.69,117.68,120.54,123.30,75.34,75.97,76.41,8.17,8.50,8.84,0.37,0.38,0.40,127.41,132.84,138.31,124.32,129.95,135.13,3.14,3.67,3.94 30/09/2022 14.10.00,109.20,117.07,121.57,111.75,114.25,116.49,74.73,74.88,75.18,7.39,7.71,8.03,0.33,0.35,0.36,113.88,119.39,124.78,111.70,116.92,122.06,3.67,3.85,4.20 30/09/2022 14.11.00,99.86,103.82,107.69,109.53,110.22,111.01,74.57,75.49,76.87,6.84,7.03,7.27,0.31,0.32,0.33,104.38,108.11,113.00,102.01,105.65,109.67,2.60,3.62,4.74 30/09/2022 14.12.00,97.85,101.42,105.16,110.42,112.67,115.60,77.63,81.05,84.51,6.72,6.75,6.79,0.30,0.30,0.31,102.10,102.51,103.33,98.86,99.65,100.88,2.87,3.40,4.20 30/09/2022 14.13.00,101.38,107.56,112.99,118.12,123.53,129.52,86.50,91.21,96.44,6.79,6.97,7.20,0.31,0.31,0.32,103.15,106.11,110.01,99.98,102.99,106.74,3.40,3.98,4.47 30/09/2022 14.14.00,112.48,121.23,129.39,132.63,141.57,152.18,98.42,104.64,111.57,7.32,7.77,8.31,0.33,0.35,0.37,111.94,119.33,127.94,108.77,115.79,124.32,3.14,3.58,3.94 30/09/2022 14.15.00,129.89,147.26,162.19,157.66,174.02,192.31,115.40,126.20,137.87,8.60,9.48,10.46,0.38,0.42,0.46,132.69,147.81,164.86,128.82,144.03,160.82,4.20,4.69,5.27 30/09/2022 14.16.00,175.32,195.84,223.01,200.45,224.83,250.94,143.22,157.67,173.19,10.92,12.25,13.65,0.48,0.54,0.60,172.95,197.03,222.88,168.25,191.69,216.47,4.74,5.18,6.34 30/09/2022 14.17.00,232.85,259.14,285.59,261.75,289.74,315.20,179.61,194.57,207.90,14.29,15.79,17.26,0.63,0.69,0.76,234.83,265.19,294.43,227.96,257.41,287.00,4.47,6.52,10.34 30/09/2022 14.18.00,299.47,335.09,381.23,326.16,359.08,398.27,213.71,233.48,258.20,17.87,19.64,21.73,0.78,0.86,0.94,306.74,342.46,383.04,298.94,330.93,364.28,4.74,12.17,25.56 30/09/2022 14.19.00,383.50,531.84,789.78,415.30,569.07,807.69,269.21,376.92,546.10,22.09,27.34,35.37,0.96,1.17,1.49,399.91,530.83,730.43,378.70,412.20,444.50,21.82,207.73,554.72 30/09/2022 14.20.00,394.10,470.52,609.35,419.30,555.97,781.48,262.17,360.18,525.15,23.22,25.93,30.44,1.02,1.12,1.30,432.97,537.63,707.75,410.47,431.84,449.45,16.75,120.78,324.31 30/09/2022 14.21.00,355.74,391.54,462.49,379.61,417.47,468.75,246.43,267.63,303.15,21.58,23.10,25.99,0.96,1.02,1.13,389.89,427.05,470.06,368.79,385.31,404.84,13.55,55.77,171.33 30/09/2022 14.22.00,351.96,404.99,556.36,374.28,445.92,577.88,245.51,300.88,396.42,21.44,23.37,28.33,0.95,1.03,1.23,382.51,431.09,528.43,355.49,359.96,362.93,15.95,109.13,348.34 30/09/2022 14.23.00,346.16,394.44,507.15,387.31,435.63,515.99,263.25,298.72,354.83,21.14,22.67,25.93,0.94,1.00,1.13,376.88,410.82,466.90,343.55,346.44,350.31,30.90,102.59,185.22 30/09/2022 14.24.00,328.74,409.16,573.52,378.58,450.93,595.20,253.46,305.29,407.73,19.89,22.72,28.13,0.88,0.99,1.21,360.18,415.12,522.63,338.82,342.50,347.16,15.42,112.91,304.29 30/09/2022 14.25.00,467.53,603.13,701.46,474.53,664.23,780.29,325.01,459.10,541.21,24.84,28.93,31.94,1.07,1.24,1.36,439.30,588.88,682.44,347.83,374.42,396.05,172.40,373.04,513.60 30/09/2022 14.26.00,699.95,710.80,718.12,802.65,825.70,837.60,552.98,565.77,572.40,32.00,32.50,32.84,1.36,1.38,1.39,701.78,724.92,738.17,400.11,406.42,411.82,512.80,525.39,535.23 30/09/2022 14.27.00,569.23,676.14,723.41,656.21,787.60,840.26,434.64,531.40,571.48,28.25,31.55,33.08,1.20,1.34,1.40,613.87,707.20,744.14,398.31,408.22,413.40,297.88,469.59,541.37 30/09/2022 14.28.00,320.42,408.78,567.97,343.34,498.17,684.05,219.52,325.04,454.67,19.56,23.01,28.56,0.86,1.00,1.22,357.19,481.64,627.41,337.02,365.90,391.09,11.41,143.08,363.29 30/09/2022 14.29.00,300.23,305.49,316.88,320.83,324.24,331.79,211.41,212.43,213.86,18.76,18.96,19.30,0.83,0.84,0.85,327.13,333.26,345.41,314.26,318.92,328.23,7.67,8.70,9.54 30/09/2022 14.30.00,306.54,310.24,313.10,326.31,329.27,330.45,215.24,216.89,218.45,18.82,18.85,18.88,0.83,0.83,0.83,329.42,332.46,333.46,316.29,320.83,322.82,7.14,8.21,10.08 30/09/2022 14.31.00,316.88,331.18,347.92,331.34,346.52,366.14,216.31,227.60,241.84,18.94,19.51,20.27,0.84,0.86,0.89,336.45,347.29,363.52,323.72,329.06,337.69,11.68,23.91,37.04 30/09/2022 14.32.00,366.09,451.47,588.66,382.43,480.47,623.93,253.31,321.88,422.56,20.81,23.74,27.93,0.91,1.03,1.19,374.95,455.00,577.66,345.81,370.74,396.28,40.51,147.57,359.02 30/09/2022 14.33.00,461.98,518.84,614.15,540.71,576.60,613.71,349.94,379.67,402.69,24.43,26.11,28.65,1.05,1.12,1.22,522.45,543.40,581.35,402.59,411.30,419.26,158.25,206.62,309.63 30/09/2022 14.34.00,447.09,569.65,696.67,514.21,609.69,726.10,322.57,392.77,481.58,23.77,27.40,30.76,1.02,1.17,1.30,501.18,581.58,677.51,407.32,414.42,426.24,135.02,280.39,474.35 30/09/2022 14.35.00,342.12,395.57,484.19,348.67,431.36,582.03,203.00,260.70,369.66,19.90,21.78,24.78,0.87,0.94,1.06,384.27,450.31,569.39,363.83,382.61,404.84,12.75,75.35,217.79 30/09/2022 14.36.00,334.04,340.14,346.41,330.60,334.80,340.23,195.97,198.88,207.13,19.62,19.81,20.06,0.86,0.86,0.88,363.35,367.39,373.72,350.76,353.02,358.42,9.54,13.15,18.89 30/09/2022 14.37.00,350.95,404.15,527.59,351.63,412.83,458.98,216.77,262.51,295.05,20.31,22.23,26.25,0.88,0.96,1.12,373.37,417.61,455.12,353.24,365.63,374.42,25.03,90.70,276.26 30/09/2022 14.38.00,371.14,428.59,636.10,395.61,436.60,581.43,251.93,284.57,393.05,21.40,23.32,30.11,0.93,1.01,1.28,397.98,429.07,546.71,375.32,388.62,417.46,22.36,77.62,328.58 30/09/2022 14.39.00,586.39,641.95,723.41,631.33,722.67,781.92,430.66,496.00,538.15,28.34,30.06,32.08,1.21,1.28,1.36,574.67,647.16,695.62,429.62,436.83,439.99,272.52,382.69,494.11 30/09/2022 14.40.00,390.82,471.36,585.63,430.85,586.15,759.27,279.60,393.74,522.40,22.24,24.81,28.34,0.97,1.07,1.22,427.34,539.77,665.74,390.19,422.83,441.57,31.70,152.60,337.13 30/09/2022 14.41.00,278.02,335.35,407.48,296.40,373.02,469.20,181.91,236.06,304.83,17.02,19.43,22.38,0.75,0.85,0.97,317.81,379.40,455.29,300.07,339.91,378.70,13.55,46.16,115.80 30/09/2022 14.42.00,249.25,259.60,269.19,230.95,246.42,267.52,138.79,148.55,162.64,15.26,15.80,16.34,0.67,0.70,0.72,268.94,280.48,294.61,261.54,271.38,283.17,3.40,5.09,6.61 30/09/2022 14.43.00,237.90,240.34,246.48,219.85,222.61,226.21,136.65,138.15,141.39,14.91,15.05,15.24,0.66,0.67,0.67,249.78,254.64,263.66,243.06,247.72,256.35,3.94,4.25,4.47 30/09/2022 14.44.00,246.48,260.90,307.80,231.40,250.03,282.92,145.36,159.81,186.64,14.87,15.44,16.56,0.65,0.68,0.72,255.93,266.18,286.87,249.14,255.53,257.71,4.47,17.82,73.88 30/09/2022 14.45.00,256.57,265.66,277.01,269.60,276.88,291.07,174.41,179.54,192.00,14.53,15.15,16.10,0.64,0.66,0.71,272.10,280.40,290.04,259.96,269.35,282.49,3.94,7.63,20.22 30/09/2022 14.46.00,288.37,336.73,389.05,287.22,330.92,382.28,182.21,209.09,241.53,16.84,19.18,21.51,0.74,0.83,0.93,298.30,341.78,387.78,291.05,329.92,367.21,4.20,16.17,39.98 30/09/2022 14.47.00,352.21,397.51,458.20,371.47,432.67,506.81,229.91,274.05,327.61,20.97,22.28,24.27,0.92,0.97,1.05,381.63,426.70,484.48,369.69,383.32,392.45,7.41,62.27,161.72 30/09/2022 14.48.00,347.67,362.81,402.68,357.11,367.08,397.83,222.27,231.49,257.44,21.04,21.90,23.64,0.92,0.96,1.03,373.37,381.72,407.30,361.80,368.15,383.21,6.61,15.55,47.99 30/09/2022 14.49.00,530.87,607.04,650.74,488.00,663.93,731.28,322.11,451.82,502.37,27.27,29.22,30.27,1.18,1.26,1.30,482.72,609.21,652.90,395.83,400.07,403.04,226.06,400.00,478.09 30/09/2022 14.50.00,410.25,491.68,628.03,491.56,603.50,699.74,333.27,415.71,486.32,23.76,26.11,29.66,1.04,1.13,1.27,460.39,545.54,627.94,394.70,412.27,431.43,53.06,193.58,391.86 30/09/2022 14.51.00,451.64,507.74,627.78,533.46,583.19,649.25,367.06,402.28,451.31,24.76,26.28,29.49,1.07,1.14,1.27,502.94,534.73,596.29,421.74,425.64,434.81,97.11,185.70,377.71 30/09/2022 14.52.00,449.87,517.29,589.17,544.56,582.15,618.60,373.48,400.26,424.85,24.73,26.52,28.41,1.07,1.14,1.22,504.17,537.98,578.18,420.84,422.08,423.09,117.14,209.60,339.53 30/09/2022 14.53.00,459.21,567.09,622.73,614.90,661.49,706.11,418.28,452.71,484.18,24.97,27.45,29.17,1.08,1.18,1.25,565.17,602.44,639.01,402.59,411.79,418.58,175.60,329.61,403.87 30/09/2022 14.54.00,581.09,604.69,620.71,685.38,693.94,703.89,472.86,479.41,485.55,27.11,27.86,28.32,1.17,1.20,1.22,616.68,626.59,636.02,383.88,389.93,396.73,409.21,430.66,448.46 30/09/2022 14.55.00,347.92,407.73,542.23,408.78,503.40,655.32,280.06,346.04,453.60,20.65,22.47,26.11,0.91,0.98,1.13,387.26,463.73,590.49,341.98,361.43,379.83,50.92,139.38,352.35 30/09/2022 14.56.00,320.67,350.91,400.41,365.25,390.10,419.59,255.14,272.06,295.20,19.91,20.67,21.67,0.88,0.91,0.95,350.16,371.11,394.82,305.47,316.33,332.29,52.79,94.31,181.48 30/09/2022 14.57.00,350.95,374.21,402.68,413.23,427.51,447.73,291.07,301.09,314.46,19.94,20.69,21.34,0.88,0.91,0.93,377.59,390.98,404.49,286.77,292.22,300.52,140.36,173.07,206.31 30/09/2022 14.58.00,397.38,433.43,449.37,454.09,499.45,524.87,318.13,351.47,372.41,21.34,22.01,22.38,0.93,0.96,0.98,412.57,446.97,465.32,299.84,302.47,304.12,203.37,269.94,301.89 30/09/2022 14.59.00,419.34,437.59,455.93,508.73,523.12,537.01,361.40,371.09,380.52,21.53,21.93,22.33,0.94,0.96,0.97,447.56,457.78,468.66,297.14,300.52,302.09,251.69,285.15,313.90 30/09/2022 15.00.00,361.55,393.22,426.65,467.27,477.83,505.77,330.37,337.78,357.12,19.79,20.60,21.33,0.86,0.90,0.93,404.84,416.62,440.00,285.42,288.35,291.95,159.05,218.01,288.00 30/09/2022 15.01.00,370.63,405.88,449.87,438.99,475.24,498.66,309.11,334.65,350.09,19.80,20.79,21.99,0.86,0.90,0.96,390.60,422.01,445.10,295.11,298.71,304.12,160.12,222.24,287.20 30/09/2022 15.02.00,254.81,285.84,308.81,295.36,347.01,393.68,207.29,243.14,276.09,16.13,17.12,17.97,0.71,0.75,0.78,276.32,316.58,351.92,255.23,275.06,293.98,25.29,56.66,74.69 30/09/2022 15.03.00,304.77,326.30,342.37,299.51,357.23,375.62,209.43,245.64,259.73,16.98,17.55,18.20,0.74,0.76,0.79,286.17,331.17,347.00,257.48,263.71,267.17,73.35,131.33,149.97 30/09/2022 15.04.00,226.29,247.49,292.41,227.10,272.86,331.49,141.39,174.74,218.14,13.42,14.50,16.00,0.59,0.63,0.69,242.74,274.42,311.66,221.66,243.85,263.79,22.09,43.80,87.77 30/09/2022 15.05.00,162.70,181.16,198.78,148.03,174.98,208.15,86.19,104.44,127.93,10.43,11.48,12.44,0.46,0.50,0.55,175.41,198.91,225.69,171.18,189.89,210.84,4.74,9.54,21.29 30/09/2022 15.06.00,128.63,139.48,150.59,117.09,126.27,139.44,73.35,76.51,81.91,9.07,9.45,10.05,0.40,0.42,0.44,137.79,150.39,167.50,134.91,147.04,163.52,3.14,3.76,4.20 30/09/2022 15.07.00,125.60,126.99,128.63,112.64,113.95,116.05,69.37,70.83,72.13,8.73,8.87,9.00,0.39,0.40,0.40,131.11,132.89,135.33,129.27,130.48,132.43,2.87,3.40,3.94 30/09/2022 15.08.00,119.55,123.21,127.62,110.57,111.16,111.90,68.00,68.84,70.44,8.37,8.50,8.67,0.37,0.38,0.39,125.83,128.26,130.93,124.09,126.57,128.60,2.07,2.91,3.67 30/09/2022 15.09.00,119.04,123.25,125.86,112.79,114.99,116.64,71.36,72.20,73.04,8.37,8.42,8.46,0.37,0.37,0.37,125.31,126.27,127.41,123.64,124.73,126.12,2.33,2.82,3.40 30/09/2022 15.10.00,120.81,122.28,123.59,116.49,117.63,120.05,73.20,75.59,79.92,8.38,8.39,8.42,0.37,0.37,0.37,126.18,126.65,127.24,124.32,125.14,126.12,2.60,3.09,3.67 30/09/2022 15.11.00,128.63,137.97,153.36,121.82,137.84,157.21,80.23,94.86,108.36,8.50,9.11,9.92,0.38,0.40,0.44,130.23,138.52,152.38,128.60,136.90,150.23,2.33,3.71,8.74 30/09/2022 15.12.00,161.69,186.17,209.38,166.39,193.96,221.92,113.71,129.92,145.97,10.30,11.27,12.09,0.45,0.49,0.52,160.64,187.13,214.09,158.57,181.96,205.21,2.87,8.83,23.16 30/09/2022 15.13.00,215.94,221.20,225.28,230.21,232.53,234.21,149.64,150.28,151.48,12.07,12.29,12.43,0.51,0.52,0.53,224.46,232.43,236.24,213.77,226.09,232.02,3.67,8.34,18.35 30/09/2022 15.14.00,217.21,223.26,233.10,227.10,231.57,238.50,149.49,153.72,159.43,11.65,11.86,12.15,0.50,0.51,0.52,230.61,234.89,240.46,222.33,224.13,227.06,8.74,17.15,29.83 30/09/2022 15.15.00,214.68,218.85,225.03,221.77,226.66,232.73,146.59,149.06,152.40,11.65,11.80,11.95,0.50,0.50,0.50,228.50,232.58,236.59,222.78,226.54,230.89,3.14,4.02,5.54 30/09/2022 15.16.00,213.67,217.58,220.74,233.32,236.78,239.84,153.47,157.52,161.26,11.38,11.52,11.75,0.48,0.49,0.50,230.96,232.84,235.36,224.81,226.91,230.44,2.87,3.71,4.74 30/09/2022 15.17.00,223.51,246.02,269.19,244.13,263.26,286.33,164.32,176.58,192.15,12.20,13.42,14.60,0.52,0.57,0.62,234.48,253.85,276.67,227.96,247.12,270.32,3.14,4.07,4.74 30/09/2022 15.18.00,282.56,370.00,502.61,298.18,371.32,545.90,201.02,250.25,372.26,15.04,17.44,20.90,0.64,0.73,0.88,289.16,355.93,495.38,281.59,315.39,347.61,3.67,101.87,334.46 30/09/2022 15.19.00,370.63,439.15,538.70,408.93,502.04,597.43,270.74,336.35,403.30,17.70,19.35,21.66,0.74,0.81,0.91,397.28,466.14,545.13,352.79,358.57,362.93,47.99,207.06,392.93 30/09/2022 15.20.00,283.07,327.57,369.12,301.73,357.97,427.14,190.31,229.15,279.60,15.27,16.47,17.60,0.65,0.70,0.74,323.09,366.63,410.99,304.12,330.33,351.89,15.68,47.54,83.23 30/09/2022 15.21.00,247.49,262.00,280.04,256.42,265.03,281.59,168.91,171.20,175.33,14.54,14.73,15.01,0.63,0.63,0.64,269.11,286.14,308.32,260.86,277.57,298.94,3.40,6.92,12.75 30/09/2022 15.22.00,245.22,286.01,359.02,257.46,300.22,367.92,175.02,206.62,252.24,14.56,15.74,17.77,0.63,0.68,0.76,266.48,296.45,351.22,258.16,269.87,286.55,4.47,53.06,168.13 30/09/2022 15.23.00,325.46,421.61,467.03,364.66,457.52,530.05,247.96,309.80,358.19,16.82,18.82,20.01,0.72,0.80,0.85,345.59,419.17,474.63,285.42,290.90,293.53,96.31,292.99,419.89 30/09/2022 15.24.00,214.68,246.39,362.31,229.03,302.27,502.81,148.27,197.55,337.70,12.88,13.86,17.06,0.55,0.59,0.73,235.18,292.61,448.61,225.03,242.95,274.15,6.07,62.98,315.24 30/09/2022 15.25.00,199.29,213.08,238.91,209.78,219.30,233.47,136.65,142.56,154.54,12.24,12.65,13.23,0.53,0.54,0.57,216.72,226.28,236.42,201.83,212.53,221.88,5.27,24.76,98.45 30/09/2022 15.26.00,207.36,222.00,244.71,224.14,238.23,248.72,148.42,158.64,166.46,12.23,12.47,12.85,0.53,0.54,0.55,222.53,231.79,240.28,198.00,199.69,200.48,31.70,62.85,99.25 30/09/2022 15.27.00,198.28,210.31,218.97,217.77,227.50,236.13,145.52,152.60,158.82,11.59,11.89,12.13,0.50,0.51,0.52,214.09,220.62,226.57,195.97,197.36,198.00,24.49,41.85,59.47 30/09/2022 15.28.00,168.50,194.37,268.18,183.12,217.87,262.34,125.95,148.88,179.46,11.22,11.80,13.39,0.49,0.51,0.58,180.86,208.17,245.56,173.66,181.44,192.36,4.47,46.39,159.32 30/09/2022 15.29.00,172.79,188.86,200.55,185.35,199.81,214.07,127.17,136.24,145.52,11.69,12.32,12.86,0.51,0.53,0.56,181.91,195.28,208.11,175.92,188.80,200.02,3.14,5.58,10.08 30/09/2022 15.30.00,200.05,202.99,206.61,216.74,220.12,223.10,146.59,149.64,151.78,12.94,13.02,13.11,0.56,0.56,0.57,210.22,213.00,215.67,199.35,202.92,205.66,14.62,16.26,21.56 30/09/2022 15.31.00,174.05,185.07,205.60,188.16,199.81,216.44,126.25,134.02,145.82,12.04,12.35,12.84,0.53,0.54,0.56,186.84,197.33,214.09,181.55,189.47,202.95,5.00,12.57,32.24 30/09/2022 15.32.00,161.18,168.59,172.79,173.80,180.83,186.53,118.76,122.76,125.95,11.21,11.58,11.94,0.49,0.51,0.52,171.72,178.87,185.43,165.78,173.29,179.52,5.00,5.76,6.61 30/09/2022 15.33.00,157.40,166.78,179.35,170.54,179.05,190.53,113.87,121.74,130.53,10.54,10.97,11.26,0.46,0.48,0.49,170.49,176.55,185.08,160.59,162.55,164.65,8.74,26.67,53.59 30/09/2022 15.34.00,149.07,151.93,156.64,145.81,155.68,164.76,91.85,100.28,108.82,9.78,10.07,10.35,0.43,0.44,0.45,155.90,161.05,166.09,152.03,156.01,159.02,3.94,5.98,9.54 30/09/2022 15.35.00,121.57,129.56,141.00,116.49,126.49,140.04,74.73,80.00,87.26,9.12,9.30,9.58,0.40,0.41,0.42,128.82,138.02,150.45,125.44,134.83,147.30,2.60,3.36,3.94 30/09/2022 15.36.00,122.32,124.85,128.13,115.90,117.46,118.42,74.42,75.01,75.34,9.15,9.23,9.27,0.40,0.40,0.40,127.59,129.73,131.46,124.54,126.95,128.82,2.33,3.05,3.67 30/09/2022 15.37.00,126.11,128.97,132.17,118.71,120.59,125.08,74.73,76.20,79.47,9.21,9.26,9.38,0.40,0.40,0.41,131.63,133.16,136.73,129.27,130.18,132.20,2.07,4.87,7.67 30/09/2022 15.38.00,140.74,152.18,159.42,129.08,143.54,154.84,82.52,91.52,98.27,9.50,9.88,10.14,0.41,0.43,0.43,139.90,154.31,167.15,134.68,147.15,160.59,8.21,12.52,16.75 30/09/2022 15.39.00,160.43,201.43,293.16,156.32,186.09,260.42,99.49,121.61,174.41,10.14,11.08,13.08,0.43,0.47,0.55,169.43,195.19,258.04,163.97,180.46,205.43,5.27,44.87,182.55 30/09/2022 15.40.00,224.52,268.14,308.81,227.84,286.28,329.42,139.40,186.34,219.82,11.48,12.53,13.49,0.48,0.53,0.57,246.61,281.86,311.13,213.32,224.13,231.79,10.08,123.05,227.13 30/09/2022 15.41.00,204.59,221.54,235.63,192.60,206.67,217.63,111.88,120.57,127.93,10.53,11.06,11.47,0.44,0.46,0.48,226.39,238.93,247.67,221.66,233.67,241.93,3.14,5.45,10.88 30/09/2022 15.42.00,165.98,180.66,197.27,153.95,168.29,185.20,94.30,101.02,108.52,9.16,9.65,10.25,0.38,0.40,0.43,177.17,196.65,218.48,172.99,192.18,213.32,2.60,3.22,3.67 30/09/2022 15.43.00,137.46,146.84,158.66,131.74,139.25,149.07,84.66,87.39,92.00,8.16,8.54,8.95,0.35,0.36,0.38,145.35,156.95,170.66,141.22,152.93,166.90,2.60,2.96,3.14 30/09/2022 15.44.00,130.15,133.38,137.97,129.97,132.88,139.30,84.82,87.77,93.07,7.90,7.99,8.05,0.34,0.34,0.34,137.96,140.13,142.01,133.11,135.10,138.06,2.60,6.65,13.81 30/09/2022 15.45.00,134.44,139.23,141.75,139.44,141.96,144.77,90.93,91.47,92.46,8.02,8.28,8.51,0.34,0.35,0.36,142.18,145.99,149.92,136.49,141.55,145.50,2.33,4.34,5.80 30/09/2022 15.46.00,138.22,141.17,143.27,130.71,137.17,142.11,78.40,84.36,89.25,8.50,8.59,8.68,0.36,0.36,0.37,146.40,148.22,149.21,143.92,145.08,146.17,2.87,3.58,5.00 30/09/2022 15.47.00,127.87,133.34,137.46,116.35,121.48,127.01,67.54,71.64,75.64,7.72,8.08,8.40,0.32,0.34,0.35,135.15,138.93,143.41,132.88,136.41,140.77,2.87,3.09,3.67 30/09/2022 15.48.00,96.33,112.65,126.61,90.14,102.28,113.38,55.00,60.43,65.71,6.13,6.82,7.48,0.26,0.29,0.31,105.97,119.94,131.81,104.26,118.08,129.95,2.60,2.91,3.14 30/09/2022 15.49.00,75.64,80.60,90.02,69.85,76.27,85.40,45.22,48.30,52.56,5.46,5.60,5.89,0.24,0.24,0.25,78.54,87.59,99.81,76.78,85.75,97.96,1.80,2.47,2.87 30/09/2022 15.50.00,75.13,80.27,86.49,69.11,72.76,77.55,45.06,47.03,49.65,5.51,5.79,6.04,0.24,0.25,0.26,76.61,80.06,84.87,74.97,78.58,83.76,1.80,2.24,2.87 30/09/2022 15.51.00,86.24,89.14,94.57,76.81,83.37,91.32,46.59,54.01,60.81,6.08,6.18,6.31,0.26,0.26,0.27,86.98,89.82,93.48,85.56,88.60,92.10,1.80,4.69,9.54 30/09/2022 15.52.00,97.34,100.87,106.68,94.13,99.84,105.09,62.80,65.50,67.39,6.38,6.53,6.69,0.27,0.28,0.28,95.95,101.16,106.67,94.58,99.61,105.17,2.07,2.78,3.40 30/09/2022 15.53.00,102.14,107.18,109.45,102.87,106.70,108.50,61.88,65.32,67.39,6.45,6.66,6.75,0.27,0.28,0.28,109.13,111.15,113.00,107.64,109.82,111.47,1.80,2.38,2.87 30/09/2022 15.54.00,89.01,97.26,103.65,86.88,92.85,99.32,53.17,56.43,59.90,5.81,6.05,6.32,0.25,0.26,0.27,96.12,100.60,105.61,94.80,99.38,104.72,1.80,2.65,3.14 30/09/2022 15.55.00,83.97,86.15,88.00,80.22,81.77,84.95,49.80,50.65,52.25,5.61,5.65,5.71,0.24,0.24,0.24,88.56,90.17,93.31,87.37,88.90,92.55,1.53,2.33,2.87 30/09/2022 15.56.00,84.47,86.95,90.53,73.70,77.58,80.66,43.54,46.54,49.04,5.67,5.68,5.69,0.24,0.24,0.24,84.69,87.74,89.79,83.76,86.65,88.49,1.80,2.51,3.67 30/09/2022 15.57.00,80.94,82.79,85.73,65.56,68.89,72.52,37.73,39.94,42.47,5.64,5.70,5.73,0.24,0.24,0.24,81.35,83.20,84.69,80.83,82.18,83.31,1.53,2.02,2.87 30/09/2022 15.58.00,72.11,77.32,81.70,58.15,61.34,64.37,34.67,35.61,36.96,5.46,5.53,5.62,0.23,0.24,0.24,75.02,77.69,80.12,73.85,77.19,79.93,1.53,2.11,2.33 30/09/2022 15.59.00,71.35,73.96,76.65,58.01,58.65,59.63,34.51,35.51,36.66,5.47,5.52,5.57,0.23,0.24,0.24,73.09,73.41,74.32,72.49,72.83,73.40,1.53,2.11,2.60 30/09/2022 16.00.00,71.35,74.04,76.65,60.52,62.74,64.96,37.42,38.95,40.32,5.59,5.62,5.64,0.24,0.24,0.24,74.15,74.32,74.67,73.40,73.77,74.07,1.53,2.47,3.14 30/09/2022 16.01.00,74.13,77.07,80.94,65.11,67.73,70.00,38.18,41.19,42.77,5.61,5.65,5.68,0.24,0.24,0.24,76.78,78.16,79.77,76.10,77.79,81.51,1.80,3.09,7.14 30/09/2022 16.02.00,77.91,79.97,81.95,70.30,72.02,73.40,43.23,44.10,44.91,5.61,5.69,5.78,0.24,0.24,0.24,78.54,79.71,81.18,78.13,78.99,80.38,1.80,2.42,2.87 30/09/2022 16.03.00,78.16,79.68,81.70,73.85,74.27,74.59,44.76,44.78,44.91,5.79,5.84,5.87,0.25,0.25,0.25,81.35,81.76,82.06,80.16,80.68,81.06,1.53,2.20,2.87 30/09/2022 16.04.00,78.67,80.22,82.20,74.59,75.23,75.77,44.91,45.24,45.52,5.88,5.92,5.95,0.25,0.25,0.25,82.06,82.47,82.76,80.83,81.62,82.18,1.53,2.16,2.87 30/09/2022 16.05.00,80.43,82.45,86.24,76.22,76.59,76.81,44.61,45.06,45.22,5.98,6.04,6.08,0.25,0.25,0.26,83.46,84.58,85.40,82.63,83.61,84.66,1.27,1.62,1.80 30/09/2022 16.06.00,81.44,83.80,86.49,74.59,75.82,76.81,42.92,43.74,44.45,6.00,6.05,6.09,0.25,0.25,0.26,85.05,85.51,85.75,83.76,84.47,84.89,1.27,1.71,2.07 30/09/2022 16.07.00,79.93,84.35,88.00,74.59,74.71,74.89,43.08,43.28,43.54,5.89,5.92,5.96,0.25,0.25,0.25,85.05,85.31,85.57,83.76,84.10,84.44,1.53,1.98,2.33 30/09/2022 16.08.00,80.43,83.21,86.49,72.81,73.90,74.59,41.85,42.69,43.38,5.78,5.82,5.87,0.24,0.24,0.25,83.99,84.96,85.57,82.86,83.95,84.89,1.53,2.07,2.60 30/09/2022 16.09.00,81.44,83.92,85.73,70.30,71.48,72.37,39.71,40.78,41.70,5.71,5.75,5.77,0.24,0.24,0.24,83.11,83.61,83.81,82.18,82.63,83.08,1.80,2.47,2.87 30/09/2022 16.10.00,77.66,80.56,83.71,66.30,68.17,70.15,37.42,38.24,39.41,5.51,5.60,5.67,0.23,0.23,0.24,81.00,81.94,82.76,80.16,81.06,81.96,1.53,2.02,2.87 30/09/2022 16.11.00,76.65,80.22,88.51,63.19,64.15,65.26,33.75,35.23,35.89,5.31,5.39,5.49,0.22,0.22,0.23,78.89,80.01,82.23,77.90,79.63,85.79,1.27,3.31,7.67 30/09/2022 16.12.00,76.40,77.45,78.67,60.37,61.61,62.60,33.90,34.51,34.82,5.07,5.18,5.28,0.21,0.21,0.22,75.73,77.22,78.19,75.20,76.36,77.23,1.53,2.56,3.67 30/09/2022 16.13.00,71.10,73.58,77.91,56.08,57.78,59.93,31.00,32.27,33.60,4.66,4.84,5.01,0.19,0.20,0.21,71.51,73.53,75.55,70.47,72.68,74.75,1.27,2.38,2.87 30/09/2022 16.14.00,61.51,67.06,72.11,48.82,51.61,54.60,27.18,28.78,30.23,4.11,4.33,4.57,0.17,0.18,0.19,63.77,67.14,70.63,63.48,66.49,69.57,1.27,1.76,2.33 30/09/2022 16.15.00,59.74,61.42,63.53,46.90,47.34,47.94,26.72,26.87,27.02,3.99,4.02,4.05,0.16,0.17,0.17,61.49,61.96,63.07,60.78,61.23,62.36,1.27,2.11,3.14 30/09/2022 16.16.00,57.47,59.57,63.27,45.57,46.33,47.05,25.95,26.36,26.72,3.87,3.92,3.97,0.16,0.16,0.16,59.73,60.49,61.49,59.20,59.99,60.78,1.00,1.62,2.07 30/09/2022 16.17.00,57.22,58.27,60.75,44.38,45.17,45.86,24.88,25.37,25.65,3.69,3.78,3.86,0.15,0.15,0.16,57.27,58.62,59.55,57.17,58.41,59.20,1.27,1.84,2.33 30/09/2022 16.18.00,53.18,55.58,58.23,41.27,42.53,43.94,23.51,23.86,24.42,3.37,3.50,3.64,0.14,0.14,0.15,52.70,54.54,56.56,52.22,54.17,56.27,1.27,1.58,1.80 30/09/2022 16.19.00,50.40,53.05,55.96,39.79,40.31,41.27,22.89,23.05,23.35,3.22,3.26,3.31,0.13,0.13,0.13,49.88,50.41,51.82,49.51,50.15,51.09,1.53,1.98,2.87 30/09/2022 16.20.00,50.40,52.80,55.96,39.79,40.24,40.53,21.98,22.49,23.05,3.31,3.33,3.34,0.13,0.13,0.13,50.94,51.52,51.82,50.41,51.09,51.54,0.73,2.02,2.87 30/09/2022 16.21.00,47.88,52.00,58.23,35.94,37.79,38.90,17.54,19.99,21.52,2.90,3.12,3.31,0.12,0.13,0.13,46.89,50.21,55.51,46.36,50.26,57.17,2.33,3.49,7.94 30/09/2022 16.22.00,37.53,41.95,46.87,29.28,31.94,34.76,17.54,18.74,19.68,2.22,2.49,2.79,0.09,0.10,0.11,36.70,40.98,45.31,36.67,40.87,45.23,2.07,2.38,2.87 30/09/2022 16.23.00,34.25,36.27,38.29,27.50,27.92,28.84,16.93,17.21,17.85,2.08,2.13,2.22,0.08,0.09,0.09,33.71,34.44,35.47,33.06,34.00,35.32,1.53,2.51,3.14 30/09/2022 16.24.00,37.53,42.67,46.11,30.32,32.76,34.61,18.16,19.15,19.68,2.32,2.53,2.67,0.09,0.10,0.11,36.87,39.92,42.50,36.22,39.49,42.08,1.27,2.07,3.14 30/09/2022 16.25.00,40.82,43.09,47.63,32.39,33.82,34.91,18.00,18.84,19.53,2.51,2.62,2.68,0.10,0.10,0.11,40.92,42.27,42.85,41.17,42.30,42.98,1.53,2.11,3.14 30/09/2022 16.26.00,38.29,40.44,42.58,27.65,29.53,31.35,15.71,16.42,17.54,2.13,2.28,2.45,0.08,0.09,0.10,35.82,37.87,40.04,35.77,37.91,40.27,1.00,1.67,2.60 30/09/2022 16.27.00,34.51,37.16,40.06,26.91,27.26,27.80,14.79,15.20,15.56,2.09,2.11,2.12,0.08,0.08,0.08,35.12,35.29,35.64,35.09,35.17,35.32,1.53,2.20,2.60 30/09/2022 16.28.00,35.01,36.65,39.55,26.47,26.79,27.06,14.64,15.20,15.86,2.05,2.07,2.10,0.08,0.08,0.08,34.41,34.76,35.12,33.97,34.60,35.09,1.53,2.07,2.87 30/09/2022 16.29.00,38.54,40.56,41.57,27.65,29.58,31.50,16.32,17.03,17.70,2.11,2.28,2.45,0.08,0.09,0.10,34.94,37.11,39.34,34.42,36.71,38.92,1.80,2.51,3.14 30/09/2022 16.30.00,40.56,43.46,46.62,32.09,32.73,33.28,18.00,18.23,18.46,2.49,2.53,2.55,0.10,0.10,0.10,40.21,40.95,41.44,40.05,40.80,41.40,1.80,2.42,2.87 30/09/2022 16.31.00,41.82,46.41,50.91,32.09,32.49,32.69,14.94,17.34,18.46,2.46,2.52,2.57,0.10,0.10,0.10,40.39,42.18,45.66,40.50,42.45,47.03,1.00,3.49,7.14 30/09/2022 16.32.00,39.55,41.74,43.34,28.54,30.51,32.54,16.17,17.03,17.85,2.06,2.26,2.42,0.08,0.09,0.10,36.35,38.28,40.04,36.22,38.28,40.27,1.53,2.20,2.87 30/09/2022 16.33.00,35.52,38.38,39.81,26.91,27.53,27.95,15.71,16.19,16.93,1.87,1.91,1.97,0.07,0.07,0.08,33.01,33.89,35.29,32.61,33.63,34.87,1.27,2.07,2.87 30/09/2022 16.34.00,34.00,38.80,41.32,28.39,29.30,29.87,17.24,17.72,18.00,1.88,1.94,1.97,0.07,0.08,0.08,34.24,34.91,35.47,33.74,34.53,35.09,1.80,2.33,2.87 30/09/2022 16.35.00,33.25,37.03,42.33,29.28,30.54,33.57,17.85,18.87,20.45,1.82,1.88,2.02,0.07,0.07,0.08,34.06,35.00,37.05,33.97,34.60,36.44,1.53,2.20,3.14 30/09/2022 16.36.00,40.06,46.75,51.92,35.35,39.67,43.20,22.13,24.30,26.11,2.13,2.27,2.35,0.08,0.09,0.09,39.16,43.91,47.77,39.15,43.09,46.58,1.53,2.42,2.87 30/09/2022 16.37.00,47.88,52.76,55.96,44.83,47.07,48.23,27.18,28.78,29.47,2.28,2.33,2.37,0.09,0.09,0.09,48.65,51.14,52.52,48.16,50.34,51.99,1.80,2.38,3.14 30/09/2022 16.38.00,52.42,57.43,61.51,48.68,50.95,52.97,29.47,31.05,32.99,2.28,2.35,2.39,0.09,0.09,0.09,53.22,56.48,59.38,52.44,55.33,57.85,1.53,2.51,3.14 30/09/2022 16.39.00,63.27,70.47,81.44,54.75,62.55,70.00,34.51,39.28,42.77,2.36,2.64,2.99,0.09,0.10,0.11,60.08,67.64,77.13,58.75,66.07,75.65,1.80,2.42,3.14 30/09/2022 16.40.00,72.11,78.96,84.22,60.97,68.44,72.22,36.96,40.50,42.77,2.50,2.92,3.16,0.10,0.11,0.12,73.97,80.50,84.17,72.94,79.44,82.86,2.07,2.73,3.14 30/09/2022 16.41.00,63.02,68.70,77.91,54.30,57.73,64.22,31.61,35.76,40.17,2.27,2.46,2.79,0.09,0.10,0.11,65.18,69.11,74.50,63.48,67.46,75.65,1.53,3.49,9.01 30/09/2022 16.42.00,79.17,91.24,105.42,68.67,78.17,86.58,42.16,47.00,50.57,2.97,3.38,3.73,0.11,0.13,0.14,77.31,89.76,102.10,75.20,87.85,99.98,2.33,3.05,3.94 30/09/2022 16.43.00,93.56,99.36,105.42,74.74,83.70,88.95,43.38,47.41,50.72,2.98,3.39,3.74,0.11,0.13,0.14,95.77,103.71,107.90,94.12,102.01,105.84,1.80,2.51,3.40 30/09/2022 16.44.00,76.40,80.27,82.71,65.41,67.53,70.89,40.94,41.96,43.69,2.82,2.91,3.08,0.11,0.11,0.12,81.35,84.55,91.37,79.48,82.60,89.84,2.07,2.78,3.40 30/09/2022 16.45.00,76.40,80.10,86.24,70.15,71.65,73.11,45.37,46.19,46.90,2.83,3.03,3.17,0.11,0.12,0.12,78.72,82.41,84.17,76.55,80.23,82.41,1.27,2.33,3.14 30/09/2022 16.46.00,75.39,78.12,81.70,68.07,68.52,69.11,42.62,44.25,45.06,2.81,2.96,3.09,0.11,0.11,0.12,76.96,78.75,80.65,74.97,76.81,79.03,1.53,2.60,3.40 30/09/2022 16.47.00,74.88,77.53,78.67,62.60,65.01,67.04,37.88,39.66,41.55,3.06,3.18,3.25,0.12,0.12,0.12,77.31,80.03,81.35,75.65,78.20,79.25,1.80,2.65,3.14 30/09/2022 16.48.00,64.79,67.94,71.35,52.67,57.56,61.41,32.37,34.85,37.27,2.47,2.76,2.96,0.09,0.11,0.11,64.48,70.37,75.02,63.26,68.96,73.85,1.80,2.65,3.67 30/09/2022 16.49.00,46.37,52.26,58.23,43.94,45.91,50.45,28.86,29.65,31.15,1.91,2.01,2.26,0.07,0.08,0.09,49.18,53.19,60.43,47.93,51.84,59.43,1.80,2.73,3.40 30/09/2022 16.50.00,48.39,52.13,55.70,43.35,45.15,46.31,27.94,29.24,29.93,1.93,1.96,1.97,0.07,0.07,0.08,48.83,50.15,50.76,47.71,48.72,49.29,1.80,2.60,3.14 30/09/2022 16.51.00,40.31,47.71,53.94,37.13,39.37,41.27,21.82,24.09,25.80,1.70,1.82,1.93,0.06,0.07,0.07,42.50,47.45,52.87,41.85,45.49,50.86,1.80,3.67,9.81 30/09/2022 16.52.00,38.04,41.78,46.11,35.50,35.94,36.68,23.51,23.91,24.88,1.61,1.64,1.69,0.06,0.06,0.06,38.98,39.75,41.44,37.57,38.51,40.27,2.07,2.33,3.14 30/09/2022 16.53.00,45.86,51.20,61.00,38.02,43.49,50.31,25.80,28.50,31.92,1.76,2.09,2.52,0.07,0.08,0.10,40.92,47.39,56.04,39.60,46.24,54.92,1.80,2.38,3.14 30/09/2022 16.54.00,65.54,68.45,72.61,54.45,57.34,59.04,33.14,34.13,34.82,2.73,2.90,2.99,0.10,0.11,0.11,60.26,66.53,69.05,59.65,65.77,68.21,2.60,3.00,3.40 30/09/2022 16.55.00,53.94,60.83,67.56,49.86,53.29,56.67,31.00,32.22,33.29,2.26,2.55,2.79,0.09,0.10,0.11,54.81,61.34,66.59,54.02,60.40,65.73,1.80,2.47,3.14 30/09/2022 16.56.00,52.42,55.54,58.73,47.94,50.92,54.75,30.39,32.63,34.36,2.14,2.26,2.44,0.08,0.09,0.09,50.41,52.81,56.39,49.51,51.65,55.37,2.33,3.00,3.40 30/09/2022 16.57.00,58.73,69.29,77.41,56.38,63.48,69.55,35.13,38.26,40.63,2.53,2.78,2.93,0.09,0.10,0.11,58.50,66.79,73.79,57.17,65.40,72.49,2.07,2.73,3.40 30/09/2022 16.58.00,68.57,71.98,75.89,62.30,64.40,67.48,38.03,38.82,39.87,2.65,2.78,3.04,0.10,0.11,0.11,68.17,70.42,73.44,66.64,69.19,72.04,1.80,2.78,3.67 30/09/2022 16.59.00,84.47,98.64,108.19,70.74,85.32,96.06,42.47,49.50,54.24,3.31,3.84,4.14,0.12,0.14,0.15,79.42,97.38,111.06,77.68,95.74,109.67,1.80,2.73,3.40 30/09/2022 17.00.00,102.14,110.38,115.01,95.47,99.19,100.95,53.63,55.92,57.14,3.82,4.04,4.16,0.14,0.15,0.16,110.19,113.94,115.81,108.55,112.38,114.18,2.07,2.73,3.67 30/09/2022 17.01.00,84.98,92.04,104.15,80.22,83.87,90.14,46.75,47.89,49.19,3.18,3.33,3.63,0.12,0.13,0.14,90.67,96.27,110.19,88.27,94.88,111.47,2.07,3.94,10.34 30/09/2022 17.02.00,91.79,96.04,101.13,84.51,87.03,88.21,49.96,50.49,50.72,3.39,3.53,3.61,0.13,0.13,0.14,93.48,98.05,100.87,91.42,96.15,99.31,1.53,2.42,3.40 30/09/2022 17.03.00,84.22,89.64,94.06,77.70,82.24,87.18,44.76,47.23,49.96,3.23,3.39,3.58,0.12,0.13,0.13,89.26,94.36,100.16,87.37,92.66,98.41,1.53,2.82,3.94 30/09/2022 17.04.00,82.45,85.78,88.26,71.78,74.74,77.11,40.63,42.54,44.15,3.17,3.22,3.25,0.12,0.12,0.12,84.69,86.98,88.56,83.31,85.37,86.91,2.07,2.87,3.40 30/09/2022 17.05.00,59.49,72.15,77.41,57.12,64.57,70.74,34.21,37.62,39.87,2.45,2.80,3.10,0.09,0.10,0.12,66.76,75.90,83.29,65.51,74.63,81.96,1.80,2.51,3.40 30/09/2022 17.06.00,49.90,55.07,62.01,39.35,46.68,53.86,23.66,27.61,32.53,1.76,2.10,2.36,0.07,0.08,0.09,48.48,56.24,63.07,47.48,55.14,61.90,2.07,2.87,3.67 30/09/2022 17.07.00,40.82,43.51,46.87,36.68,37.94,39.94,22.89,23.51,24.27,1.57,1.62,1.70,0.06,0.06,0.06,42.32,43.79,45.14,41.17,42.71,44.55,2.07,2.91,3.40 30/09/2022 17.08.00,42.33,48.47,52.17,38.02,40.98,42.46,23.05,24.32,24.88,1.46,1.66,1.77,0.05,0.06,0.07,41.97,45.93,47.77,41.17,45.27,47.48,1.80,2.51,3.14 30/09/2022 17.09.00,32.74,35.43,38.54,30.46,32.71,35.65,18.46,19.91,21.67,1.21,1.27,1.35,0.04,0.05,0.05,33.01,35.44,38.81,32.84,34.68,38.25,1.80,2.73,3.67 30/09/2022 17.10.00,31.73,34.63,36.78,26.32,28.19,29.87,16.01,17.21,18.31,1.11,1.15,1.18,0.04,0.04,0.04,29.84,30.93,32.13,29.68,30.51,31.71,2.07,3.18,3.40 30/09/2022 17.11.00,27.95,34.59,41.32,22.91,23.88,24.99,10.82,13.13,14.64,0.95,1.01,1.10,0.03,0.04,0.04,26.85,29.61,34.94,26.30,29.46,34.87,2.07,4.60,9.81 30/09/2022 17.12.00,30.47,33.79,38.04,22.91,24.12,25.73,13.42,13.95,14.49,0.93,1.00,1.10,0.03,0.04,0.04,26.33,28.00,30.55,25.63,27.43,30.13,1.53,2.56,3.14 30/09/2022 17.13.00,33.50,35.52,37.79,23.95,25.82,27.21,14.18,14.84,15.25,1.02,1.07,1.12,0.04,0.04,0.04,27.91,29.61,31.07,27.43,29.35,31.04,2.60,3.09,3.94 30/09/2022 17.14.00,26.94,29.84,34.00,21.43,22.27,23.50,13.11,13.47,14.03,0.94,0.97,1.00,0.03,0.04,0.04,25.97,26.62,27.38,25.40,26.38,27.21,2.60,3.00,3.40 30/09/2022 17.15.00,25.67,31.18,34.25,21.88,22.27,22.62,12.50,13.13,13.57,0.95,0.96,0.98,0.03,0.04,0.04,25.80,26.09,26.33,25.40,26.12,26.53,2.87,3.27,3.67 30/09/2022 17.16.00,21.38,25.21,27.95,18.03,19.85,21.88,10.51,11.50,12.65,0.83,0.89,0.93,0.03,0.03,0.03,21.58,23.45,25.45,21.57,23.26,24.73,1.80,2.38,3.40 30/09/2022 17.17.00,16.08,19.11,23.15,12.70,14.42,17.14,8.06,8.70,9.90,0.57,0.64,0.77,0.02,0.02,0.03,13.67,16.36,20.00,13.69,16.43,19.77,1.80,2.73,3.67 30/09/2022 17.18.00,14.57,17.98,22.39,11.66,12.28,12.55,7.15,7.63,8.06,0.58,0.62,0.65,0.02,0.02,0.02,13.67,13.73,13.84,13.46,13.84,14.14,1.80,2.82,3.40 30/09/2022 17.19.00,9.78,15.54,21.64,8.85,10.40,11.81,5.31,6.23,7.15,0.51,0.60,0.66,0.02,0.02,0.02,9.80,12.14,13.84,10.31,12.30,13.69,2.07,2.51,3.14 30/09/2022 17.20.00,8.51,10.53,12.05,6.62,7.12,7.96,3.78,4.27,4.70,0.40,0.42,0.46,0.01,0.01,0.02,6.81,7.34,8.75,6.93,7.57,8.73,1.53,2.42,3.67 30/09/2022 17.21.00,10.03,13.27,15.83,5.00,5.84,6.18,0.73,3.20,3.78,0.40,0.41,0.46,0.01,0.01,0.02,5.58,6.87,10.68,6.03,7.57,12.33,1.53,3.76,9.54 30/09/2022 17.22.00,6.50,11.96,14.32,5.29,5.54,5.88,3.17,3.45,3.63,0.40,0.41,0.42,0.01,0.01,0.01,5.40,5.61,5.76,5.80,6.06,6.48,2.33,2.82,3.67 30/09/2022 17.23.00,7.00,10.83,13.31,3.66,4.50,5.14,2.41,2.74,3.17,0.30,0.37,0.42,0.01,0.01,0.01,3.65,4.73,5.40,4.67,5.09,5.80,1.53,2.42,3.40 30/09/2022 17.24.00,4.98,9.52,12.55,2.92,3.02,3.37,1.80,2.08,2.41,0.21,0.23,0.27,0.01,0.01,0.01,2.42,2.80,3.47,2.42,2.87,3.55,2.07,2.78,3.67 30/09/2022 17.25.00,6.24,9.40,12.30,2.92,3.15,3.37,1.95,2.10,2.41,0.22,0.24,0.26,0.01,0.01,0.01,2.24,2.56,2.94,2.65,2.80,3.10,1.80,3.00,3.67 30/09/2022 17.26.00,5.74,7.97,10.03,3.37,3.49,3.52,2.10,2.23,2.56,0.26,0.27,0.29,0.01,0.01,0.01,2.77,3.03,3.29,2.87,3.13,3.77,1.80,2.73,3.40 30/09/2022 17.27.00,6.75,8.81,12.55,3.81,4.11,4.55,2.56,2.71,2.87,0.30,0.35,0.38,0.01,0.01,0.01,3.29,3.91,4.53,3.77,4.19,4.45,1.80,2.60,3.40 30/09/2022 17.28.00,7.25,10.58,13.81,4.40,4.72,4.85,2.71,2.79,2.87,0.39,0.42,0.44,0.01,0.01,0.01,4.53,4.73,5.05,4.90,5.09,5.35,2.07,2.87,3.94 30/09/2022 17.29.00,6.50,8.73,13.81,4.26,4.53,4.85,2.56,2.69,2.87,0.38,0.43,0.45,0.01,0.01,0.01,4.17,4.79,5.05,4.67,5.05,5.35,1.80,2.87,3.67 30/09/2022 17.30.00,6.24,10.11,12.05,3.07,3.47,3.96,2.10,2.28,2.41,0.28,0.31,0.35,0.01,0.01,0.01,2.94,3.29,3.82,3.10,3.66,4.45,2.07,2.96,3.67 30/09/2022 17.31.00,5.49,10.53,14.82,1.89,2.97,3.66,0.00,1.38,2.25,0.31,0.32,0.35,0.01,0.01,0.01,2.94,4.64,7.51,3.32,5.16,8.95,1.80,4.56,9.54 30/09/2022 17.32.00,4.48,9.36,12.80,3.52,3.66,3.81,1.95,2.15,2.25,0.36,0.37,0.38,0.01,0.01,0.01,3.65,3.82,4.00,3.77,4.15,4.45,1.80,2.47,3.40 30/09/2022 17.33.00,5.74,9.02,13.56,3.37,3.54,3.66,1.80,1.95,2.10,0.33,0.36,0.37,0.01,0.01,0.01,3.47,3.71,4.00,3.77,3.96,4.22,1.80,2.82,3.67 30/09/2022 17.34.00,3.97,7.38,11.04,2.63,3.00,3.37,1.49,1.74,2.10,0.28,0.30,0.32,0.01,0.01,0.01,2.94,3.15,3.47,3.32,3.47,3.77,2.07,2.82,3.67 30/09/2022 17.35.00,4.48,7.34,11.29,2.18,2.43,2.77,1.34,1.52,1.64,0.22,0.25,0.27,0.01,0.01,0.01,2.24,2.53,2.94,2.42,2.80,3.10,2.07,3.09,3.94 30/09/2022 17.36.00,3.47,9.78,12.30,1.89,2.16,2.33,1.18,1.41,1.49,0.20,0.20,0.21,0.00,0.01,0.01,1.89,2.04,2.24,1.97,2.04,2.20,2.07,2.65,3.14 30/09/2022 17.37.00,5.49,9.02,12.30,2.33,2.48,2.63,1.34,1.57,1.80,0.22,0.24,0.25,0.01,0.01,0.01,1.89,2.24,2.59,2.42,2.61,2.87,2.33,2.87,3.40 30/09/2022 17.38.00,4.48,7.80,11.04,1.74,2.16,2.48,1.03,1.29,1.64,0.20,0.22,0.24,0.00,0.01,0.01,1.54,1.95,2.42,1.97,2.16,2.65,2.07,3.22,3.67 30/09/2022 17.39.00,3.47,8.09,11.04,1.59,1.76,1.89,1.18,1.23,1.34,0.16,0.17,0.19,0.00,0.00,0.00,1.36,1.54,1.71,1.52,1.71,2.20,2.33,2.87,3.40 30/09/2022 17.40.00,1.95,6.83,10.53,1.44,1.54,1.59,0.88,1.01,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.83,0.92,1.01,1.07,1.11,1.29,2.07,2.78,3.67 30/09/2022 17.41.00,3.22,7.08,15.33,0.55,1.44,1.89,0.00,0.88,1.18,0.14,0.15,0.18,0.00,0.00,0.01,0.83,1.62,4.53,0.84,2.16,7.38,1.80,3.54,8.47 30/09/2022 17.42.00,2.71,6.79,10.28,1.44,1.57,1.74,0.88,0.90,1.03,0.14,0.14,0.14,0.00,0.00,0.00,0.83,0.89,1.01,0.84,1.03,1.29,2.07,2.51,3.40 30/09/2022 17.43.00,3.97,7.30,11.04,1.44,1.59,1.74,0.88,0.95,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.83,0.95,1.01,0.84,1.11,1.52,2.33,3.18,3.67 30/09/2022 17.44.00,4.98,7.88,9.52,1.44,1.57,1.74,0.73,0.90,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.66,1.04,1.19,0.62,1.26,1.74,2.07,2.24,2.60 30/09/2022 17.45.00,3.47,5.95,10.53,1.29,1.54,1.74,0.73,0.85,0.88,0.13,0.13,0.14,0.00,0.00,0.00,0.66,0.83,1.19,0.84,1.18,1.52,2.33,3.05,3.67 30/09/2022 17.46.00,2.71,5.91,10.28,1.15,1.22,1.44,0.42,0.75,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.48,0.75,1.19,0.39,0.77,1.07,1.80,2.96,3.67 30/09/2022 17.47.00,3.22,5.53,10.53,0.70,0.95,1.29,0.57,0.60,0.73,0.09,0.10,0.12,0.00,0.00,0.00,0.31,0.51,0.66,0.39,0.58,0.84,1.80,3.09,3.94 30/09/2022 17.48.00,1.45,6.37,10.79,0.85,1.05,1.29,0.42,0.60,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.13,0.39,0.48,0.17,0.47,1.07,2.33,3.09,3.94 30/09/2022 17.49.00,2.71,6.87,9.02,0.70,0.85,1.00,0.42,0.55,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.13,0.31,0.48,0.62,0.88,1.07,2.33,2.96,3.94 30/09/2022 17.50.00,1.70,5.19,9.27,0.70,0.95,1.15,0.42,0.55,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.28,0.48,0.62,0.84,1.29,2.33,3.09,3.94 30/09/2022 17.51.00,3.22,7.93,14.82,0.00,0.73,1.29,0.00,0.36,0.73,0.07,0.08,0.11,0.00,0.00,0.00,0.00,0.82,4.53,0.39,1.67,6.48,2.87,4.38,8.21 30/09/2022 17.52.00,0.94,4.94,8.51,0.55,0.68,0.85,0.00,0.40,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.13,0.22,0.31,0.39,0.69,1.07,2.07,3.09,4.20 30/09/2022 17.53.00,1.95,5.86,8.51,0.70,0.70,0.70,0.42,0.44,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.51,0.62,2.07,2.82,3.94 30/09/2022 17.54.00,1.20,5.28,9.27,0.41,0.60,0.70,0.27,0.52,0.88,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.35,0.62,2.60,3.09,3.94 30/09/2022 17.55.00,2.21,8.09,15.58,0.55,0.63,0.70,0.11,0.44,0.73,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.62,2.60,3.22,3.94 30/09/2022 17.56.00,0.94,6.37,9.78,0.41,0.60,0.85,0.27,0.44,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.51,0.62,2.33,3.40,4.20 30/09/2022 17.57.00,4.48,8.18,10.03,0.41,0.73,0.85,0.11,0.32,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.47,0.62,2.60,3.62,3.94 30/09/2022 17.58.00,0.19,5.70,9.52,0.41,0.53,0.85,0.42,0.44,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.17,0.51,0.84,2.60,3.09,3.67 30/09/2022 17.59.00,2.71,6.37,9.78,0.41,0.55,0.70,0.42,0.52,0.73,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,2.33,3.18,3.94 30/09/2022 18.00.00,2.46,6.50,10.28,0.41,0.53,0.55,0.11,0.37,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.47,0.62,2.87,3.36,4.20 30/09/2022 18.01.00,2.21,8.05,10.79,0.00,0.37,0.85,0.00,0.23,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,1.10,4.53,0.39,2.16,7.60,2.33,4.29,8.74 30/09/2022 18.02.00,6.24,8.81,10.79,0.26,0.53,0.70,0.27,0.37,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,2.60,3.54,3.94 30/09/2022 18.03.00,2.71,7.17,10.03,0.41,0.60,0.70,0.27,0.44,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,2.33,3.05,3.94 30/09/2022 18.04.00,1.70,6.66,9.02,0.55,0.65,0.85,0.27,0.42,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,2.33,2.96,3.94 30/09/2022 18.05.00,3.72,6.24,10.79,0.41,0.55,0.85,0.27,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,2.60,3.54,4.20 30/09/2022 18.06.00,0.69,4.27,8.26,0.55,0.73,0.85,0.27,0.34,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,2.33,3.09,3.94 30/09/2022 18.07.00,1.95,7.04,10.28,0.55,0.70,0.85,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,2.87,3.45,4.20 30/09/2022 18.08.00,1.45,5.49,9.78,0.41,0.58,0.85,0.11,0.47,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,2.33,3.40,4.20 30/09/2022 18.09.00,2.96,6.45,9.78,0.41,0.43,0.55,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,3.14,3.89,4.47 30/09/2022 18.10.00,4.22,6.54,8.51,0.11,0.38,0.55,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,2.33,2.87,3.94 30/09/2022 18.11.00,0.69,5.28,15.08,0.00,0.19,0.26,0.00,0.40,0.73,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.61,3.65,0.00,1.09,5.35,2.60,4.34,8.74 30/09/2022 18.12.00,0.19,2.63,4.48,0.26,0.36,0.55,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,3.40,3.94 30/09/2022 18.13.00,0.69,4.06,9.02,0.26,0.36,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,3.40,4.20 30/09/2022 18.14.00,1.45,6.12,9.52,0.41,0.43,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.62,2.60,3.13,4.47 30/09/2022 18.15.00,1.45,4.22,7.25,0.41,0.50,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.84,2.60,3.36,4.20 30/09/2022 18.16.00,1.45,4.86,9.78,0.00,0.39,0.70,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,0.39,2.60,3.31,3.94 30/09/2022 18.17.00,2.46,6.08,9.78,0.26,0.36,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,2.33,3.05,4.47 30/09/2022 18.18.00,0.00,6.93,10.53,0.11,0.18,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.14,3.80,4.47 30/09/2022 18.19.00,1.20,3.34,8.01,0.26,0.38,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,3.18,4.20 30/09/2022 18.20.00,1.95,4.39,8.77,0.26,0.41,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,3.14,3.67,3.94 30/09/2022 18.21.00,1.45,8.56,17.35,0.00,0.26,0.55,0.00,0.23,0.57,0.03,0.04,0.06,0.00,0.00,0.00,0.00,1.41,4.35,0.00,1.75,5.12,2.60,5.09,9.54 30/09/2022 18.22.00,0.69,4.56,10.28,0.00,0.34,0.70,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,2.60,3.40,4.47 30/09/2022 18.23.00,4.48,7.17,10.79,0.41,0.50,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,2.07,3.36,4.74 30/09/2022 18.24.00,1.20,4.18,7.51,0.41,0.50,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,0.62,2.60,3.14,4.20 30/09/2022 18.25.00,1.45,5.44,8.77,0.41,0.48,0.55,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,2.60,3.36,4.20 30/09/2022 18.26.00,0.00,3.02,10.03,0.41,0.55,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,2.87,3.22,4.20 30/09/2022 18.27.00,1.45,6.83,9.52,0.26,0.48,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,2.60,3.05,3.94 30/09/2022 18.28.00,1.45,4.18,9.27,0.26,0.46,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,3.14,3.27,3.67 30/09/2022 18.29.00,1.70,6.66,10.28,0.26,0.48,0.55,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,2.60,3.18,4.20 30/09/2022 18.30.00,2.21,7.21,9.52,0.41,0.60,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,2.60,3.45,4.20 30/09/2022 18.31.00,0.44,5.28,8.51,0.00,0.37,0.70,0.00,0.33,0.57,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.46,2.77,0.00,0.71,3.32,2.07,4.43,8.47 30/09/2022 18.32.00,2.96,6.92,9.27,0.41,0.60,0.70,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,2.60,3.36,4.47 30/09/2022 18.33.00,1.20,3.93,7.25,0.26,0.53,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,2.87,3.54,4.47 30/09/2022 18.34.00,1.45,4.27,6.50,0.26,0.48,0.55,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.84,3.40,4.02,4.47 30/09/2022 18.35.00,0.44,3.26,7.51,0.11,0.48,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,3.14,3.54,4.20 30/09/2022 18.36.00,2.46,8.30,10.53,0.11,0.53,1.15,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,2.87,3.85,4.47 30/09/2022 18.37.00,3.47,6.37,8.51,0.41,0.55,0.70,0.27,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,2.87,3.67,4.20 30/09/2022 18.38.00,2.46,3.68,5.99,0.11,0.36,0.55,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.20,0.39,2.87,3.05,3.40 30/09/2022 18.39.00,1.70,4.81,7.25,0.26,0.46,0.70,0.27,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.17,0.17,2.60,2.82,2.87 30/09/2022 18.40.00,0.94,5.86,10.28,0.26,0.50,0.55,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,3.40,3.89,4.47 30/09/2022 18.41.00,5.23,10.62,19.87,0.00,0.25,0.41,0.00,0.15,0.42,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.75,3.65,0.00,2.14,6.03,2.87,5.76,10.88 30/09/2022 18.42.00,1.20,6.24,10.28,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.54,4.47 30/09/2022 18.43.00,1.45,5.61,9.27,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.76,5.00 30/09/2022 18.44.00,0.19,4.22,7.76,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,3.27,4.20 30/09/2022 18.45.00,4.48,6.33,8.77,0.26,0.33,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.91,3.14 30/09/2022 18.46.00,1.20,5.86,10.28,0.00,0.19,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.74 30/09/2022 18.47.00,0.44,5.86,9.78,0.11,0.21,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.67,4.02,4.47 30/09/2022 18.48.00,0.19,4.81,11.04,0.26,0.38,0.55,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.14,3.85,4.20 30/09/2022 18.49.00,0.94,4.94,9.27,0.11,0.28,0.41,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.14,3.67,4.74 30/09/2022 18.50.00,1.20,5.78,9.02,0.26,0.36,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,2.87,3.49,3.94 30/09/2022 18.51.00,0.69,6.12,13.06,0.00,0.25,0.70,0.00,0.11,0.42,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.92,4.53,0.17,1.33,6.48,3.14,4.60,10.61 30/09/2022 18.52.00,1.20,4.69,9.27,0.41,0.46,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,2.87,3.76,4.47 30/09/2022 18.53.00,2.96,5.36,9.02,0.26,0.46,0.70,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,2.87,3.67,4.74 30/09/2022 18.54.00,0.69,5.95,10.03,0.41,0.48,0.55,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,2.87,3.71,4.74 30/09/2022 18.55.00,1.70,4.65,9.02,0.00,0.36,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,2.60,3.71,4.74 30/09/2022 18.56.00,2.46,6.08,10.28,0.11,0.36,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.39,2.60,3.71,4.47 30/09/2022 18.57.00,1.45,5.15,9.52,0.26,0.33,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,2.60,3.62,4.74 30/09/2022 18.58.00,1.20,6.03,9.78,0.11,0.31,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,2.87,3.58,4.47 30/09/2022 18.59.00,0.94,5.57,8.77,0.11,0.31,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,2.87,3.85,4.74 30/09/2022 19.00.00,1.20,5.65,9.27,0.11,0.23,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.60,3.54,4.20 30/09/2022 19.01.00,1.95,7.84,16.59,0.00,0.27,0.55,0.00,0.06,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.92,3.29,0.17,2.38,7.38,3.14,6.07,11.94 30/09/2022 19.02.00,0.94,5.40,10.53,0.41,0.43,0.55,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.14,3.67,4.74 30/09/2022 19.03.00,1.45,5.53,9.27,0.11,0.43,0.70,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,2.33,3.36,4.20 30/09/2022 19.04.00,1.70,6.66,10.53,0.26,0.46,0.70,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,3.14,3.80,4.74 30/09/2022 19.05.00,0.94,2.54,4.98,0.26,0.55,0.70,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,3.40,3.85,4.47 30/09/2022 19.06.00,3.72,6.41,8.51,0.26,0.36,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.39,2.87,4.25,4.74 30/09/2022 19.07.00,0.69,4.86,8.26,0.26,0.38,0.70,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,3.67,4.34,4.74 30/09/2022 19.08.00,0.00,2.30,10.03,0.26,0.36,0.55,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,3.14,3.62,4.20 30/09/2022 19.09.00,2.21,6.66,10.28,0.00,0.39,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,3.14,3.85,4.74 30/09/2022 19.10.00,1.95,6.33,9.78,0.26,0.33,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.85,4.74 30/09/2022 19.11.00,0.44,3.17,8.51,0.00,0.29,0.55,0.00,0.25,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.67,4.00,0.17,1.29,5.57,3.14,4.60,10.08 30/09/2022 19.12.00,3.47,5.99,9.78,0.26,0.46,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,3.14,3.94,5.00 30/09/2022 19.13.00,1.45,6.96,10.79,0.26,0.43,0.55,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,2.87,3.49,4.47 30/09/2022 19.14.00,1.20,5.86,10.79,0.41,0.58,0.85,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.43,0.62,2.87,3.76,4.74 30/09/2022 19.15.00,2.21,4.94,8.51,0.26,0.46,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,2.87,3.85,5.00 30/09/2022 19.16.00,1.45,5.95,9.27,0.41,0.58,0.70,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.43,0.84,3.14,3.94,4.47 30/09/2022 19.17.00,0.94,6.33,9.52,0.41,0.48,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,3.14,3.45,3.94 30/09/2022 19.18.00,0.94,6.08,9.78,0.41,0.50,0.55,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,3.14,3.94,4.74 30/09/2022 19.19.00,2.21,6.92,10.28,0.41,0.48,0.70,0.00,0.35,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,3.40,3.94,4.47 30/09/2022 19.20.00,1.70,5.78,10.03,0.26,0.43,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,2.87,3.76,4.47 30/09/2022 19.21.00,1.70,4.56,9.02,0.26,0.43,0.70,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.23,1.36,0.17,0.92,4.45,2.87,4.47,7.67 30/09/2022 19.22.00,1.45,5.32,9.27,0.41,0.48,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.40,3.80,4.20 30/09/2022 19.23.00,2.46,6.92,10.03,0.41,0.46,0.55,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,3.40,4.07,4.74 30/09/2022 19.24.00,0.94,5.95,9.52,0.26,0.46,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.36,0.62,2.87,3.49,4.47 30/09/2022 19.25.00,0.44,5.65,9.78,0.41,0.58,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,3.40,3.71,4.74 30/09/2022 19.26.00,1.70,8.30,10.79,0.41,0.55,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,3.14,3.71,3.94 30/09/2022 19.27.00,0.19,5.19,9.27,0.41,0.50,0.55,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,2.87,3.85,5.00 30/09/2022 19.28.00,1.20,6.50,11.29,0.41,0.48,0.70,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,2.87,3.71,4.47 30/09/2022 19.29.00,3.47,7.42,10.03,0.26,0.46,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,3.40,4.07,4.74 30/09/2022 19.30.00,0.94,5.02,8.26,0.00,0.24,0.41,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,3.14,3.80,4.74 30/09/2022 19.31.00,7.51,11.71,17.09,0.00,0.17,0.41,0.00,0.13,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.22,3.65,0.00,2.18,6.25,4.47,6.29,9.54 30/09/2022 19.32.00,3.97,6.45,9.27,0.11,0.23,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,2.87,3.94,4.74 30/09/2022 19.33.00,0.94,5.99,9.78,0.11,0.21,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.02,5.00 30/09/2022 19.34.00,1.45,6.37,9.78,0.00,0.20,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,2.87,3.49,4.47 30/09/2022 19.35.00,1.45,4.69,9.78,0.00,0.24,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.87,3.54,4.20 30/09/2022 19.36.00,2.21,5.70,9.27,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,2.87,3.80,4.74 30/09/2022 19.37.00,1.20,5.28,8.51,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,3.14,3.98,4.74 30/09/2022 19.38.00,0.69,4.98,10.53,0.00,0.15,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.76,4.47 30/09/2022 19.39.00,0.19,3.76,9.02,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.62,4.47 30/09/2022 19.40.00,0.69,4.73,8.51,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.85,4.74 30/09/2022 19.41.00,4.22,9.44,20.88,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.52,3.12,0.00,1.11,6.48,3.14,4.60,7.94 30/09/2022 19.42.00,1.70,4.77,10.53,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.89,4.74 30/09/2022 19.43.00,0.00,4.03,8.77,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.49,4.20 30/09/2022 19.44.00,0.19,4.86,9.27,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.71,4.47 30/09/2022 19.45.00,2.46,5.65,9.52,0.00,0.12,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.98,4.47 30/09/2022 19.46.00,0.44,3.38,5.74,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.27,3.94 30/09/2022 19.47.00,2.71,6.41,9.52,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.87,3.71,4.47 30/09/2022 19.48.00,0.94,3.80,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.62,4.20 30/09/2022 19.49.00,0.94,5.11,10.03,0.00,0.12,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.85,4.74 30/09/2022 19.50.00,0.19,7.17,11.04,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,2.87,3.40,3.94 30/09/2022 19.51.00,0.69,5.78,12.80,0.00,0.13,0.41,0.00,0.04,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,1.22,4.00,0.00,1.39,6.25,2.60,5.36,11.41 30/09/2022 19.52.00,0.69,5.61,9.78,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,4.25,4.74 30/09/2022 19.53.00,0.94,5.15,9.27,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.80,4.74 30/09/2022 19.54.00,0.69,7.00,11.04,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,3.40,3.89,4.74 30/09/2022 19.55.00,0.94,4.01,9.27,0.11,0.16,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.76,4.47 30/09/2022 19.56.00,0.00,3.28,10.28,0.00,0.19,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.76,4.74 30/09/2022 19.57.00,1.70,6.54,9.52,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.58,4.47 30/09/2022 19.58.00,3.22,5.74,8.26,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.67,4.47 30/09/2022 19.59.00,0.69,5.49,9.02,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.71,4.47 30/09/2022 20.00.00,1.45,5.70,10.03,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.67,5.00 30/09/2022 20.01.00,4.22,7.59,11.80,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.72,4.35,0.00,1.15,6.93,2.87,4.74,10.34 30/09/2022 20.02.00,0.44,4.60,8.26,0.11,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.62,4.47 30/09/2022 20.03.00,0.69,4.90,9.27,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.94,4.47 30/09/2022 20.04.00,0.44,4.52,8.77,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.49,4.20 30/09/2022 20.05.00,1.20,6.12,9.27,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,3.14,3.76,4.47 30/09/2022 20.06.00,0.94,3.51,9.78,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.89,5.00 30/09/2022 20.07.00,2.96,6.83,10.28,0.11,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.76,4.47 30/09/2022 20.08.00,2.71,6.75,9.27,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.54,4.47 30/09/2022 20.09.00,1.20,3.76,8.01,0.11,0.23,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,2.87,3.85,4.47 30/09/2022 20.10.00,0.69,5.95,9.52,0.00,0.24,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.98,4.47 30/09/2022 20.11.00,0.94,7.97,18.86,0.00,0.20,0.41,0.00,0.09,0.42,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.22,3.82,0.00,2.13,6.48,3.14,5.76,10.08 30/09/2022 20.12.00,2.46,6.33,9.02,0.00,0.19,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.67,4.34,5.27 30/09/2022 20.13.00,0.44,5.36,10.03,0.11,0.16,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.47 30/09/2022 20.14.00,1.20,4.60,8.01,0.00,0.17,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.89,5.00 30/09/2022 20.15.00,0.00,5.62,8.51,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.71,4.74 30/09/2022 20.16.00,0.00,2.72,4.48,0.26,0.31,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.14,3.58,4.20 30/09/2022 20.17.00,0.94,5.57,9.52,0.00,0.26,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,3.14,3.71,4.74 30/09/2022 20.18.00,1.45,7.21,9.78,0.00,0.29,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.67,4.11,5.00 30/09/2022 20.19.00,0.00,6.55,10.53,0.26,0.31,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,3.14,3.85,4.74 30/09/2022 20.20.00,2.71,5.49,8.26,0.11,0.28,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,3.14,3.94,4.74 30/09/2022 20.21.00,3.72,8.35,17.35,0.00,0.20,0.41,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.33,4.17,0.39,2.53,6.70,2.87,5.14,8.74 30/09/2022 20.22.00,0.00,4.82,10.28,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,2.87,3.62,4.47 30/09/2022 20.23.00,1.95,5.78,9.27,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.87,3.62,4.74 30/09/2022 20.24.00,1.95,6.29,9.78,0.11,0.18,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,2.87,3.80,4.74 30/09/2022 20.25.00,4.73,6.16,7.25,0.00,0.19,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.87,3.67,4.74 30/09/2022 20.26.00,1.45,5.74,9.78,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,2.87,3.85,4.74 30/09/2022 20.27.00,1.45,4.60,7.76,0.00,0.25,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,3.40,4.07,5.00 30/09/2022 20.28.00,2.96,6.08,9.27,0.00,0.19,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,2.87,3.89,5.00 30/09/2022 20.29.00,0.19,4.56,10.53,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.67,4.20 30/09/2022 20.30.00,3.72,6.29,10.03,0.00,0.12,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.87,3.89,4.47 30/09/2022 20.31.00,0.00,6.13,9.78,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.45,4.53,0.00,2.06,6.03,3.14,5.89,9.81 30/09/2022 20.32.00,1.20,5.07,9.02,0.00,0.15,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.89,4.74 30/09/2022 20.33.00,1.20,5.49,9.02,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,2.87,3.80,4.74 30/09/2022 20.34.00,0.00,4.32,9.02,0.11,0.16,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.89,4.74 30/09/2022 20.35.00,0.19,4.18,9.52,0.11,0.16,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.94,5.00 30/09/2022 20.36.00,0.00,6.00,9.02,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.71,4.47 30/09/2022 20.37.00,1.20,4.52,9.02,0.00,0.10,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.71,4.74 30/09/2022 20.38.00,0.94,5.78,8.77,0.00,0.19,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.94,4.74 30/09/2022 20.39.00,0.19,4.31,9.02,0.11,0.31,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.40,4.02,4.74 30/09/2022 20.40.00,0.00,3.77,9.52,0.00,0.21,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.94,5.00 30/09/2022 20.41.00,3.22,5.82,8.77,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.16,6.25,3.94,5.09,9.01 30/09/2022 20.42.00,0.69,4.98,7.76,0.11,0.16,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,4.02,4.47 30/09/2022 20.43.00,6.50,8.14,10.03,0.00,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.34,5.00 30/09/2022 20.44.00,0.69,4.06,9.52,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.14,3.85,4.74 30/09/2022 20.45.00,0.00,4.32,8.26,0.00,0.15,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.62,4.20 30/09/2022 20.46.00,1.45,4.56,8.26,0.00,0.19,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,3.14,3.71,4.74 30/09/2022 20.47.00,1.20,4.81,8.01,0.11,0.23,0.41,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.71,4.47 30/09/2022 20.48.00,0.44,5.15,8.26,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.98,4.74 30/09/2022 20.49.00,2.46,5.70,9.02,0.00,0.12,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.89,4.47 30/09/2022 20.50.00,0.19,4.60,9.78,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,2.87,3.54,4.20 30/09/2022 20.51.00,2.46,6.83,13.81,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.10,3.65,0.00,1.21,5.80,3.14,5.23,10.08 30/09/2022 20.52.00,2.96,6.20,10.03,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,4.11,5.00 30/09/2022 20.53.00,0.00,5.96,10.03,0.00,0.19,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.94,4.20 30/09/2022 20.54.00,0.44,2.88,10.28,0.00,0.13,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.94,4.47 30/09/2022 20.55.00,0.00,3.32,8.26,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.94,4.47 30/09/2022 20.56.00,3.72,6.96,9.52,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,4.25,4.74 30/09/2022 20.57.00,0.00,4.53,9.02,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.14,3.67,4.74 30/09/2022 20.58.00,0.44,5.07,10.28,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,4.02,4.47 30/09/2022 20.59.00,0.00,4.57,9.27,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,3.67,4.11,4.47 30/09/2022 21.00.00,0.19,2.88,8.51,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.85,4.47 30/09/2022 21.01.00,2.21,7.93,13.31,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.55,3.29,0.00,1.14,6.70,3.94,5.45,9.81 30/09/2022 21.02.00,0.00,5.03,9.78,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.80,4.47 30/09/2022 21.03.00,3.72,4.81,5.99,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.25,5.00 30/09/2022 21.04.00,0.94,5.99,9.27,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.14,3.89,4.47 30/09/2022 21.05.00,0.94,5.07,8.26,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,4.11,5.00 30/09/2022 21.06.00,0.69,4.86,9.27,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.67,4.16,4.74 30/09/2022 21.07.00,0.94,2.50,4.98,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.47 30/09/2022 21.08.00,3.22,5.70,8.77,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.49,4.20 30/09/2022 21.09.00,0.19,6.03,9.02,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,4.07,4.74 30/09/2022 21.10.00,0.69,4.06,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.25,4.74 30/09/2022 21.11.00,0.44,8.01,15.83,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.52,3.12,0.00,1.11,6.48,3.94,5.49,11.14 30/09/2022 21.12.00,1.20,5.07,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.49,4.20 30/09/2022 21.13.00,0.19,3.26,7.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.80,4.47 30/09/2022 21.14.00,0.00,2.76,9.27,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.67,4.47 30/09/2022 21.15.00,1.20,4.65,8.26,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,3.94,5.00 30/09/2022 21.16.00,0.00,5.29,8.77,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.40,4.02,4.47 30/09/2022 21.17.00,3.72,7.72,9.02,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.34,4.74 30/09/2022 21.18.00,1.45,3.93,7.76,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.67,5.00 30/09/2022 21.19.00,0.19,2.50,4.22,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.40,4.02,4.47 30/09/2022 21.20.00,1.20,3.59,9.02,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.85,4.47 30/09/2022 21.21.00,0.00,5.12,13.81,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.70,4.17,0.00,1.32,7.38,3.40,5.32,11.41 30/09/2022 21.22.00,0.19,3.68,6.50,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.76,4.47 30/09/2022 21.23.00,0.44,4.18,8.77,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,3.62,4.20 30/09/2022 21.24.00,3.72,5.91,9.02,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.85,4.47 30/09/2022 21.25.00,0.94,5.95,9.52,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.94,4.43,5.00 30/09/2022 21.26.00,0.00,2.43,5.99,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.80,4.74 30/09/2022 21.27.00,0.00,4.36,9.27,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.74 30/09/2022 21.28.00,0.44,3.59,7.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.47 30/09/2022 21.29.00,0.44,3.64,8.26,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,4.34,4.74 30/09/2022 21.30.00,1.20,3.80,8.51,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.45,3.94 30/09/2022 21.31.00,0.00,6.21,17.09,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.16,4.35,0.00,1.89,5.80,3.67,6.12,11.68 30/09/2022 21.32.00,0.00,3.86,8.51,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 30/09/2022 21.33.00,0.19,3.89,8.51,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.94,4.74 30/09/2022 21.34.00,0.00,4.36,7.25,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.20,5.00 30/09/2022 21.35.00,0.00,4.82,8.26,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.34,5.00 30/09/2022 21.36.00,2.21,3.89,6.75,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,3.14,4.34,5.00 30/09/2022 21.37.00,0.44,3.76,8.26,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.40,4.34,5.00 30/09/2022 21.38.00,0.69,4.01,9.27,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.14,3.62,4.20 30/09/2022 21.39.00,0.00,4.74,9.52,0.00,0.15,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.11,4.74 30/09/2022 21.40.00,0.00,6.63,8.77,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.07,4.74 30/09/2022 21.41.00,3.47,8.98,16.34,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,1.22,4.00,0.00,1.92,6.03,3.14,6.25,10.88 30/09/2022 21.42.00,1.45,4.01,7.25,0.00,0.19,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.94,4.74 30/09/2022 21.43.00,0.00,2.97,8.01,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.94,4.74 30/09/2022 21.44.00,0.94,5.44,9.02,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.02,4.74 30/09/2022 21.45.00,0.00,3.65,7.76,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.39,3.40,4.07,4.74 30/09/2022 21.46.00,0.00,2.70,9.52,0.11,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.67,4.11,4.74 30/09/2022 21.47.00,3.72,5.44,9.27,0.00,0.29,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.14,3.94,4.74 30/09/2022 21.48.00,0.69,3.13,8.01,0.11,0.21,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.85,4.47 30/09/2022 21.49.00,0.00,2.97,7.00,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.94,4.74 30/09/2022 21.50.00,0.00,3.27,7.51,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,4.02,4.74 30/09/2022 21.51.00,4.48,6.96,9.02,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.49,2.94,0.00,1.11,6.48,3.94,5.40,10.34 30/09/2022 21.52.00,0.00,3.52,8.77,0.11,0.21,0.41,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,4.16,4.74 30/09/2022 21.53.00,0.44,3.05,5.23,0.00,0.19,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,4.16,4.74 30/09/2022 21.54.00,0.69,5.95,9.02,0.11,0.23,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.67,4.25,5.00 30/09/2022 21.55.00,0.19,4.01,9.78,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,3.98,4.47 30/09/2022 21.56.00,0.00,4.70,9.02,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,4.11,4.74 30/09/2022 21.57.00,0.69,3.89,8.01,0.00,0.14,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.16,4.74 30/09/2022 21.58.00,0.00,4.32,6.75,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,4.38,5.00 30/09/2022 21.59.00,0.00,4.79,8.77,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.20,4.47 30/09/2022 22.00.00,0.00,5.09,9.02,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.25,4.47 30/09/2022 22.01.00,0.00,6.73,14.32,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,1.30,4.17,0.00,2.01,6.70,3.94,6.16,11.14 30/09/2022 22.02.00,0.00,5.20,8.77,0.00,0.15,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,2.87,3.98,4.74 30/09/2022 22.03.00,0.00,0.68,2.46,0.11,0.21,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.94,4.25,4.74 30/09/2022 22.04.00,0.00,5.12,8.51,0.00,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.67,4.43,5.00 30/09/2022 22.05.00,0.00,3.18,8.26,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,3.14,3.80,4.20 30/09/2022 22.06.00,3.97,6.08,9.02,0.26,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.24,0.39,3.14,3.80,4.74 30/09/2022 22.07.00,5.74,7.25,8.77,0.26,0.36,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.26,0.62,3.40,4.20,4.74 30/09/2022 22.08.00,0.00,3.98,8.01,0.11,0.28,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.67,4.25,5.00 30/09/2022 22.09.00,0.00,2.76,8.51,0.26,0.41,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.28,0.39,3.94,4.38,4.74 30/09/2022 22.10.00,5.99,7.46,8.77,0.26,0.38,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.32,0.39,3.40,4.29,5.27 30/09/2022 22.11.00,0.00,4.87,12.05,0.00,0.30,0.55,0.00,0.11,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.67,4.00,0.17,1.41,6.93,3.14,5.05,9.28 30/09/2022 22.12.00,4.22,7.21,8.26,0.11,0.33,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.62,3.40,4.51,5.00 30/09/2022 22.13.00,0.00,3.98,9.27,0.26,0.41,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.27,0.62,3.67,4.29,5.00 30/09/2022 22.14.00,0.00,1.51,3.97,0.41,0.48,0.55,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,3.67,4.16,4.47 30/09/2022 22.15.00,2.71,5.57,9.27,0.11,0.33,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,4.20,4.56,4.74 30/09/2022 22.16.00,0.00,3.36,8.51,0.11,0.38,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,3.14,4.07,5.00 30/09/2022 22.17.00,1.70,4.43,7.00,0.11,0.33,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,3.40,4.20,4.74 30/09/2022 22.18.00,0.00,3.65,8.01,0.11,0.33,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,0.39,3.40,4.02,5.27 30/09/2022 22.19.00,0.00,3.14,8.51,0.11,0.23,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,3.67,4.20,4.74 30/09/2022 22.20.00,0.00,4.03,9.02,0.00,0.29,0.70,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,4.20,5.00 30/09/2022 22.21.00,0.00,2.87,9.52,0.00,0.20,0.41,0.00,0.13,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.64,3.82,0.17,1.26,6.25,3.40,4.74,9.01 30/09/2022 22.22.00,0.44,4.44,8.51,0.00,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,3.94,4.16,4.47 30/09/2022 22.23.00,0.00,1.60,5.49,0.11,0.31,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,3.40,4.07,4.74 30/09/2022 22.24.00,0.00,3.53,8.26,0.11,0.38,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.40,4.11,5.27 30/09/2022 22.25.00,0.00,4.11,8.77,0.41,0.43,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.39,0.62,3.40,3.94,5.00 30/09/2022 22.26.00,0.19,3.38,8.01,0.11,0.41,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,3.40,3.80,4.74 30/09/2022 22.27.00,0.94,5.02,8.01,0.26,0.36,0.70,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.40,3.94,4.47 30/09/2022 22.28.00,0.00,4.11,8.77,0.26,0.43,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,3.67,4.02,4.47 30/09/2022 22.29.00,0.00,4.45,7.76,0.26,0.38,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.20,0.39,3.14,3.58,4.47 30/09/2022 22.30.00,5.99,7.08,8.01,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.94,4.11,4.47 30/09/2022 22.31.00,0.00,6.21,14.57,0.00,0.13,0.41,0.00,0.10,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.83,4.17,0.17,1.41,6.93,3.94,5.23,10.34 30/09/2022 22.32.00,0.19,2.54,8.51,0.26,0.36,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,4.34,5.00 30/09/2022 22.33.00,0.44,3.80,7.76,0.11,0.33,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,3.40,4.38,5.00 30/09/2022 22.34.00,0.94,4.27,7.76,0.11,0.36,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.84,3.40,4.16,5.00 30/09/2022 22.35.00,0.44,4.14,9.02,0.26,0.43,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,3.40,4.07,5.00 30/09/2022 22.36.00,0.44,5.11,9.52,0.26,0.38,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,3.40,4.11,4.74 30/09/2022 22.37.00,0.00,4.15,8.01,0.26,0.41,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,3.67,4.20,4.74 30/09/2022 22.38.00,0.69,5.32,9.02,0.26,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,3.94,4.47,5.00 30/09/2022 22.39.00,0.19,4.86,8.77,0.41,0.48,0.70,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.67,4.43,5.00 30/09/2022 22.40.00,1.95,5.57,9.02,0.00,0.41,0.70,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.67,4.20,5.27 30/09/2022 22.41.00,0.00,5.88,14.57,0.00,0.17,0.41,0.00,0.11,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.58,3.47,0.17,1.26,6.25,3.67,5.45,10.08 30/09/2022 22.42.00,0.00,2.65,9.02,0.11,0.38,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,3.67,4.74,5.27 30/09/2022 22.43.00,0.00,3.10,8.26,0.11,0.26,0.41,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,3.67,4.34,4.74 30/09/2022 22.44.00,0.00,3.54,8.26,0.00,0.21,0.55,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,4.11,5.00 30/09/2022 22.45.00,2.46,5.36,8.26,0.11,0.18,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,4.25,5.00 30/09/2022 22.46.00,1.20,5.87,8.51,0.00,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.67,4.34,4.74 30/09/2022 22.47.00,0.00,4.45,8.51,0.26,0.26,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,3.14,4.07,5.27 30/09/2022 22.48.00,0.69,5.91,8.26,0.00,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,3.40,4.29,5.00 30/09/2022 22.49.00,0.00,3.06,8.26,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.94,4.38,5.00 30/09/2022 22.50.00,0.94,4.73,8.77,0.00,0.29,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.67,4.16,4.74 30/09/2022 22.51.00,1.95,5.70,8.77,0.00,0.17,0.41,0.00,0.09,0.42,0.03,0.04,0.05,0.00,0.00,0.00,0.00,1.22,4.00,0.00,1.28,6.25,3.40,5.49,10.61 30/09/2022 22.52.00,0.00,3.94,7.51,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.25,5.00 30/09/2022 22.53.00,0.44,4.73,8.51,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,4.20,4.47,4.74 30/09/2022 22.54.00,0.00,2.95,7.51,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,3.67,4.20,4.74 30/09/2022 22.55.00,0.00,2.72,8.51,0.26,0.33,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.67,4.25,4.74 30/09/2022 22.56.00,0.19,3.72,7.00,0.00,0.15,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.16,4.74 30/09/2022 22.57.00,0.00,5.46,9.02,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,5.00 30/09/2022 22.58.00,0.00,2.91,8.01,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.25,5.00 30/09/2022 22.59.00,0.00,2.97,8.26,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.67,4.29,5.00 30/09/2022 23.00.00,0.00,2.35,8.26,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.25,4.74